| State | Missouri | Latest | Unknown (60700 cfs) | |
| River | Mississippi River | Rating | Observed | Estimated |
| Updated | 2026-08-23 17:00 (46 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 60700 cfs (median: 76400 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 15.89 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Rising (rising over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-23 17:00 | 15.89 | 60700 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 16:30 | 15.87 | 60100 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 16:00 | 15.74 | 51200 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 15:30 | 15.77 | 54000 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 15:00 | 15.73 | 51600 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 14:30 | 15.72 | 53100 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 14:00 | 15.72 | 55100 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 13:30 | 15.69 | 53200 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 13:00 | 15.69 | 52700 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 12:30 | 15.71 | 54700 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 12:00 | 15.69 | 53400 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 11:30 | 15.68 | 54000 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 11:00 | 15.69 | 54500 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 10:30 | 15.67 | 53400 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 10:00 | 15.66 | 52500 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 09:30 | 15.65 | 51700 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 09:00 | 15.65 | 52100 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 08:30 | 15.65 | 52600 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 08:00 | 15.64 | 52300 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 07:30 | 15.63 | 50700 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 07:00 | 15.62 | 49900 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 06:30 | 15.62 | 50600 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 06:00 | 15.61 | 49300 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 05:30 | 15.61 | 50000 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 05:00 | 15.61 | 50500 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 04:30 | 15.61 | 49700 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 04:00 | 15.61 | 49500 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 03:30 | 15.59 | 48000 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 03:00 | 15.62 | 50800 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 02:30 | 15.60 | 49100 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 02:00 | 15.62 | 50300 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 01:30 | 15.61 | 49700 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 01:00 | 15.64 | 51800 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 00:30 | 15.63 | 51000 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 00:00 | 15.64 | 51800 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-22 23:30 | 15.63 | 51200 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-22 23:00 | 15.62 | 50400 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-22 22:30 | 15.63 | 51200 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 22:00 | 15.63 | 51400 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 21:30 | 15.64 | 52300 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 21:00 | 15.62 | 51300 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 20:30 | 15.62 | 50800 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 20:00 | 15.62 | 50800 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 19:30 | 15.61 | 50200 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 19:00 | 15.61 | 50300 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 18:30 | 15.59 | 48500 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 18:00 | 15.57 | 47100 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 17:30 | 15.56 | 46500 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 17:00 | 15.57 | 47600 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 16:30 | 15.57 | 47900 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 16:00 | 15.55 | 46800 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 15:30 | 15.55 | 47300 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 15:00 | 15.53 | 46400 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 14:30 | 15.51 | 45400 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 14:00 | 15.48 | 43800 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 13:30 | 15.36 | 35300 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 13:00 | 15.41 | 40200 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 12:30 | 15.37 | 37000 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 12:00 | 15.28 | 31100 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 11:30 | 15.34 | 36700 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 11:00 | 15.30 | 34000 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 10:30 | 15.26 | 31200 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 10:00 | 15.23 | 29800 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 09:30 | 15.20 | 28000 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 09:00 | 15.15 | 24900 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 08:30 | 15.07 | 19500 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 08:00 | 15.06 | 19100 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 07:30 | 15.08 | 21600 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 07:00 | 15.11 | 24900 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 06:30 | 15.12 | 25500 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 06:00 | 15.13 | 26100 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 05:30 | 15.15 | 27700 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 05:00 | 15.18 | 29800 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 04:30 | 15.21 | 32100 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 04:00 | 15.22 | 32700 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 03:30 | 15.25 | 34800 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 03:00 | 15.28 | 37100 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 02:30 | 15.29 | 37700 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 02:00 | 15.32 | 39900 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 01:30 | 15.36 | 43000 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 01:00 | 15.38 | 44300 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 00:30 | 15.41 | 46600 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 00:00 | 15.44 | 48900 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-21 23:30 | 15.48 | 52100 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-21 23:00 | 15.50 | 53400 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-21 22:30 | 15.53 | 56500 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 22:00 | 15.56 | 58100 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 21:30 | 15.59 | 60600 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 21:00 | 15.61 | 62300 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 20:30 | 15.62 | 63300 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 20:00 | 15.62 | 63200 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 19:30 | 15.63 | 64000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 19:00 | 15.64 | 64900 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 18:30 | 15.63 | 64000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 18:00 | 15.65 | 66000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 17:30 | 15.65 | 66100 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 17:00 | 15.64 | 65600 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 16:30 | 15.66 | 68000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 16:00 | 15.69 | 71900 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 15:30 | 15.70 | 72500 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 15:00 | 15.75 | 77200 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 14:30 | 15.76 | 78000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 14:00 | 15.78 | 79600 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 13:30 | 15.80 | 81600 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 13:00 | 15.79 | 80400 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 12:30 | 15.84 | 85000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 12:00 | 15.85 | 86000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 11:30 | 15.86 | 86000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 11:00 | 15.88 | 88000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 10:30 | 15.88 | 87500 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 10:00 | 15.90 | 89500 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 09:30 | 15.90 | 89700 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 09:00 | 15.89 | 88900 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 08:30 | 15.91 | 91000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 08:00 | 15.92 | 92400 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 07:30 | 15.94 | 93800 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 07:00 | 15.93 | 92400 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 06:30 | 15.95 | 93800 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 06:00 | 15.97 | 95300 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 05:30 | 15.99 | 97400 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 05:00 | 15.98 | 96300 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 04:30 | 16.02 | 99200 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 04:00 | 16.02 | 99100 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 03:30 | 16.03 | 99600 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 03:00 | 16.03 | 99700 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 02:30 | 16.07 | 103000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 02:00 | 16.05 | 101000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 01:30 | 16.08 | 103000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 01:00 | 16.08 | 104000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 00:30 | 16.09 | 103000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 00:00 | 16.11 | 105000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-20 23:30 | 16.11 | 105000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-20 23:00 | 16.12 | 105000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-20 22:30 | 16.13 | 106000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 22:00 | 16.14 | 106000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 21:30 | 16.15 | 107000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 21:00 | 16.16 | 108000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 20:30 | 16.17 | 108000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 20:00 | 16.18 | 109000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 19:30 | 16.19 | 109000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 19:00 | 16.21 | 111000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 18:30 | 16.21 | 111000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 18:00 | 16.23 | 112000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 17:30 | 16.25 | 114000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 17:00 | 16.25 | 113000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 16:30 | 16.26 | 114000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 16:00 | 16.28 | 116000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 15:30 | 16.28 | 116000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 15:00 | 16.29 | 117000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 14:30 | 16.29 | 117000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 14:00 | 16.29 | 117000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 13:30 | 16.29 | 117000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 13:00 | 16.30 | 118000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 12:30 | 16.29 | 117000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 12:00 | 16.29 | 118000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 11:30 | 16.28 | 117000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 11:00 | 16.26 | 115000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 10:30 | 16.27 | 116000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 10:00 | 16.27 | 117000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 09:30 | 16.27 | 117000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 09:00 | 16.26 | 116000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 08:30 | 16.25 | 116000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 08:00 | 16.26 | 116000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 07:30 | 16.26 | 116000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 07:00 | 16.24 | 115000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 06:30 | 16.24 | 115000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 06:00 | 16.24 | 116000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 05:30 | 16.23 | 115000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 05:00 | 16.23 | 115000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 04:30 | 16.23 | 116000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 04:00 | 16.22 | 115000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 03:30 | 16.21 | 113000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 03:00 | 16.22 | 114000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 02:30 | 16.22 | 115000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 02:00 | 16.20 | 113000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 01:30 | 16.20 | 114000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 01:00 | 16.19 | 113000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 00:30 | 16.17 | 111000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 00:00 | 16.16 | 111000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-19 23:30 | 16.14 | 110000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-19 23:00 | 16.16 | 112000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-19 22:30 | 16.12 | 110000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 22:00 | 16.10 | 109000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 21:30 | 16.08 | 107000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 21:00 | 16.06 | 106000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 20:30 | 16.04 | 106000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 20:00 | 16.01 | 104000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 19:30 | 16.00 | 104000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 19:00 | 15.98 | 103000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 18:30 | 15.96 | 102000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 18:00 | 15.92 | 99200 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 17:30 | 15.92 | 100000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 17:00 | 15.88 | 97400 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 16:30 | 15.82 | 92600 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 16:00 | 15.81 | 93500 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 15:30 | 15.78 | 92100 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 15:00 | 15.79 | 95300 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 14:30 | 15.79 | 100000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 14:00 | 15.79 | 102000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 13:30 | 15.74 | 96800 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 13:00 | 15.82 | 105000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 12:30 | 15.83 | 106000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 12:00 | 15.86 | 109000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 11:30 | 15.88 | 111000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 11:00 | 15.91 | 114000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 10:30 | 15.93 | 116000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 10:00 | 15.94 | 117000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 09:30 | 15.95 | 118000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 09:00 | 15.96 | 119000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 08:30 | 15.98 | 121000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 08:00 | 16.00 | 210000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 07:30 | 16.01 | 210000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 07:00 | 16.04 | 211000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 06:30 | 16.05 | 211000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 06:00 | 16.05 | 211000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 05:30 | 16.06 | 211000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 05:00 | 16.07 | 211000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 04:30 | 16.07 | 211000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 04:00 | 16.08 | 211000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 03:30 | 16.09 | 211000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 03:00 | 16.09 | 211000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 02:30 | 16.10 | 212000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 02:00 | 16.11 | 212000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 01:30 | 16.11 | 212000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 01:00 | 16.11 | 212000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 00:30 | 16.12 | 212000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 00:00 | 16.12 | 212000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-18 23:30 | 16.12 | 212000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-18 23:00 | 16.12 | 212000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-18 22:30 | 16.12 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 22:00 | 16.12 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 21:30 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 21:00 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 20:30 | 16.14 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 20:00 | 16.14 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 19:30 | 16.15 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 19:00 | 16.15 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 18:30 | 16.14 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 18:00 | 16.09 | 211000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 17:30 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 17:00 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 16:30 | 16.12 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 16:00 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 15:30 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 15:00 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 14:30 | 16.14 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 14:00 | 16.15 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 13:30 | 16.12 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 13:00 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 12:30 | 16.12 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 12:00 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 11:30 | 16.12 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 11:00 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 10:30 | 16.14 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 10:00 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 09:30 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 09:00 | 16.14 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 08:30 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 08:00 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 07:30 | 16.14 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 07:00 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 06:30 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 06:00 | 16.14 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 05:30 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 05:00 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 04:30 | 16.13 | 211000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 04:00 | 16.14 | 211000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 03:30 | 16.14 | 211000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 03:00 | 16.15 | 211000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 02:30 | 16.14 | 211000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 02:00 | 16.14 | 211000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 01:30 | 16.15 | 211000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 01:00 | 16.16 | 211000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 00:30 | 16.16 | 211000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 00:00 | 16.15 | 210000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-17 23:30 | 16.16 | 210000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-17 23:00 | 16.17 | 210000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-17 22:30 | 16.17 | 210000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 22:00 | 16.17 | 210000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 21:30 | 16.17 | 210000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 21:00 | 16.17 | 210000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 20:30 | 16.15 | 209000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 20:00 | 16.17 | 210000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 19:30 | 16.18 | 209000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 19:00 | 16.18 | 209000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 18:30 | 16.17 | 209000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 18:00 | 16.17 | 209000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 17:30 | 16.17 | 209000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 17:00 | 16.18 | 209000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 16:30 | 16.18 | 208000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 16:00 | 16.19 | 207000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 15:30 | 16.19 | 207000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 15:00 | 16.17 | 205000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 14:30 | 16.19 | 204000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 14:00 | 16.19 | 204000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 13:30 | 16.19 | 204000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 13:00 | 16.19 | 204000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 12:30 | 16.18 | 203000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 12:00 | 16.18 | 202000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 11:30 | 16.17 | 201000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 11:00 | 16.16 | 199000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 10:30 | 16.15 | 199000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 10:00 | 16.13 | 199000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 09:30 | 16.12 | 199000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 09:00 | 16.12 | 200000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 08:30 | 16.09 | 200000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 08:00 | 16.06 | 201000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 07:30 | 16.05 | 200000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 07:00 | 16.02 | 201000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 06:30 | 16.01 | 201000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 06:00 | 16.00 | 201000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 05:30 | 15.98 | 199000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 05:00 | 15.97 | 199000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 04:30 | 15.93 | 194000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 04:00 | 15.92 | 193000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 03:30 | 15.90 | 191000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 03:00 | 15.88 | 189000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 02:30 | 15.86 | 187000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 02:00 | 15.84 | 185000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 01:30 | 15.82 | 183000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 01:00 | 15.81 | 182000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 00:30 | 15.79 | 180000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 00:00 | 15.78 | 179000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-16 23:30 | 15.76 | 178000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-16 23:00 | 15.74 | 175000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-16 22:30 | 15.69 | 171000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 22:00 | 15.65 | 166000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 21:30 | 15.65 | 166000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 21:00 | 15.62 | 162000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 20:30 | 15.61 | 161000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 20:00 | 15.57 | 156000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 19:30 | 15.57 | 155000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 19:00 | 15.57 | 154000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 18:30 | 15.57 | 153000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 18:00 | 15.58 | 154000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 17:30 | 15.57 | 152000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 17:00 | 15.56 | 149000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 16:30 | 15.58 | 150000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 16:00 | 15.60 | 151000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 15:30 | 15.60 | 149000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 15:00 | 15.64 | 152000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 14:30 | 15.65 | 150000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 14:00 | 15.72 | 155000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 13:30 | 15.78 | 159000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 13:00 | 15.82 | 160000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 12:30 | 15.75 | 145000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 12:00 | 15.73 | 132000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 11:30 | 15.68 | 128000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 11:00 | 15.61 | 121000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 10:30 | 15.57 | 119000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 10:00 | 15.57 | 120000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 09:30 | 15.49 | 114000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 09:00 | 15.46 | 112000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 08:30 | 15.43 | 110000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 08:00 | 15.40 | 108000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 07:30 | 15.38 | 106000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 07:00 | 15.35 | 104000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 06:30 | 15.33 | 102000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 06:00 | 15.29 | 98200 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 05:30 | 15.29 | 99400 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 05:00 | 15.25 | 96800 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 04:30 | 15.22 | 92900 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 04:00 | 15.23 | 94000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 03:30 | 15.22 | 93100 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 03:00 | 15.21 | 92200 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 02:30 | 15.20 | 91100 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 02:00 | 15.20 | 91100 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 01:30 | 15.19 | 89700 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 01:00 | 15.20 | 90400 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 00:30 | 15.21 | 91100 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 00:00 | 15.21 | 90400 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-15 23:30 | 15.21 | 89900 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-15 23:00 | 15.21 | 89300 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-15 22:30 | 15.23 | 90400 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 22:00 | 15.25 | 91700 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 21:30 | 15.26 | 91700 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 21:00 | 15.27 | 91800 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 20:30 | 15.32 | 95400 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 20:00 | 15.35 | 99600 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 19:30 | 15.35 | 95300 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 19:00 | 15.40 | 98600 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 18:30 | 15.45 | 102000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 18:00 | 15.47 | 103000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 17:30 | 15.50 | 106000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 17:00 | 15.58 | 109000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 16:30 | 15.63 | 111000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 16:00 | 15.69 | 114000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 15:30 | 15.79 | 121000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 15:00 | 15.83 | 123000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 14:30 | 15.92 | 125000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 14:00 | 15.98 | 127000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 13:30 | 15.98 | 123000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 13:00 | 16.01 | 116000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 12:30 | 16.01 | 119000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 12:00 | 16.02 | 116000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 11:30 | 16.04 | 124000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 11:00 | 16.07 | 116000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 10:30 | 16.08 | 114000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 10:00 | 16.11 | 115000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 09:30 | 16.12 | 114000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 09:00 | 16.15 | 114000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 08:30 | 16.20 | 115000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 08:00 | 16.30 | 120000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 07:30 | 16.28 | 116000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 07:00 | 16.20 | 102000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 06:30 | 16.19 | 102000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 06:00 | 16.19 | 103000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 05:30 | 16.16 | 105000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 05:00 | 16.15 | 106000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 04:30 | 16.13 | 106000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 04:00 | 16.10 | 106000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 03:30 | 16.05 | 105000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 03:00 | 16.06 | 107000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 02:30 | 16.02 | 109000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 02:00 | 16.00 | 107000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 01:30 | 15.98 | 106000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 01:00 | 15.97 | 107000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 00:30 | 15.94 | 104000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 00:00 | 15.91 | 103000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-14 23:30 | 15.89 | 100000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-14 23:00 | 15.86 | 100000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-14 22:30 | 15.85 | 99400 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 22:00 | 15.84 | 100000 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 21:30 | 15.82 | 97900 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 21:00 | 15.73 | 89500 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 20:30 | 15.78 | 94500 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 20:00 | 15.77 | 94900 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 19:30 | 15.75 | 96500 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 19:00 | 15.74 | 93400 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 18:30 | 15.74 | 90400 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 18:00 | 15.71 | 91100 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 17:30 | 15.71 | 90600 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 17:00 | 15.70 | 91000 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 16:30 | 15.69 | 91800 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 16:00 | 15.69 | 90500 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 15:30 | 15.70 | 93100 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 15:00 | 15.71 | 96200 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 14:30 | 15.69 | 91800 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 14:00 | 15.66 | 88200 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 13:30 | 15.74 | 95200 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 13:00 | 15.73 | 95900 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 12:30 | 15.73 | 89900 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 12:00 | 15.70 | 86300 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 11:30 | 15.70 | 87600 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 11:00 | 15.69 | 87500 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 10:30 | 15.69 | 87100 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 10:00 | 15.67 | 85700 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 09:30 | 15.66 | 84800 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 09:00 | 15.65 | 85600 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 08:30 | 15.62 | 82100 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 08:00 | 15.61 | 81700 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 07:30 | 15.59 | 80700 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 07:00 | 15.58 | 80700 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 06:30 | 15.57 | 81400 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 06:00 | 15.56 | 79300 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 05:30 | 15.53 | 77100 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 05:00 | 15.54 | 80300 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 04:30 | 15.53 | 79100 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 04:00 | 15.53 | 78700 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 03:30 | 15.51 | 78900 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 03:00 | 15.49 | 77200 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 02:30 | 15.48 | 74800 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 02:00 | 15.49 | 79400 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 01:30 | 15.46 | 74600 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 01:00 | 15.46 | 75400 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 00:30 | 15.32 | 63800 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 00:00 | 15.43 | 73900 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-13 23:30 | 15.42 | 73500 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-13 23:00 | 15.41 | 73700 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-13 22:30 | 15.38 | 71600 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 22:00 | 15.38 | 71900 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 21:30 | 15.36 | 71000 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 21:00 | 15.35 | 70800 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 20:30 | 15.35 | 72900 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 20:00 | 15.33 | 70600 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 19:30 | 15.31 | 68300 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 19:00 | 15.30 | 67100 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 18:30 | 15.28 | 66500 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 18:00 | 15.28 | 67200 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 17:30 | 15.25 | 65400 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 17:00 | 15.25 | 65400 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 16:30 | 15.25 | 65700 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 16:00 | 15.22 | 63700 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 15:30 | 15.24 | 64900 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 15:00 | 15.21 | 62000 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 14:30 | 15.21 | 61600 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 14:00 | 15.24 | 63000 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 13:30 | 15.24 | 62600 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 13:00 | 15.24 | 62600 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 12:30 | 15.25 | 63400 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 12:00 | 15.24 | 64600 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 11:30 | 15.26 | 64300 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 11:00 | 15.26 | 63100 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 10:30 | 15.25 | 63000 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 10:00 | 15.29 | 66000 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 09:30 | 15.24 | 64300 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 09:00 | 15.31 | 67900 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 08:30 | 15.31 | 67600 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 08:00 | 15.34 | 69700 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 07:30 | 15.29 | 65300 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 07:00 | 15.34 | 69000 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 06:30 | 15.33 | 68200 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 06:00 | 15.34 | 68700 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 05:30 | 15.37 | 70400 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 05:00 | 15.37 | 73500 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 04:30 | 15.39 | 71700 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 04:00 | 15.39 | 73800 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 03:30 | 15.40 | 71500 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 03:00 | 15.41 | 73000 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 02:30 | 15.41 | 72600 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 02:00 | 15.39 | 70300 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 01:30 | 15.40 | 71500 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 01:00 | 15.40 | 71800 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 00:30 | 15.41 | 71900 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 00:00 | 15.41 | 71600 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-12 23:30 | 15.41 | 71600 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-12 23:00 | 15.42 | 72800 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-12 22:30 | 15.41 | 72300 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 22:00 | 15.42 | 73100 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 21:30 | 15.42 | 74200 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 21:00 | 15.40 | 71100 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 20:30 | 15.40 | 71500 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 20:00 | 15.41 | 72300 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 19:30 | 15.45 | 75600 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 19:00 | 15.43 | 74300 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 18:30 | 15.43 | 74700 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 18:00 | 15.44 | 74400 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 17:30 | 15.42 | 71700 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 17:00 | 15.42 | 72400 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 16:30 | 15.44 | 74800 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 16:00 | 15.44 | 77000 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 15:30 | 15.42 | 72000 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 15:00 | 15.45 | 72600 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 14:30 | 15.47 | 75500 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 14:00 | 15.49 | 76400 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 13:30 | 15.49 | 75300 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 13:00 | 15.49 | 74500 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 12:30 | 15.50 | 74000 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 12:00 | 15.51 | 75400 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 11:30 | 15.51 | 74900 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 11:00 | 15.53 | 75400 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 10:30 | 15.55 | 77200 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 10:00 | 15.56 | 78100 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 09:30 | 15.56 | 76300 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 09:00 | 15.56 | 76300 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 08:30 | 15.59 | 77600 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 08:00 | 15.60 | 83600 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 07:30 | 15.62 | 81300 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 07:00 | 15.62 | 80400 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 06:30 | 15.66 | 83200 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 06:00 | 15.66 | 81300 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 05:30 | 15.67 | 81700 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 05:00 | 15.68 | 83700 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 04:30 | 15.71 | 86400 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 04:00 | 15.71 | 84600 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 03:30 | 15.75 | 87400 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 03:00 | 15.72 | 84000 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 02:30 | 15.78 | 88800 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 02:00 | 15.79 | 88200 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 01:30 | 15.79 | 87200 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 01:00 | 15.82 | 92400 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 00:30 | 15.82 | 92000 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 00:00 | 15.85 | 91600 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-11 23:30 | 15.86 | 92500 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-11 23:00 | 15.88 | 92400 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-11 22:30 | 15.91 | 94300 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 22:00 | 15.91 | 93200 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 21:30 | 15.93 | 94100 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 21:00 | 15.95 | 95600 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 20:30 | 15.96 | 94900 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 20:00 | 15.99 | 96900 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 19:30 | 16.01 | 96700 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 19:00 | 16.02 | 96100 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 18:30 | 16.06 | 97100 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 18:00 | 16.07 | 96500 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 17:30 | 16.05 | 93600 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 17:00 | 16.11 | 98700 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 16:30 | 16.12 | 94600 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 16:00 | 16.15 | 95100 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 15:30 | 16.17 | 94500 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 15:00 | 16.19 | 93800 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 14:30 | 16.20 | 93200 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 14:00 | 16.21 | 92600 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 13:30 | 16.28 | 94200 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 13:00 | 16.37 | 99000 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 12:30 | 16.35 | 95700 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 12:00 | 16.34 | 85100 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 11:30 | 16.31 | 84500 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 11:00 | 16.30 | 84500 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 10:30 | 16.29 | 85200 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 10:00 | 16.25 | 84600 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 09:30 | 16.25 | 88000 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 09:00 | 16.26 | 88000 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 08:30 | 16.22 | 87500 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 08:00 | 16.22 | 88000 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 07:30 | 16.21 | 89200 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 07:00 | 16.20 | 88600 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 06:30 | 16.18 | 88700 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 06:00 | 16.16 | 89300 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 05:30 | 16.16 | 92800 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 05:00 | 16.14 | 91700 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 04:30 | 16.13 | 88800 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 04:00 | 16.11 | 90000 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 03:30 | 16.11 | 90600 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 03:00 | 16.08 | 89500 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 02:30 | 16.07 | 90100 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 02:00 | 16.03 | 89000 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 01:30 | 16.01 | 89000 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 01:00 | 16.01 | 90200 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 00:30 | 15.99 | 91000 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 00:00 | 15.96 | 86800 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-10 23:30 | 15.95 | 87000 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-10 23:00 | 15.94 | 88300 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-10 22:30 | 15.93 | 87800 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 22:00 | 15.90 | 86000 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 21:30 | 15.89 | 86100 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 21:00 | 15.87 | 88000 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 20:30 | 15.83 | 82500 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 20:00 | 15.84 | 84000 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 19:30 | 15.81 | 82200 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 19:00 | 15.73 | 74600 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 18:30 | 15.76 | 78000 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 18:00 | 15.73 | 76200 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 17:30 | 15.72 | 77300 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 17:00 | 15.67 | 74300 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 16:30 | 15.67 | 75300 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 16:00 | 15.65 | 75900 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 15:30 | 15.62 | 73600 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 15:00 | 15.59 | 71900 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 14:30 | 15.55 | 69800 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 14:00 | 15.51 | 68100 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 13:30 | 15.47 | 67300 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 13:00 | 15.40 | 62700 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 12:30 | 15.39 | 62700 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 12:00 | 15.36 | 66000 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 11:30 | 15.40 | 68200 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 11:00 | 15.36 | 66800 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 10:30 | 15.40 | 69500 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 10:00 | 15.42 | 72400 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 09:30 | 15.37 | 67700 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 09:00 | 15.38 | 68100 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 08:30 | 15.41 | 72300 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 08:00 | 15.36 | 66000 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 07:30 | 15.33 | 63100 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 07:00 | 15.41 | 69900 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 06:30 | 15.41 | 70400 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 06:00 | 15.41 | 71200 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 05:30 | 15.42 | 71200 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 05:00 | 15.43 | 70800 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 04:30 | 15.43 | 71700 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 04:00 | 15.43 | 71300 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 03:30 | 15.44 | 73000 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 03:00 | 15.44 | 71700 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 02:30 | 15.44 | 71700 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 02:00 | 15.45 | 71700 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 01:30 | 15.46 | 72200 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 01:00 | 15.48 | 74000 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 00:30 | 15.48 | 74000 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 00:00 | 15.47 | 71800 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-09 23:30 | 15.51 | 75800 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-09 23:00 | 15.53 | 81800 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-09 22:30 | 15.50 | 74500 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 22:00 | 15.53 | 75400 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 21:30 | 15.54 | 75800 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 21:00 | 15.55 | 75400 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 20:30 | 15.57 | 76700 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 20:00 | 15.57 | 77200 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 19:30 | 15.59 | 77600 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 19:00 | 15.59 | 77600 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 18:30 | 15.60 | 78100 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 18:00 | 15.61 | 79000 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 17:30 | 15.61 | 78500 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 17:00 | 15.59 | 76200 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 16:30 | 15.62 | 79000 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 16:00 | 15.62 | 82100 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 15:30 | 15.64 | 80900 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 15:00 | 15.64 | 79400 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 14:30 | 15.62 | 77000 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 14:00 | 15.63 | 78900 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 13:30 | 15.64 | 80400 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 13:00 | 15.64 | 79900 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 12:30 | 15.64 | 81400 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 12:00 | 15.64 | 79900 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 11:30 | 15.65 | 82300 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 11:00 | 15.66 | 83200 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 10:30 | 15.65 | 81300 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 10:00 | 15.65 | 82700 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 09:30 | 15.64 | 83500 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 09:00 | 15.59 | 76700 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 08:30 | 15.64 | 80900 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 08:00 | 15.65 | 82700 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 07:30 | 15.65 | 83500 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 07:00 | 15.66 | 83200 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 06:30 | 15.66 | 84000 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 06:00 | 15.66 | 83600 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 05:30 | 15.65 | 82300 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 05:00 | 15.65 | 82300 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 04:30 | 15.66 | 83600 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 04:00 | 15.66 | 84000 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 03:30 | 15.66 | 84000 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 03:00 | 15.66 | 84000 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 02:30 | 15.65 | 82300 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 02:00 | 15.62 | 79500 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 01:30 | 15.63 | 79400 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 01:00 | 15.64 | 85100 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 00:30 | 15.64 | 82300 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 00:00 | 15.63 | 81800 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-08 23:30 | 15.62 | 81300 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-08 23:00 | 15.62 | 81300 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-08 22:30 | 15.64 | 82700 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 22:00 | 15.64 | 83500 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 21:30 | 15.63 | 81800 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 21:00 | 15.62 | 80900 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 20:30 | 15.60 | 79000 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 20:00 | 15.57 | 76300 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 19:30 | 15.52 | 73100 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 19:00 | 15.54 | 75800 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 18:30 | 15.52 | 78200 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 18:00 | 15.55 | 77700 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 17:30 | 15.53 | 74000 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 17:00 | 15.48 | 70000 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 16:30 | 15.46 | 68700 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 16:00 | 15.48 | 71800 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 15:30 | 15.43 | 66900 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 15:00 | 15.36 | 63100 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 14:30 | 15.45 | 70400 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 14:00 | 15.40 | 66900 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 13:30 | 15.24 | 54900 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 13:00 | 15.36 | 63900 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 12:30 | 15.39 | 72000 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 12:00 | 15.38 | 70900 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 11:30 | 15.41 | 74800 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 11:00 | 15.42 | 73500 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 10:30 | 15.42 | 72800 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 10:00 | 15.43 | 73600 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 09:30 | 15.41 | 73700 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 09:00 | 15.43 | 73600 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 08:30 | 15.44 | 75500 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 08:00 | 15.44 | 75900 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 07:30 | 15.45 | 76000 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 07:00 | 15.47 | 77300 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 06:30 | 15.48 | 80800 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 06:00 | 15.48 | 78600 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 05:30 | 15.50 | 79200 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 05:00 | 15.50 | 78800 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 04:30 | 15.48 | 76300 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 04:00 | 15.51 | 79300 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 03:30 | 15.52 | 80900 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 03:00 | 15.54 | 80700 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 02:30 | 15.54 | 80300 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 02:00 | 15.55 | 80400 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 01:30 | 15.56 | 81300 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 01:00 | 15.58 | 83800 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 00:30 | 15.59 | 83500 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 00:00 | 15.61 | 85700 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-07 23:30 | 15.61 | 83700 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-07 23:00 | 15.63 | 86300 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-07 22:30 | 15.63 | 84700 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 22:00 | 15.66 | 87300 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 21:30 | 15.66 | 86500 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 21:00 | 15.67 | 87000 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 20:30 | 15.67 | 87400 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 20:00 | 15.69 | 88400 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 19:30 | 15.68 | 87900 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 19:00 | 15.71 | 88100 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 18:30 | 15.70 | 88000 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 18:00 | 15.72 | 88100 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 17:30 | 15.69 | 86300 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 17:00 | 15.71 | 88100 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 16:30 | 15.71 | 87600 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 16:00 | 15.70 | 87600 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 15:30 | 15.71 | 88900 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 15:00 | 15.70 | 88000 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 14:30 | 15.71 | 90600 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 14:00 | 15.71 | 90200 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 13:30 | 15.66 | 86100 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 13:00 | 15.67 | 87400 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 12:30 | 15.63 | 83400 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 12:00 | 15.61 | 83700 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 11:30 | 15.61 | 87700 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 11:00 | 15.61 | 89800 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 10:30 | 15.62 | 90300 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 10:00 | 15.61 | 92200 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 09:30 | 15.62 | 90700 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 09:00 | 15.61 | 90200 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 08:30 | 15.64 | 92900 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 08:00 | 15.64 | 94600 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 07:30 | 15.64 | 92500 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 07:00 | 15.65 | 93100 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 06:30 | 15.65 | 93100 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 06:00 | 15.66 | 93200 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 05:30 | 15.67 | 94500 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 05:00 | 15.67 | 94900 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 04:30 | 15.68 | 95500 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 04:00 | 15.67 | 94100 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 03:30 | 15.68 | 95100 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 03:00 | 15.70 | 96500 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 02:30 | 15.70 | 96100 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 02:00 | 15.70 | 95700 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 01:30 | 15.72 | 97600 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 01:00 | 15.73 | 97700 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 00:30 | 15.73 | 97200 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 00:00 | 15.75 | 98300 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-06 23:30 | 15.77 | 99800 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-06 23:00 | 15.77 | 98900 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-06 22:30 | 15.78 | 99000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 22:00 | 15.81 | 102000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 21:30 | 15.82 | 101000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 21:00 | 15.84 | 99800 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 20:30 | 15.86 | 102000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 20:00 | 15.87 | 102000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 19:30 | 15.89 | 103000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 19:00 | 15.92 | 105000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 18:30 | 15.93 | 105000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 18:00 | 15.95 | 106000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 17:30 | 15.95 | 105000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 17:00 | 15.96 | 106000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 16:30 | 16.01 | 113000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 16:00 | 15.98 | 111000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 15:30 | 15.99 | 110000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 15:00 | 15.97 | 111000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 14:30 | 15.98 | 110000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 14:00 | 15.97 | 112000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 13:30 | 15.96 | 109000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 13:00 | 15.98 | 112000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 12:30 | 15.95 | 110000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 12:00 | 15.96 | 109000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 11:30 | 15.95 | 109000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 11:00 | 15.93 | 108000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 10:30 | 15.89 | 102000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 10:00 | 15.90 | 102000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 09:30 | 15.88 | 102000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 09:00 | 15.89 | 103000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 08:30 | 15.90 | 106000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 08:00 | 15.89 | 104000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 07:30 | 15.87 | 102000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 07:00 | 15.83 | 97000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 06:30 | 15.81 | 92900 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 06:00 | 15.87 | 101000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 05:30 | 15.82 | 96500 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 05:00 | 15.82 | 97400 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 04:30 | 15.81 | 97800 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 04:00 | 15.81 | 99600 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 03:30 | 15.82 | 100000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 03:00 | 15.82 | 99700 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 02:30 | 15.82 | 99200 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 02:00 | 15.81 | 98300 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 01:30 | 15.83 | 98800 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 01:00 | 15.84 | 105000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 00:30 | 15.84 | 101000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 00:00 | 15.85 | 101000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-05 23:30 | 15.85 | 102000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-05 23:00 | 15.87 | 103000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-05 22:30 | 15.87 | 103000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 22:00 | 15.88 | 103000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 21:30 | 15.88 | 103000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 21:00 | 15.89 | 104000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 20:30 | 15.90 | 104000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 20:00 | 15.90 | 104000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 19:30 | 15.92 | 107000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 19:00 | 15.91 | 105000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 18:30 | 15.93 | 106000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 18:00 | 15.94 | 106000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 17:30 | 15.94 | 106000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 17:00 | 15.96 | 107000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 16:30 | 15.95 | 106000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 16:00 | 15.97 | 105000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 15:30 | 15.97 | 109000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 15:00 | 15.97 | 105000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 14:30 | 15.97 | 106000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 14:00 | 16.00 | 114000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 13:30 | 16.00 | 109000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 13:00 | 16.01 | 108000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 12:30 | 16.06 | 109000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 12:00 | 16.06 | 110000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 11:30 | 16.05 | 104000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 11:00 | 16.02 | 102000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 10:30 | 16.00 | 103000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 10:00 | 15.99 | 104000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 09:30 | 15.97 | 101000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 09:00 | 15.97 | 102000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 08:30 | 15.94 | 101000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 08:00 | 15.93 | 101000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 07:30 | 15.91 | 99500 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 07:00 | 15.89 | 98600 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 06:30 | 15.87 | 97600 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 06:00 | 15.86 | 97600 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 05:30 | 15.84 | 94300 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 05:00 | 15.84 | 95700 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 04:30 | 15.84 | 96100 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 04:00 | 15.84 | 95700 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 03:30 | 15.83 | 95200 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 03:00 | 15.84 | 95700 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 02:30 | 15.84 | 94800 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 02:00 | 15.84 | 94800 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 01:30 | 15.84 | 94800 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 01:00 | 15.83 | 94300 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 00:30 | 15.85 | 96200 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 00:00 | 15.85 | 97500 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-04 23:30 | 15.86 | 94800 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-04 23:00 | 15.86 | 96200 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-04 22:30 | 15.85 | 95200 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 22:00 | 15.86 | 95700 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 21:30 | 15.88 | 97600 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 21:00 | 15.90 | 98100 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 20:30 | 15.91 | 100000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 20:00 | 15.91 | 97600 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 19:30 | 15.92 | 98600 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 19:00 | 15.91 | 99100 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 18:30 | 15.93 | 99100 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 18:00 | 15.94 | 104000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 17:30 | 15.93 | 97600 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 17:00 | 15.97 | 101000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 16:30 | 15.96 | 99600 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 16:00 | 15.99 | 101000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 15:30 | 16.00 | 104000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 15:00 | 16.00 | 104000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 14:30 | 16.00 | 99500 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 14:00 | 16.01 | 100000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 13:30 | 16.01 | 99000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 13:00 | 16.07 | 101000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 12:30 | 16.05 | 99900 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 12:00 | 16.03 | 94300 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 11:30 | 16.01 | 94300 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 11:00 | 15.99 | 93300 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 10:30 | 15.96 | 92600 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 10:00 | 15.95 | 93300 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 09:30 | 15.94 | 94000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 09:00 | 15.91 | 91500 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 08:30 | 15.89 | 90600 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 08:00 | 15.85 | 88300 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 07:30 | 15.84 | 89500 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 07:00 | 15.85 | 92500 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 06:30 | 15.83 | 91500 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 06:00 | 15.81 | 90200 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 05:30 | 15.79 | 92300 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 05:00 | 15.79 | 89700 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 04:30 | 15.72 | 84500 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 04:00 | 15.75 | 88200 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 03:30 | 15.71 | 84100 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 03:00 | 15.72 | 86800 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 02:30 | 15.70 | 87600 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 02:00 | 15.70 | 86300 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 01:30 | 15.68 | 84500 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 01:00 | 15.66 | 83200 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 00:30 | 15.66 | 82800 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 00:00 | 15.65 | 82700 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-03 23:30 | 15.62 | 80400 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-03 23:00 | 15.63 | 82200 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-03 22:30 | 15.62 | 81700 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 22:00 | 15.61 | 81300 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 21:30 | 15.59 | 79500 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 21:00 | 15.57 | 78600 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 20:30 | 15.57 | 79400 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 20:00 | 15.55 | 79600 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 19:30 | 15.55 | 77200 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 19:00 | 15.55 | 80800 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 18:30 | 15.55 | 78500 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 18:00 | 15.49 | 75700 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 17:30 | 15.51 | 75400 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 17:00 | 15.50 | 74500 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 16:30 | 15.48 | 73100 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 16:00 | 15.48 | 73600 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 15:30 | 15.47 | 72200 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 15:00 | 15.45 | 73100 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 14:30 | 15.45 | 73800 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 14:00 | 15.44 | 72200 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 13:30 | 15.43 | 71300 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 13:00 | 15.42 | 70400 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 12:30 | 15.41 | 70400 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 12:00 | 15.42 | 70400 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 11:30 | 15.43 | 70800 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 11:00 | 15.46 | 75700 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 10:30 | 15.47 | 75100 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 10:00 | 15.43 | 66900 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 09:30 | 15.41 | 66900 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 09:00 | 15.39 | 66500 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 08:30 | 15.36 | 64400 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 08:00 | 15.34 | 64300 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 07:30 | 15.30 | 63300 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 07:00 | 15.29 | 62900 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 06:30 | 15.27 | 63600 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 06:00 | 15.23 | 59500 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 05:30 | 15.23 | 60200 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 05:00 | 15.20 | 58600 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 04:30 | 15.19 | 59200 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 04:00 | 15.16 | 57100 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 03:30 | 15.13 | 55500 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 03:00 | 15.10 | 53800 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 02:30 | 15.11 | 54900 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 02:00 | 15.10 | 56900 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 01:30 | 15.08 | 52900 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 01:00 | 15.07 | 52500 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 00:30 | 15.05 | 51900 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 00:00 | 15.04 | 51500 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-02 23:30 | 15.04 | 51800 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-02 23:00 | 15.03 | 51100 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-02 22:30 | 15.02 | 50000 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 22:00 | 15.01 | 49600 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 21:30 | 15.03 | 51100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 21:00 | 15.01 | 48600 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 20:30 | 15.03 | 50400 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 20:00 | 15.02 | 50600 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 19:30 | 15.01 | 48900 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 19:00 | 14.98 | 47000 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 18:30 | 15.00 | 48500 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 18:00 | 15.00 | 47900 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 17:30 | 15.00 | 46900 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 17:00 | 14.96 | 44100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 16:30 | 15.02 | 52200 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 16:00 | 15.03 | 49100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 15:30 | 15.05 | 48700 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 15:00 | 15.03 | 46900 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 14:30 | 15.06 | 49400 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 14:00 | 15.09 | 51000 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 13:30 | 15.14 | 52000 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 13:00 | 15.13 | 52000 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 12:30 | 15.20 | 57100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 12:00 | 15.20 | 57800 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 11:30 | 15.20 | 54500 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 11:00 | 15.22 | 54900 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 10:30 | 15.25 | 58500 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 10:00 | 15.25 | 60800 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 09:30 | 15.26 | 59700 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 09:00 | 15.28 | 60100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 08:30 | 15.28 | 59700 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 08:00 | 15.30 | 61000 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 07:30 | 15.30 | 61400 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 07:00 | 15.32 | 61000 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 06:30 | 15.33 | 60600 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 06:00 | 15.34 | 61000 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 05:30 | 15.36 | 62300 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 05:00 | 15.38 | 63100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 04:30 | 15.39 | 63100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 04:00 | 15.41 | 64400 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 03:30 | 15.43 | 66100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 03:00 | 15.42 | 64800 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 02:30 | 15.44 | 66100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 02:00 | 15.44 | 65600 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 01:30 | 15.45 | 66500 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 01:00 | 15.44 | 66100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 00:30 | 15.46 | 66500 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 00:00 | 15.46 | 65600 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-01 23:30 | 15.46 | 65600 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-01 23:00 | 15.45 | 64300 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-01 22:30 | 15.48 | 66900 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 22:00 | 15.48 | 69500 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 21:30 | 15.48 | 67300 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 21:00 | 15.47 | 65600 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 20:30 | 15.48 | 66900 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 20:00 | 15.49 | 68600 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 19:30 | 15.46 | 66500 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 19:00 | 15.47 | 67300 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 18:30 | 15.46 | 66500 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 18:00 | 15.47 | 68200 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 17:30 | 15.46 | 69600 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 17:00 | 15.45 | 65600 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 16:30 | 15.41 | 60700 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 16:00 | 15.42 | 63100 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 15:30 | 15.41 | 63100 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 15:00 | 15.41 | 65700 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 14:30 | 15.41 | 63500 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 14:00 | 15.40 | 63100 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 13:30 | 15.40 | 63100 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 13:00 | 15.39 | 63500 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 12:30 | 15.39 | 63500 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 12:00 | 15.38 | 63100 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 11:30 | 15.37 | 61900 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 11:00 | 15.37 | 62700 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 10:30 | 15.37 | 63500 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 10:00 | 15.36 | 62700 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 09:30 | 15.34 | 61900 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 09:00 | 15.34 | 61500 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 08:30 | 15.35 | 62700 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 08:00 | 15.32 | 60600 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 07:30 | 15.34 | 62700 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 07:00 | 15.35 | 67200 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 06:30 | 15.34 | 61900 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 06:00 | 15.32 | 61000 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 05:30 | 15.33 | 62700 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 05:00 | 15.32 | 63400 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 04:30 | 15.34 | 64300 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 04:00 | 15.32 | 61800 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 03:30 | 15.31 | 61400 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 03:00 | 15.30 | 59800 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 02:30 | 15.31 | 58200 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 02:00 | 15.30 | 59800 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 01:30 | 15.29 | 59800 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 01:00 | 15.33 | 63100 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 00:30 | 15.30 | 61800 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 00:00 | 15.31 | 61400 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-07-31 23:30 | 15.30 | 61000 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-07-31 23:00 | 15.30 | 62600 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-07-31 22:30 | 15.33 | 63500 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 22:00 | 15.32 | 63400 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 21:30 | 15.36 | 66000 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 21:00 | 15.37 | 67700 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 20:30 | 15.38 | 67300 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 20:00 | 15.38 | 70900 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 19:30 | 15.37 | 66500 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 19:00 | 15.38 | 66500 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 18:30 | 15.38 | 67700 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 18:00 | 15.37 | 66500 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 17:30 | 15.39 | 68600 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 17:00 | 15.36 | 68900 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 16:30 | 15.38 | 68100 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 16:00 | 15.39 | 68600 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 15:30 | 15.38 | 67300 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 15:00 | 15.39 | 71000 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 14:30 | 15.38 | 67300 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 14:00 | 15.40 | 69100 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 13:30 | 15.35 | 66000 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 13:00 | 15.38 | 67300 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 12:30 | 15.34 | 63100 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 12:00 | 15.39 | 67800 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 11:30 | 15.37 | 66500 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 11:00 | 15.37 | 66000 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 10:30 | 15.39 | 67800 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 10:00 | 15.36 | 65600 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 09:30 | 15.34 | 62300 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 09:00 | 15.29 | 61300 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 08:30 | 15.36 | 68900 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 08:00 | 15.29 | 65700 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 07:30 | 15.28 | 62500 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 07:00 | 15.26 | 60800 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 06:30 | 15.26 | 60800 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 06:00 | 15.25 | 60800 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 05:30 | 15.24 | 60300 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 05:00 | 15.23 | 59900 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 04:30 | 15.22 | 59400 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 04:00 | 15.21 | 58600 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 03:00 | 15.17 | 56500 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 02:30 | 15.17 | 56500 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 02:00 | 15.17 | 57200 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 01:30 | 15.15 | 56300 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 01:00 | 15.16 | 57500 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 00:30 | 15.13 | 55100 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 00:00 | 15.12 | 55400 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-30 23:30 | 15.09 | 53700 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-30 23:00 | 15.12 | 55400 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-30 22:30 | 15.09 | 55700 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 22:00 | 15.11 | 54900 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 21:30 | 15.09 | 55100 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 21:00 | 15.07 | 52200 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 20:30 | 15.05 | 51000 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 20:00 | 15.02 | 48400 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 19:30 | 15.07 | 52500 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 19:00 | 15.06 | 53700 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 18:30 | 15.03 | 49800 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 18:00 | 15.04 | 50200 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 17:30 | 15.03 | 50100 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 17:00 | 14.97 | 46000 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 16:30 | 15.03 | 49500 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 16:00 | 14.95 | 44000 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 15:30 | 15.00 | 47200 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 15:00 | 14.99 | 46800 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 14:30 | 15.01 | 50200 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 14:00 | 14.97 | 45400 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 13:30 | 14.99 | 46800 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 13:00 | 14.96 | 44700 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 12:30 | 14.96 | 45600 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 12:00 | 14.96 | 46200 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 11:30 | 14.98 | 47300 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 11:00 | 14.97 | 46900 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 10:30 | 14.97 | 46900 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 10:00 | 14.96 | 46500 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 09:30 | 14.95 | 45500 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 09:00 | 14.94 | 45600 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 08:30 | 14.96 | 48600 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 08:00 | 14.95 | 46900 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 07:30 | 14.93 | 45800 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 07:00 | 14.94 | 45900 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 06:30 | 14.93 | 44900 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 06:00 | 14.91 | 44300 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 05:30 | 14.93 | 45500 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 05:00 | 14.93 | 46700 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 04:30 | 14.92 | 45400 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 04:00 | 14.92 | 45600 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 03:30 | 14.92 | 45400 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 03:00 | 14.91 | 44900 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 02:30 | 14.91 | 44600 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 02:00 | 14.91 | 44600 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 01:30 | 14.91 | 43800 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 01:00 | 14.93 | 46400 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 00:30 | 14.93 | 45500 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 00:00 | 14.94 | 46200 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-29 23:30 | 14.94 | 46200 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-29 23:00 | 14.94 | 46200 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-29 22:30 | 14.92 | 44500 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 22:00 | 14.94 | 45000 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 21:30 | 14.94 | 45000 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 21:00 | 14.94 | 46200 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 20:30 | 14.92 | 45100 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 20:00 | 14.93 | 46100 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 19:30 | 14.91 | 45500 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 19:00 | 14.89 | 44000 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 18:30 | 14.89 | 44300 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 18:00 | 14.86 | 42400 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 17:30 | 14.85 | 41700 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 17:00 | 14.83 | 40000 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 16:30 | 14.81 | 40500 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 16:00 | 14.71 | 34400 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 15:30 | 14.72 | 35100 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 15:00 | 14.71 | 38800 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 14:30 | 14.73 | 40500 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 14:00 | 14.75 | 40000 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 13:30 | 14.70 | 37200 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 13:00 | 14.75 | 40200 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 12:30 | 14.71 | 36900 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 12:00 | 14.74 | 39500 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 11:30 | 14.75 | 39700 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 11:00 | 14.75 | 40200 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 10:30 | 14.77 | 41800 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 10:00 | 14.72 | 36900 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 09:30 | 14.76 | 40700 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 09:00 | 14.78 | 42300 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 08:30 | 14.77 | 41800 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 08:00 | 14.79 | 41400 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 07:30 | 14.80 | 42300 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 07:00 | 14.83 | 45000 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 06:30 | 14.87 | 45900 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 06:00 | 14.86 | 45200 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 05:30 | 14.89 | 46600 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 05:00 | 14.92 | 48300 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 04:30 | 14.95 | 49600 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 04:00 | 14.98 | 50700 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 03:30 | 15.01 | 51800 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 03:00 | 15.04 | 52800 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 02:30 | 15.05 | 52900 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 02:00 | 15.08 | 54900 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 01:30 | 15.11 | 56600 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 01:00 | 15.15 | 59200 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 00:30 | 15.15 | 58800 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 00:00 | 15.16 | 59300 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-28 23:30 | 15.16 | 59300 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-28 23:00 | 15.15 | 58500 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-28 22:30 | 15.17 | 59400 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 22:00 | 15.16 | 58600 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 21:30 | 15.18 | 60200 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 21:00 | 15.19 | 60300 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 20:30 | 15.19 | 60300 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 20:00 | 15.20 | 60400 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 19:30 | 15.20 | 60000 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 19:00 | 15.21 | 61600 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 18:30 | 15.22 | 61300 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 18:00 | 15.23 | 62100 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 17:30 | 15.24 | 62600 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 17:00 | 15.21 | 60100 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 16:30 | 15.23 | 61400 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 16:00 | 15.22 | 62400 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 15:30 | 15.24 | 61100 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 15:00 | 15.23 | 59900 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 14:30 | 15.24 | 60700 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 14:00 | 15.25 | 62300 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 13:30 | 15.25 | 61500 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 13:00 | 15.26 | 62300 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 12:30 | 15.24 | 60700 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 12:00 | 15.23 | 60600 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 11:30 | 15.23 | 59900 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 11:00 | 15.23 | 61400 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 10:30 | 15.25 | 62700 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 10:00 | 15.28 | 66200 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 09:30 | 15.28 | 65200 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 09:00 | 15.28 | 64400 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 08:30 | 15.25 | 61100 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 08:00 | 15.31 | 66600 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 07:30 | 15.32 | 67700 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 07:00 | 15.32 | 66600 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 06:30 | 15.34 | 67200 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 06:00 | 15.34 | 67200 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 05:30 | 15.35 | 67200 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 05:00 | 15.35 | 69100 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 04:30 | 15.36 | 67700 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 04:00 | 15.38 | 69800 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 03:30 | 15.40 | 71800 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 03:00 | 15.41 | 71200 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 02:30 | 15.42 | 72000 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 02:00 | 15.41 | 70400 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 01:30 | 15.45 | 73400 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 01:00 | 15.44 | 74400 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 00:30 | 15.47 | 74700 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 00:00 | 15.47 | 73100 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-27 23:30 | 15.48 | 73600 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-27 23:00 | 15.49 | 73100 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-27 22:30 | 15.49 | 73600 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 22:00 | 15.52 | 76300 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 21:30 | 15.53 | 77100 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 21:00 | 15.55 | 77200 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 20:30 | 15.56 | 78500 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 20:00 | 15.58 | 79500 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 19:30 | 15.58 | 78600 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 19:00 | 15.58 | 79100 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 18:30 | 15.58 | 77600 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 18:00 | 15.59 | 79100 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 17:30 | 15.59 | 78100 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 17:00 | 15.62 | 81300 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 16:30 | 15.63 | 80400 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 16:00 | 15.65 | 79800 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 15:30 | 15.66 | 81800 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 15:00 | 15.65 | 78900 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 14:30 | 15.66 | 79300 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 14:00 | 15.68 | 81200 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 13:30 | 15.67 | 78700 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 13:00 | 15.68 | 80200 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 12:30 | 15.70 | 82100 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 12:00 | 15.70 | 81600 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 11:30 | 15.71 | 83000 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 11:00 | 15.73 | 84500 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 10:30 | 15.71 | 84100 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 10:00 | 15.74 | 87800 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 09:30 | 15.74 | 87300 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 09:00 | 15.75 | 87800 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 08:30 | 15.75 | 87800 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 08:00 | 15.75 | 86400 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 07:30 | 15.77 | 88700 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 07:00 | 15.81 | 94200 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 06:30 | 15.82 | 94200 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 06:00 | 15.80 | 91900 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 05:30 | 15.83 | 93800 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 05:00 | 15.78 | 87800 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 04:30 | 15.79 | 88800 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 04:00 | 15.77 | 87300 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 03:30 | 15.76 | 86900 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 03:00 | 15.77 | 89200 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 02:30 | 15.77 | 87300 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 02:00 | 15.76 | 87800 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 01:30 | 15.76 | 87400 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 01:00 | 15.76 | 87400 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 00:30 | 15.75 | 85900 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 00:00 | 15.74 | 86500 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-26 23:30 | 15.75 | 86400 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-26 23:00 | 15.73 | 85000 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-26 22:30 | 15.75 | 85900 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 22:00 | 15.75 | 86900 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 21:30 | 15.75 | 85900 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 21:00 | 15.75 | 86400 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 20:30 | 15.74 | 84900 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 20:00 | 15.76 | 86900 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 19:30 | 15.73 | 83400 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 19:00 | 15.78 | 87800 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 18:30 | 15.76 | 85800 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 18:00 | 15.76 | 85800 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 17:30 | 15.73 | 82400 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 17:00 | 15.76 | 84300 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 16:30 | 15.73 | 83400 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 16:00 | 15.76 | 83200 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 15:30 | 15.73 | 85000 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 15:00 | 15.74 | 82800 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 14:30 | 15.76 | 84300 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 14:00 | 15.74 | 82300 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 13:30 | 15.75 | 83300 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 13:00 | 15.75 | 83300 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 12:30 | 15.78 | 86700 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 12:00 | 15.78 | 87800 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 11:30 | 15.76 | 83200 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 11:00 | 15.77 | 84200 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 10:30 | 15.78 | 84600 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 10:00 | 15.79 | 86100 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 09:30 | 15.80 | 86000 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 09:00 | 15.82 | 89600 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 08:30 | 15.86 | 92500 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 08:00 | 15.87 | 92500 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 07:30 | 15.87 | 89700 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 07:00 | 15.89 | 91200 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 06:30 | 15.90 | 93300 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 06:00 | 15.90 | 92200 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 05:30 | 15.91 | 92600 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 05:00 | 15.92 | 93700 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 04:30 | 15.93 | 94100 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 04:00 | 15.93 | 93500 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 03:30 | 15.95 | 95600 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 03:00 | 15.96 | 97100 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 02:30 | 15.95 | 96200 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 02:00 | 15.94 | 95700 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 01:30 | 15.94 | 95100 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 01:00 | 15.94 | 96200 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 00:30 | 15.93 | 94700 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 00:00 | 15.93 | 95700 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-25 23:30 | 15.93 | 96200 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-25 23:00 | 15.93 | 96200 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-25 22:30 | 15.92 | 96200 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 22:00 | 15.89 | 92800 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 21:30 | 15.90 | 94800 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 21:00 | 15.90 | 93900 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 20:30 | 15.86 | 93400 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 20:00 | 15.88 | 91800 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 19:30 | 15.86 | 89800 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 19:00 | 15.84 | 92900 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 18:30 | 15.83 | 88500 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 18:00 | 15.84 | 88400 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 17:30 | 15.80 | 87100 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 17:00 | 15.80 | 87100 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 16:30 | 15.79 | 85100 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 16:00 | 15.73 | 81900 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 15:30 | 15.78 | 88800 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 15:00 | 15.77 | 87300 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 14:30 | 15.70 | 79000 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 14:00 | 15.74 | 83400 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 13:30 | 15.75 | 84800 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 13:00 | 15.68 | 82200 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 12:30 | 15.74 | 85900 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 12:00 | 15.74 | 87800 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 11:30 | 15.72 | 84000 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 11:00 | 15.73 | 86400 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 10:30 | 15.72 | 86400 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 10:00 | 15.73 | 87700 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 09:30 | 15.72 | 88100 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 09:00 | 15.72 | 87300 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 08:30 | 15.72 | 87700 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 08:00 | 15.71 | 85500 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 07:30 | 15.71 | 85900 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 06:30 | 15.73 | 92100 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 06:00 | 15.72 | 88600 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 05:30 | 15.70 | 89700 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 05:00 | 15.69 | 89200 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 04:30 | 15.67 | 88300 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 04:00 | 15.60 | 81600 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 03:30 | 15.61 | 82900 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 03:00 | 15.62 | 83800 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 02:30 | 15.62 | 83400 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 02:00 | 15.62 | 83400 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 01:30 | 15.60 | 81600 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 01:00 | 15.63 | 84200 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 00:30 | 15.63 | 83800 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 00:00 | 15.63 | 84200 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-24 23:30 | 15.64 | 86000 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-24 23:00 | 15.64 | 84300 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-24 22:30 | 15.64 | 84700 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 22:00 | 15.62 | 83400 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 21:30 | 15.63 | 83400 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 21:00 | 15.60 | 83600 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 20:30 | 15.62 | 84200 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 20:00 | 15.61 | 86100 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 19:30 | 15.60 | 82800 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 19:00 | 15.60 | 83200 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 18:30 | 15.59 | 85500 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 18:00 | 15.57 | 81400 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 17:30 | 15.54 | 79200 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 17:00 | 15.54 | 79900 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 16:30 | 15.52 | 79000 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 16:00 | 15.51 | 78900 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 15:30 | 15.48 | 77100 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 15:00 | 15.47 | 77300 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 14:30 | 15.43 | 75000 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 14:00 | 15.41 | 74800 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 13:30 | 15.31 | 67900 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 13:00 | 15.29 | 66300 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 12:30 | 15.30 | 74400 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 12:00 | 15.31 | 75300 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 11:30 | 15.32 | 76100 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 11:00 | 15.33 | 76700 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 10:30 | 15.34 | 77500 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 10:00 | 15.34 | 77500 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 09:30 | 15.34 | 77200 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 09:00 | 15.36 | 79300 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 08:30 | 15.34 | 78900 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 08:00 | 15.35 | 78400 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 07:30 | 15.35 | 80100 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 07:00 | 15.39 | 84400 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 06:30 | 15.40 | 84600 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 06:00 | 15.40 | 84600 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 05:30 | 15.42 | 85700 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 05:00 | 15.44 | 86800 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 04:30 | 15.45 | 88100 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 04:00 | 15.46 | 88300 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 03:30 | 15.47 | 88500 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 03:00 | 15.48 | 89800 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 02:30 | 15.49 | 90300 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 02:00 | 15.49 | 90000 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 01:30 | 15.50 | 90900 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 01:00 | 15.51 | 91800 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 00:30 | 15.51 | 91500 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 00:00 | 15.51 | 91100 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-23 23:30 | 15.54 | 92400 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-23 23:00 | 15.53 | 91800 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
A total of 1475 rows are displayed for years 1987 through 2025.