| State | Missouri | Latest | Unknown (131000 cfs) | |
| River | Missouri River | Rating | Observed | Estimated |
| Updated | 2026-06-06 10:30 (40 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 131000 cfs (median: 143000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 18.68 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Falling (falling over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-06 10:30 | 18.68 | 131000 | 406000 (2019) | 50500 (2006) | 156000 | 50700 | 52100 | 68700 | 73000 | 143000 | 223000 | 236000 | 274000 | 378000 |
| 2026-06-06 10:00 | 18.69 | 132000 | 406000 (2019) | 50500 (2006) | 156000 | 50700 | 52100 | 68700 | 73000 | 143000 | 223000 | 236000 | 274000 | 378000 |
| 2026-06-06 09:30 | 18.72 | 132000 | 406000 (2019) | 50500 (2006) | 156000 | 50700 | 52100 | 68700 | 73000 | 143000 | 223000 | 236000 | 274000 | 378000 |
| 2026-06-06 09:00 | 18.74 | 132000 | 406000 (2019) | 50500 (2006) | 156000 | 50700 | 52100 | 68700 | 73000 | 143000 | 223000 | 236000 | 274000 | 378000 |
| 2026-06-06 08:30 | 18.76 | 133000 | 406000 (2019) | 50500 (2006) | 156000 | 50700 | 52100 | 68700 | 73000 | 143000 | 223000 | 236000 | 274000 | 378000 |
| 2026-06-06 08:00 | 18.75 | 132000 | 406000 (2019) | 50500 (2006) | 156000 | 50700 | 52100 | 68700 | 73000 | 143000 | 223000 | 236000 | 274000 | 378000 |
| 2026-06-06 07:30 | 18.80 | 133000 | 406000 (2019) | 50500 (2006) | 156000 | 50700 | 52100 | 68700 | 73000 | 143000 | 223000 | 236000 | 274000 | 378000 |
| 2026-06-06 07:00 | 18.80 | 133000 | 406000 (2019) | 50500 (2006) | 156000 | 50700 | 52100 | 68700 | 73000 | 143000 | 223000 | 236000 | 274000 | 378000 |
| 2026-06-06 06:30 | 18.81 | 133000 | 406000 (2019) | 50500 (2006) | 156000 | 50700 | 52100 | 68700 | 73000 | 143000 | 223000 | 236000 | 274000 | 378000 |
| 2026-06-06 06:00 | 18.84 | 134000 | 406000 (2019) | 50500 (2006) | 156000 | 50700 | 52100 | 68700 | 73000 | 143000 | 223000 | 236000 | 274000 | 378000 |
| 2026-06-06 05:30 | 18.85 | 134000 | 406000 (2019) | 50500 (2006) | 156000 | 50700 | 52100 | 68700 | 73000 | 143000 | 223000 | 236000 | 274000 | 378000 |
| 2026-06-06 05:00 | 18.88 | 134000 | 406000 (2019) | 50500 (2006) | 156000 | 50700 | 52100 | 68700 | 73000 | 143000 | 223000 | 236000 | 274000 | 378000 |
| 2026-06-06 04:30 | 18.88 | 134000 | 406000 (2019) | 50500 (2006) | 156000 | 50700 | 52100 | 68700 | 73000 | 143000 | 223000 | 236000 | 274000 | 378000 |
| 2026-06-06 04:00 | 18.93 | 135000 | 406000 (2019) | 50500 (2006) | 156000 | 50700 | 52100 | 68700 | 73000 | 143000 | 223000 | 236000 | 274000 | 378000 |
| 2026-06-06 03:30 | 18.94 | 135000 | 406000 (2019) | 50500 (2006) | 156000 | 50700 | 52100 | 68700 | 73000 | 143000 | 223000 | 236000 | 274000 | 378000 |
| 2026-06-06 03:00 | 18.96 | 135000 | 406000 (2019) | 50500 (2006) | 156000 | 50700 | 52100 | 68700 | 73000 | 143000 | 223000 | 236000 | 274000 | 378000 |
| 2026-06-06 02:30 | 18.96 | 135000 | 406000 (2019) | 50500 (2006) | 156000 | 50700 | 52100 | 68700 | 73000 | 143000 | 223000 | 236000 | 274000 | 378000 |
| 2026-06-06 02:00 | 18.98 | 136000 | 406000 (2019) | 50500 (2006) | 156000 | 50700 | 52100 | 68700 | 73000 | 143000 | 223000 | 236000 | 274000 | 378000 |
| 2026-06-06 01:30 | 19.01 | 136000 | 406000 (2019) | 50500 (2006) | 156000 | 50700 | 52100 | 68700 | 73000 | 143000 | 223000 | 236000 | 274000 | 378000 |
| 2026-06-06 01:00 | 19.05 | 136000 | 406000 (2019) | 50500 (2006) | 156000 | 50700 | 52100 | 68700 | 73000 | 143000 | 223000 | 236000 | 274000 | 378000 |
| 2026-06-06 00:30 | 19.03 | 136000 | 406000 (2019) | 50500 (2006) | 156000 | 50700 | 52100 | 68700 | 73000 | 143000 | 223000 | 236000 | 274000 | 378000 |
| 2026-06-06 00:00 | 19.06 | 137000 | 406000 (2019) | 50500 (2006) | 156000 | 50700 | 52100 | 68700 | 73000 | 143000 | 223000 | 236000 | 274000 | 378000 |
| 2026-06-05 23:30 | 19.09 | 137000 | 406000 (2019) | 50500 (2006) | 156000 | 50700 | 52100 | 68700 | 73000 | 143000 | 223000 | 236000 | 274000 | 378000 |
| 2026-06-05 23:00 | 19.11 | 137000 | 406000 (2019) | 50500 (2006) | 156000 | 50700 | 52100 | 68700 | 73000 | 143000 | 223000 | 236000 | 274000 | 378000 |
| 2026-06-05 22:30 | 19.13 | 138000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 22:00 | 19.14 | 138000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 21:30 | 19.16 | 138000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 21:00 | 19.19 | 138000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 20:30 | 19.19 | 138000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 20:00 | 19.21 | 139000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 19:30 | 19.22 | 139000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 19:00 | 19.26 | 139000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 18:30 | 19.28 | 140000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 18:00 | 19.30 | 140000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 17:30 | 19.32 | 140000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 17:00 | 19.36 | 141000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 16:30 | 19.36 | 141000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 16:00 | 19.42 | 142000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 15:30 | 19.41 | 142000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 15:00 | 19.44 | 142000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 14:30 | 19.43 | 142000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 14:00 | 19.46 | 142000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 13:30 | 19.48 | 143000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 13:00 | 19.52 | 143000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 12:30 | 19.53 | 143000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 12:00 | 19.51 | 143000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 11:30 | 19.57 | 144000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 11:00 | 19.59 | 144000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 10:30 | 19.62 | 145000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 10:00 | 19.66 | 145000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 09:30 | 19.64 | 145000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 09:00 | 19.67 | 145000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 08:30 | 19.70 | 146000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 08:00 | 19.73 | 146000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 07:30 | 19.78 | 147000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 07:00 | 19.78 | 147000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 06:30 | 19.79 | 147000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 06:00 | 19.82 | 147000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 05:30 | 19.85 | 148000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 05:00 | 19.85 | 148000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 04:30 | 19.88 | 148000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 04:00 | 19.90 | 149000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 03:30 | 19.93 | 149000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 03:00 | 19.93 | 149000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 02:30 | 19.97 | 150000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 02:00 | 19.98 | 150000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 01:30 | 20.01 | 150000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 01:00 | 20.03 | 151000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 00:30 | 20.07 | 151000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-05 00:00 | 20.06 | 151000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-04 23:30 | 20.09 | 151000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-04 23:00 | 20.12 | 152000 | 398000 (2019) | 47400 (2023) | 154000 | 48500 | 53600 | 59700 | 66000 | 142000 | 194000 | 215000 | 278000 | 385000 |
| 2026-06-04 22:30 | 20.14 | 152000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 22:00 | 20.17 | 153000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 21:30 | 20.20 | 153000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 21:00 | 20.22 | 153000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 20:30 | 20.22 | 153000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 20:00 | 20.25 | 154000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 19:30 | 20.27 | 154000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 19:00 | 20.25 | 154000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 18:30 | 20.31 | 155000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 18:00 | 20.34 | 155000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 17:30 | 20.34 | 155000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 17:00 | 20.38 | 156000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 16:30 | 20.41 | 156000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 16:00 | 20.41 | 156000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 15:30 | 20.46 | 157000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 15:00 | 20.48 | 157000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 14:30 | 20.47 | 157000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 14:00 | 20.53 | 158000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 13:30 | 20.52 | 158000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 13:00 | 20.54 | 158000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 12:30 | 20.56 | 159000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 12:00 | 20.58 | 159000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 11:30 | 20.61 | 159000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 11:00 | 20.63 | 160000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 10:30 | 20.65 | 160000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 10:00 | 20.66 | 160000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 09:30 | 20.66 | 160000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 09:00 | 20.69 | 161000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 08:30 | 20.72 | 161000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 08:00 | 20.74 | 161000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 07:30 | 20.74 | 161000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 07:00 | 20.76 | 162000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 06:30 | 20.78 | 162000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 06:00 | 20.78 | 162000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 05:30 | 20.81 | 162000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 05:00 | 20.83 | 163000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 04:30 | 20.83 | 163000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 04:00 | 20.84 | 163000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 03:30 | 20.86 | 163000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 03:00 | 20.86 | 163000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 02:30 | 20.88 | 164000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 02:00 | 20.92 | 164000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 01:30 | 20.93 | 164000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 01:00 | 20.94 | 165000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 00:30 | 20.97 | 165000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-04 00:00 | 20.98 | 165000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-03 23:30 | 21.00 | 165000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-03 23:00 | 21.03 | 166000 | 393000 (2019) | 46100 (2023) | 154000 | 47700 | 54900 | 58500 | 63800 | 154000 | 198000 | 209000 | 285000 | 390000 |
| 2026-06-03 22:30 | 21.04 | 166000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 22:00 | 21.06 | 166000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 21:30 | 21.08 | 167000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 21:00 | 21.09 | 167000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 20:30 | 21.11 | 167000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 20:00 | 21.13 | 168000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 19:30 | 21.16 | 168000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 19:00 | 21.17 | 168000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 18:30 | 21.20 | 169000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 18:00 | 21.23 | 169000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 17:30 | 21.26 | 170000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 17:00 | 21.26 | 170000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 16:30 | 21.28 | 170000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 16:00 | 21.30 | 170000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 15:30 | 21.33 | 171000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 15:00 | 21.35 | 171000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 14:30 | 21.38 | 172000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 14:00 | 21.38 | 172000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 13:30 | 21.43 | 172000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 13:00 | 21.45 | 173000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 12:30 | 21.45 | 173000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 12:00 | 21.47 | 173000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 11:30 | 21.48 | 173000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 11:00 | 21.49 | 173000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 10:30 | 21.51 | 174000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 10:00 | 21.52 | 174000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 09:30 | 21.55 | 174000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 09:00 | 21.53 | 174000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 08:30 | 21.57 | 175000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 08:00 | 21.60 | 175000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 07:30 | 21.60 | 175000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 07:00 | 21.63 | 176000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 06:30 | 21.61 | 175000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 06:00 | 21.67 | 176000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 05:30 | 21.67 | 176000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 05:00 | 21.70 | 177000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 04:30 | 21.68 | 177000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 04:00 | 21.69 | 177000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 03:30 | 21.75 | 178000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 03:00 | 21.73 | 177000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 02:30 | 21.73 | 177000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 02:00 | 21.75 | 178000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 01:30 | 21.73 | 177000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 01:00 | 21.75 | 178000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 00:30 | 21.74 | 178000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-03 00:00 | 21.76 | 178000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-02 23:30 | 21.75 | 178000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-02 23:00 | 21.75 | 178000 | 398000 (2013) | 46700 (2023) | 158000 | 48900 | 56300 | 58600 | 63200 | 156000 | 215000 | 224000 | 298000 | 397000 |
| 2026-06-02 22:30 | 21.74 | 178000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 22:00 | 21.78 | 178000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 21:30 | 21.76 | 178000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 21:00 | 21.77 | 178000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 20:30 | 21.75 | 178000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 20:00 | 21.77 | 178000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 19:30 | 21.75 | 178000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 19:00 | 21.76 | 178000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 18:30 | 21.75 | 178000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 18:00 | 21.78 | 178000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 17:30 | 21.80 | 179000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 17:00 | 21.76 | 178000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 16:30 | 21.76 | 178000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 16:00 | 21.74 | 178000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 15:30 | 21.75 | 178000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 15:00 | 21.72 | 177000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 14:30 | 21.69 | 177000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 14:00 | 21.68 | 177000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 13:30 | 21.63 | 176000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 13:00 | 21.65 | 176000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 12:30 | 21.66 | 176000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 12:00 | 21.62 | 176000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 11:30 | 21.58 | 175000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 11:00 | 21.57 | 175000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 10:30 | 21.55 | 174000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 10:00 | 21.53 | 174000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 09:30 | 21.47 | 173000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 09:00 | 21.41 | 172000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 08:30 | 21.39 | 172000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 08:00 | 21.34 | 171000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 07:30 | 21.31 | 170000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 07:00 | 21.23 | 169000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 06:30 | 21.22 | 169000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 06:00 | 21.17 | 168000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 05:30 | 21.12 | 167000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 05:00 | 21.05 | 166000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 04:30 | 21.01 | 166000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 04:00 | 20.97 | 165000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 03:30 | 20.93 | 164000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 03:00 | 20.84 | 163000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 02:30 | 20.80 | 162000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 02:00 | 20.74 | 161000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 01:30 | 20.70 | 161000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 01:00 | 20.65 | 160000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 00:30 | 20.63 | 160000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-02 00:00 | 20.57 | 159000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-01 23:30 | 20.49 | 157000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-01 23:00 | 20.44 | 157000 | 398000 (2013) | 47800 (2023) | 156000 | 49700 | 55500 | 59800 | 63400 | 130000 | 206000 | 232000 | 318000 | 398000 |
| 2026-06-01 22:30 | 20.40 | 156000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 22:00 | 20.37 | 156000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 21:30 | 20.34 | 155000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 21:00 | 20.29 | 154000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 20:30 | 20.27 | 154000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 20:00 | 20.23 | 154000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 19:30 | 20.18 | 153000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 19:00 | 20.17 | 153000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 18:30 | 20.14 | 152000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 18:00 | 20.11 | 152000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 17:30 | 20.12 | 152000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 17:00 | 20.10 | 152000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 16:30 | 20.08 | 151000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 16:00 | 20.05 | 151000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 15:30 | 20.06 | 151000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 15:00 | 20.04 | 151000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 14:30 | 20.05 | 151000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 14:00 | 20.03 | 151000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 13:30 | 20.04 | 151000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 13:00 | 20.02 | 150000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 12:30 | 20.01 | 150000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 12:00 | 2 | 150000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 11:30 | 19.99 | 150000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 11:00 | 20.01 | 150000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 10:30 | 2 | 150000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 10:00 | 19.99 | 150000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 09:30 | 19.99 | 150000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 09:00 | 19.97 | 150000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 08:30 | 19.94 | 149000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 08:00 | 19.91 | 149000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 07:30 | 19.88 | 148000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 07:00 | 19.86 | 148000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 06:30 | 19.76 | 147000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 06:00 | 19.73 | 146000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 05:30 | 19.74 | 146000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 05:00 | 19.69 | 146000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 04:30 | 19.70 | 146000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 04:00 | 19.65 | 145000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 03:30 | 19.63 | 145000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 03:00 | 19.63 | 145000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 02:30 | 19.62 | 145000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 02:00 | 19.59 | 144000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 01:30 | 19.59 | 144000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 01:00 | 19.58 | 144000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 00:30 | 19.55 | 144000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-06-01 00:00 | 19.54 | 143000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-05-31 23:30 | 19.50 | 143000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-05-31 23:00 | 19.49 | 143000 | 394000 (2019) | 45700 (2006) | 154000 | 46800 | 53200 | 58800 | 65000 | 140000 | 211000 | 255000 | 299000 | 375000 |
| 2026-05-31 22:30 | 19.45 | 142000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 22:00 | 19.41 | 142000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 21:30 | 19.40 | 141000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 21:00 | 19.37 | 141000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 20:30 | 19.33 | 140000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 20:00 | 19.29 | 140000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 19:30 | 19.27 | 140000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 19:00 | 19.26 | 139000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 18:30 | 19.23 | 139000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 18:00 | 19.20 | 139000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 17:30 | 19.14 | 138000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 17:00 | 19.13 | 138000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 16:30 | 19.07 | 137000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 16:00 | 19.05 | 136000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 15:30 | 19.05 | 136000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 15:00 | 19.02 | 136000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 14:30 | 18.96 | 135000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 14:00 | 18.94 | 135000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 13:30 | 18.92 | 135000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 13:00 | 18.89 | 134000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 12:30 | 18.87 | 134000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 12:00 | 18.84 | 134000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 11:30 | 18.83 | 133000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 11:00 | 18.79 | 133000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 10:30 | 18.76 | 133000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 10:00 | 18.73 | 132000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 09:30 | 18.69 | 132000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 09:00 | 18.68 | 131000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 08:30 | 18.66 | 131000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 08:00 | 18.64 | 131000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 07:30 | 18.64 | 131000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 07:00 | 18.61 | 130000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 06:30 | 18.58 | 130000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 06:00 | 18.58 | 130000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 05:30 | 18.56 | 130000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 05:00 | 18.56 | 130000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 04:30 | 18.53 | 129000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 04:00 | 18.49 | 129000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 03:30 | 18.49 | 129000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 03:00 | 18.48 | 129000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 02:30 | 18.47 | 129000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 02:00 | 18.43 | 128000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 01:30 | 18.41 | 128000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 01:00 | 18.38 | 127000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 00:30 | 18.36 | 127000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-31 00:00 | 18.37 | 127000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-30 23:30 | 18.33 | 127000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-30 23:00 | 18.31 | 127000 | 388000 (2019) | 43200 (2006) | 155000 | 45500 | 53900 | 61900 | 69700 | 152000 | 212000 | 238000 | 276000 | 355000 |
| 2026-05-30 22:30 | 18.30 | 126000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 22:00 | 18.27 | 126000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 21:30 | 18.27 | 126000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 21:00 | 18.21 | 125000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 20:30 | 18.18 | 125000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 20:00 | 18.17 | 125000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 19:30 | 18.16 | 125000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 19:00 | 18.13 | 124000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 18:30 | 18.12 | 124000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 18:00 | 18.10 | 124000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 17:30 | 18.05 | 123000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 17:00 | 18.02 | 123000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 16:30 | 17.99 | 122000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 16:00 | 17.97 | 122000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 15:30 | 17.90 | 121000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 15:00 | 17.89 | 121000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 14:30 | 17.87 | 121000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 14:00 | 17.85 | 121000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 13:30 | 17.80 | 120000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 13:00 | 17.76 | 120000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 12:30 | 17.76 | 120000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 12:00 | 17.75 | 120000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 11:30 | 17.71 | 119000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 11:00 | 17.70 | 119000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 10:30 | 17.64 | 118000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 10:00 | 17.63 | 118000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 09:30 | 17.60 | 118000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 09:00 | 17.58 | 118000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 08:30 | 17.57 | 117000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 08:00 | 17.55 | 117000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 07:30 | 17.53 | 117000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 07:00 | 17.52 | 117000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 06:30 | 17.51 | 117000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 06:00 | 17.50 | 117000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 05:30 | 17.51 | 117000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 05:00 | 17.48 | 116000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 04:30 | 17.47 | 116000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 04:00 | 17.46 | 116000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 03:30 | 17.46 | 116000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 03:00 | 17.48 | 116000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 02:30 | 17.44 | 116000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 02:00 | 17.46 | 116000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 01:30 | 17.46 | 116000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 01:00 | 17.47 | 116000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 00:30 | 17.45 | 116000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-30 00:00 | 17.46 | 116000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-29 23:30 | 17.48 | 116000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
| 2026-05-29 23:00 | 17.50 | 117000 | 386000 (2019) | 44400 (2006) | 156000 | 46800 | 55400 | 64300 | 77100 | 153000 | 196000 | 252000 | 267000 | 350000 |
A total of 360 rows are displayed for years 2000 through 2024.