| State | Missouri | Latest | Unknown (165000 cfs) | |
| River | Missouri River | Rating | Observed | Estimated |
| Updated | 2026-04-21 12:30 (22 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 165000 cfs (median: 90100 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 20.84 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Falling (falling over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-21 12:30 | 20.84 | 165000 | 257000 (2013) | 41600 (2003) | 103000 | 44000 | 51100 | 54600 | 57800 | 90100 | 129000 | 150000 | 177000 | 236000 |
| 2026-04-21 12:00 | 20.89 | 166000 | 257000 (2013) | 41600 (2003) | 103000 | 44000 | 51100 | 54600 | 57800 | 90100 | 129000 | 150000 | 177000 | 236000 |
| 2026-04-21 11:30 | 20.92 | 167000 | 257000 (2013) | 41600 (2003) | 103000 | 44000 | 51100 | 54600 | 57800 | 90100 | 129000 | 150000 | 177000 | 236000 |
| 2026-04-21 11:00 | 20.96 | 167000 | 257000 (2013) | 41600 (2003) | 103000 | 44000 | 51100 | 54600 | 57800 | 90100 | 129000 | 150000 | 177000 | 236000 |
| 2026-04-21 10:30 | 20.98 | 168000 | 257000 (2013) | 41600 (2003) | 103000 | 44000 | 51100 | 54600 | 57800 | 90100 | 129000 | 150000 | 177000 | 236000 |
| 2026-04-21 10:00 | 21.00 | 168000 | 257000 (2013) | 41600 (2003) | 103000 | 44000 | 51100 | 54600 | 57800 | 90100 | 129000 | 150000 | 177000 | 236000 |
| 2026-04-21 09:30 | 21.01 | 168000 | 257000 (2013) | 41600 (2003) | 103000 | 44000 | 51100 | 54600 | 57800 | 90100 | 129000 | 150000 | 177000 | 236000 |
| 2026-04-21 09:00 | 21.04 | 168000 | 257000 (2013) | 41600 (2003) | 103000 | 44000 | 51100 | 54600 | 57800 | 90100 | 129000 | 150000 | 177000 | 236000 |
| 2026-04-21 08:30 | 21.04 | 168000 | 257000 (2013) | 41600 (2003) | 103000 | 44000 | 51100 | 54600 | 57800 | 90100 | 129000 | 150000 | 177000 | 236000 |
| 2026-04-21 08:00 | 21.07 | 169000 | 257000 (2013) | 41600 (2003) | 103000 | 44000 | 51100 | 54600 | 57800 | 90100 | 129000 | 150000 | 177000 | 236000 |
| 2026-04-21 07:30 | 21.08 | 169000 | 257000 (2013) | 41600 (2003) | 103000 | 44000 | 51100 | 54600 | 57800 | 90100 | 129000 | 150000 | 177000 | 236000 |
| 2026-04-21 07:00 | 21.09 | 169000 | 257000 (2013) | 41600 (2003) | 103000 | 44000 | 51100 | 54600 | 57800 | 90100 | 129000 | 150000 | 177000 | 236000 |
| 2026-04-21 06:30 | 21.10 | 169000 | 257000 (2013) | 41600 (2003) | 103000 | 44000 | 51100 | 54600 | 57800 | 90100 | 129000 | 150000 | 177000 | 236000 |
| 2026-04-21 06:00 | 21.09 | 169000 | 257000 (2013) | 41600 (2003) | 103000 | 44000 | 51100 | 54600 | 57800 | 90100 | 129000 | 150000 | 177000 | 236000 |
| 2026-04-21 05:30 | 21.11 | 170000 | 257000 (2013) | 41600 (2003) | 103000 | 44000 | 51100 | 54600 | 57800 | 90100 | 129000 | 150000 | 177000 | 236000 |
| 2026-04-21 05:00 | 21.13 | 170000 | 257000 (2013) | 41600 (2003) | 103000 | 44000 | 51100 | 54600 | 57800 | 90100 | 129000 | 150000 | 177000 | 236000 |
| 2026-04-21 04:30 | 21.13 | 170000 | 257000 (2013) | 41600 (2003) | 103000 | 44000 | 51100 | 54600 | 57800 | 90100 | 129000 | 150000 | 177000 | 236000 |
| 2026-04-21 04:00 | 21.15 | 170000 | 257000 (2013) | 41600 (2003) | 103000 | 44000 | 51100 | 54600 | 57800 | 90100 | 129000 | 150000 | 177000 | 236000 |
| 2026-04-21 03:30 | 21.14 | 170000 | 257000 (2013) | 41600 (2003) | 103000 | 44000 | 51100 | 54600 | 57800 | 90100 | 129000 | 150000 | 177000 | 236000 |
| 2026-04-21 03:00 | 21.15 | 170000 | 257000 (2013) | 41600 (2003) | 103000 | 44000 | 51100 | 54600 | 57800 | 90100 | 129000 | 150000 | 177000 | 236000 |
| 2026-04-21 02:30 | 21.16 | 170000 | 257000 (2013) | 41600 (2003) | 103000 | 44000 | 51100 | 54600 | 57800 | 90100 | 129000 | 150000 | 177000 | 236000 |
| 2026-04-21 02:00 | 21.17 | 171000 | 257000 (2013) | 41600 (2003) | 103000 | 44000 | 51100 | 54600 | 57800 | 90100 | 129000 | 150000 | 177000 | 236000 |
| 2026-04-21 01:30 | 21.19 | 171000 | 257000 (2013) | 41600 (2003) | 103000 | 44000 | 51100 | 54600 | 57800 | 90100 | 129000 | 150000 | 177000 | 236000 |
| 2026-04-21 01:00 | 21.18 | 171000 | 257000 (2013) | 41600 (2003) | 103000 | 44000 | 51100 | 54600 | 57800 | 90100 | 129000 | 150000 | 177000 | 236000 |
| 2026-04-21 00:30 | 21.16 | 170000 | 257000 (2013) | 41600 (2003) | 103000 | 44000 | 51100 | 54600 | 57800 | 90100 | 129000 | 150000 | 177000 | 236000 |
| 2026-04-21 00:00 | 21.18 | 171000 | 257000 (2013) | 41600 (2003) | 103000 | 44000 | 51100 | 54600 | 57800 | 90100 | 129000 | 150000 | 177000 | 236000 |
| 2026-04-20 23:30 | 21.16 | 170000 | 257000 (2013) | 41600 (2003) | 103000 | 44000 | 51100 | 54600 | 57800 | 90100 | 129000 | 150000 | 177000 | 236000 |
| 2026-04-20 23:00 | 21.18 | 171000 | 257000 (2013) | 41600 (2003) | 103000 | 44000 | 51100 | 54600 | 57800 | 90100 | 129000 | 150000 | 177000 | 236000 |
| 2026-04-20 22:30 | 21.18 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 22:00 | 21.17 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 21:30 | 21.16 | 170000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 21:00 | 21.15 | 170000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 20:30 | 21.17 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 20:00 | 21.17 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 19:30 | 21.19 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 19:00 | 21.19 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 18:30 | 21.18 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 18:00 | 21.17 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 17:30 | 21.17 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 17:00 | 21.17 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 16:30 | 21.17 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 16:00 | 21.17 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 15:30 | 21.19 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 15:00 | 21.18 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 14:30 | 21.19 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 14:00 | 21.18 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 13:30 | 21.15 | 170000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 13:00 | 21.16 | 170000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 12:30 | 21.17 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 12:00 | 21.18 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 11:30 | 21.18 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 11:00 | 21.20 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 10:30 | 21.21 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 10:00 | 21.19 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 09:30 | 21.20 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 09:00 | 21.15 | 170000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 08:30 | 21.17 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 08:00 | 21.19 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 07:30 | 21.18 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 07:00 | 21.21 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 06:00 | 21.22 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 05:30 | 21.22 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 05:00 | 21.22 | 171000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 04:30 | 21.23 | 172000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 04:00 | 21.26 | 172000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 03:30 | 21.29 | 173000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 03:00 | 21.28 | 172000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 02:30 | 21.29 | 173000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 02:00 | 21.31 | 173000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 01:30 | 21.32 | 173000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 01:00 | 21.34 | 173000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 00:30 | 21.35 | 174000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-20 00:00 | 21.38 | 174000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-19 23:30 | 21.41 | 175000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-19 23:00 | 21.42 | 175000 | 261000 (2013) | 41900 (2003) | 101000 | 44100 | 50000 | 54300 | 55600 | 82900 | 136000 | 147000 | 173000 | 241000 |
| 2026-04-19 22:30 | 21.43 | 175000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 22:00 | 21.45 | 175000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 21:30 | 21.48 | 176000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 21:00 | 21.49 | 176000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 20:30 | 21.52 | 177000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 20:00 | 21.53 | 177000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 19:30 | 21.53 | 177000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 19:00 | 21.58 | 178000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 18:30 | 21.59 | 178000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 18:00 | 21.61 | 178000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 17:30 | 21.61 | 178000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 17:00 | 21.62 | 178000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 16:30 | 21.65 | 179000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 16:00 | 21.65 | 179000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 15:30 | 21.63 | 178000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 15:00 | 21.67 | 179000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 14:30 | 21.64 | 179000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 14:00 | 21.63 | 178000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 13:30 | 21.63 | 178000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 13:00 | 21.64 | 179000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 12:30 | 21.61 | 178000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 12:00 | 21.59 | 178000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 11:30 | 21.58 | 178000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 11:00 | 21.56 | 177000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 10:30 | 21.56 | 177000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 10:00 | 21.51 | 176000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 09:30 | 21.45 | 175000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 09:00 | 21.42 | 175000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 08:30 | 21.41 | 175000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 08:00 | 21.34 | 173000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 07:30 | 21.30 | 173000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 07:00 | 21.23 | 172000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 06:30 | 21.18 | 171000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 06:00 | 21.13 | 170000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 05:30 | 21.04 | 168000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 05:00 | 20.99 | 168000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 04:30 | 20.89 | 166000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 04:00 | 20.81 | 165000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 03:30 | 20.69 | 163000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 03:00 | 20.61 | 162000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 02:30 | 20.47 | 159000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 02:00 | 20.37 | 158000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 01:30 | 20.28 | 156000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 01:00 | 20.17 | 155000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 00:30 | 20.03 | 152000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-19 00:00 | 19.94 | 151000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-18 23:30 | 19.80 | 149000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-18 23:00 | 19.67 | 147000 | 216000 (2013) | 40900 (2003) | 99600 | 43400 | 49900 | 52500 | 54300 | 87600 | 137000 | 140000 | 177000 | 211000 |
| 2026-04-18 22:30 | 19.55 | 145000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 22:00 | 19.43 | 144000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 21:30 | 19.30 | 142000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 21:00 | 19.16 | 140000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 20:30 | 19.04 | 138000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 20:00 | 18.95 | 137000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 19:30 | 18.82 | 135000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 19:00 | 18.72 | 134000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 18:30 | 18.61 | 132000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 18:00 | 18.54 | 131000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 17:30 | 18.44 | 130000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 17:00 | 18.34 | 129000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 16:30 | 18.27 | 128000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 16:00 | 18.20 | 127000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 15:30 | 18.12 | 126000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 15:00 | 18.10 | 125000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 14:30 | 18.04 | 125000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 14:00 | 17.99 | 124000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 13:30 | 17.93 | 123000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 13:00 | 17.88 | 123000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 12:30 | 17.83 | 122000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 12:00 | 17.81 | 122000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 11:30 | 17.77 | 121000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 11:00 | 17.76 | 121000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 10:30 | 17.73 | 121000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 10:00 | 17.72 | 121000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 09:30 | 17.69 | 120000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 09:00 | 17.64 | 120000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 08:30 | 17.65 | 120000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 08:00 | 17.62 | 120000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 07:30 | 17.59 | 119000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 07:00 | 17.56 | 119000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 06:30 | 17.57 | 119000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 06:00 | 17.56 | 119000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 05:30 | 17.52 | 118000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 05:00 | 17.53 | 118000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 04:30 | 17.51 | 118000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 04:00 | 17.49 | 118000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 03:30 | 17.46 | 118000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 03:00 | 17.46 | 118000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 02:30 | 17.46 | 118000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 02:00 | 17.46 | 118000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 01:30 | 17.44 | 117000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 01:00 | 17.46 | 118000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 00:30 | 17.44 | 117000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-18 00:00 | 17.45 | 118000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-17 23:30 | 17.44 | 117000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-17 23:00 | 17.43 | 117000 | 191000 (2019) | 40700 (2003) | 97800 | 43500 | 50200 | 52600 | 55000 | 89700 | 139000 | 141000 | 149000 | 180000 |
| 2026-04-17 22:30 | 17.44 | 117000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 22:00 | 17.44 | 117000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 21:30 | 17.44 | 117000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 21:00 | 17.45 | 118000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 20:30 | 17.46 | 118000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 20:00 | 17.47 | 118000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 19:30 | 17.49 | 118000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 19:00 | 17.49 | 118000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 18:30 | 17.54 | 119000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 18:00 | 17.55 | 119000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 17:30 | 17.52 | 118000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 17:00 | 17.55 | 119000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 16:30 | 17.51 | 118000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 16:00 | 17.51 | 118000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 15:30 | 17.51 | 118000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 15:00 | 17.54 | 119000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 14:30 | 17.56 | 119000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 14:00 | 17.58 | 119000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 13:30 | 17.57 | 119000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 13:00 | 17.57 | 119000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 12:30 | 17.60 | 119000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 12:00 | 17.64 | 120000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 11:30 | 17.62 | 120000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 11:00 | 17.64 | 120000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 10:30 | 17.66 | 120000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 10:00 | 17.67 | 120000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 09:30 | 17.70 | 120000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 09:00 | 17.73 | 121000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 08:30 | 17.73 | 121000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 08:00 | 17.75 | 121000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 07:30 | 17.76 | 121000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 07:00 | 17.79 | 122000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 06:30 | 17.81 | 122000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 06:00 | 17.83 | 122000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 05:30 | 17.84 | 122000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 05:00 | 17.86 | 122000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 04:30 | 17.90 | 123000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 04:00 | 17.92 | 123000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 03:30 | 17.94 | 123000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 03:00 | 17.97 | 124000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 02:30 | 17.99 | 124000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 02:00 | 18.01 | 124000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 01:30 | 18.04 | 125000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 01:00 | 18.07 | 125000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 00:30 | 18.09 | 125000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-17 00:00 | 18.12 | 126000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-16 23:30 | 18.13 | 126000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-16 23:00 | 18.14 | 126000 | 183000 (2019) | 40800 (2003) | 101000 | 43800 | 51000 | 52900 | 54400 | 91200 | 141000 | 145000 | 160000 | 177000 |
| 2026-04-16 22:30 | 18.19 | 127000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 22:00 | 18.21 | 127000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 21:30 | 18.22 | 127000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 21:00 | 18.25 | 127000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 20:30 | 18.25 | 127000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 20:00 | 18.29 | 128000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 19:30 | 18.30 | 128000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 19:00 | 18.31 | 128000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 18:30 | 18.35 | 129000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 18:00 | 18.33 | 128000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 17:30 | 18.37 | 129000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 17:00 | 18.38 | 129000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 16:30 | 18.38 | 129000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 16:00 | 18.38 | 129000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 15:30 | 18.37 | 129000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 15:00 | 18.36 | 129000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 14:30 | 18.38 | 129000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 14:00 | 18.37 | 129000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 13:30 | 18.40 | 129000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 13:00 | 18.37 | 129000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 12:30 | 18.35 | 129000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 12:00 | 18.37 | 129000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 11:30 | 18.34 | 129000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 11:00 | 18.32 | 128000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 10:30 | 18.30 | 128000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 10:00 | 18.29 | 128000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 09:30 | 18.26 | 128000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 09:00 | 18.24 | 127000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 08:30 | 18.22 | 127000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 08:00 | 18.19 | 127000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 07:30 | 18.14 | 126000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 07:00 | 18.08 | 125000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 06:30 | 18.06 | 125000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 06:00 | 18.02 | 124000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 05:30 | 17.97 | 124000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 05:00 | 17.92 | 123000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 04:30 | 17.88 | 123000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 04:00 | 17.82 | 122000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 03:30 | 17.75 | 121000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 03:00 | 17.68 | 120000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 02:30 | 17.61 | 119000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 02:00 | 17.51 | 118000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 01:30 | 17.45 | 118000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 01:00 | 17.35 | 116000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 00:30 | 17.27 | 115000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-16 00:00 | 17.20 | 115000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-15 23:30 | 17.14 | 114000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-15 23:00 | 17.05 | 113000 | 191000 (2008) | 41300 (2003) | 104000 | 44200 | 50900 | 53000 | 56200 | 98300 | 140000 | 149000 | 174000 | 190000 |
| 2026-04-15 22:30 | 16.98 | 112000 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 22:00 | 16.84 | 111000 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 21:30 | 16.71 | 109000 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 21:00 | 16.62 | 108000 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 20:30 | 16.56 | 107000 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 20:00 | 16.51 | 107000 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 19:30 | 16.42 | 106000 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 19:00 | 16.37 | 105000 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 18:30 | 16.29 | 104000 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 18:00 | 16.23 | 104000 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 17:30 | 16.18 | 103000 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 17:00 | 16.10 | 102000 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 16:30 | 16.01 | 101000 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 16:00 | 15.95 | 101000 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 15:30 | 15.89 | 100000 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 15:00 | 15.82 | 99500 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 14:30 | 15.73 | 98500 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 14:00 | 15.68 | 98000 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 13:30 | 15.64 | 97600 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 13:00 | 15.54 | 96600 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 12:30 | 15.46 | 95800 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 12:00 | 15.40 | 95200 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 11:30 | 15.36 | 94800 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 11:00 | 15.31 | 94300 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 10:30 | 15.25 | 93700 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 10:00 | 15.19 | 93100 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 09:30 | 15.14 | 92600 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 09:00 | 15.09 | 92100 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 08:30 | 15.02 | 91400 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 08:00 | 14.97 | 90900 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 07:30 | 14.94 | 90600 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 07:00 | 14.89 | 90100 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 06:30 | 14.84 | 89700 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 06:00 | 14.82 | 89500 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 05:30 | 14.79 | 89200 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 05:00 | 14.73 | 88600 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 04:30 | 14.67 | 88000 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 04:00 | 14.67 | 88000 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 03:30 | 14.62 | 87600 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 03:00 | 14.59 | 87300 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 02:30 | 14.56 | 87000 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 02:00 | 14.54 | 86800 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 01:30 | 14.52 | 86600 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 01:00 | 14.50 | 86400 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 00:30 | 14.48 | 86300 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-15 00:00 | 14.46 | 86100 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-14 23:30 | 14.42 | 85700 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-14 23:00 | 14.44 | 85900 | 198000 (2008) | 42600 (2003) | 106000 | 44600 | 50500 | 54500 | 56100 | 97400 | 141000 | 146000 | 193000 | 198000 |
| 2026-04-14 22:30 | 14.40 | 85500 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 22:00 | 14.39 | 85400 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 21:30 | 14.37 | 85200 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 21:00 | 14.35 | 85000 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 20:30 | 14.33 | 84900 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 20:00 | 14.36 | 85100 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 19:30 | 14.30 | 84600 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 19:00 | 14.33 | 84900 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 18:30 | 14.32 | 84800 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 18:00 | 14.30 | 84600 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 17:30 | 14.28 | 84400 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 17:00 | 14.27 | 84300 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 16:30 | 14.26 | 84200 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 16:00 | 14.26 | 84200 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 15:30 | 14.27 | 84300 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 15:00 | 14.24 | 84000 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 14:30 | 14.21 | 83800 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 14:00 | 14.26 | 84200 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 13:30 | 14.23 | 83900 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 13:00 | 14.20 | 83700 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 12:30 | 14.20 | 83700 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 12:00 | 14.19 | 83600 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 10:00 | 14.17 | 83400 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 09:00 | 14.14 | 83100 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 08:30 | 14.15 | 83200 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 08:00 | 14.13 | 83000 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 07:30 | 14.09 | 82700 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 07:00 | 14.12 | 82900 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 06:30 | 14.12 | 82900 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 06:00 | 14.05 | 82300 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 05:30 | 14.07 | 82500 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 05:00 | 14.02 | 82000 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 04:30 | 14.02 | 82000 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 04:00 | 14.03 | 82100 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 03:30 | 14.04 | 82200 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 03:00 | 14.02 | 82000 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 02:30 | 13.96 | 81500 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 02:00 | 13.96 | 81500 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 01:30 | 13.94 | 81300 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 01:00 | 13.88 | 80800 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 00:30 | 13.90 | 81000 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-14 00:00 | 13.87 | 80700 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-13 23:30 | 13.89 | 80900 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-13 23:00 | 13.87 | 80700 | 234000 (2021) | 45500 (2003) | 105000 | 46700 | 50900 | 57700 | 58200 | 91600 | 145000 | 150000 | 195000 | 227000 |
| 2026-04-13 22:30 | 13.85 | 80500 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 22:00 | 13.80 | 80100 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 21:30 | 13.79 | 80000 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 21:00 | 13.75 | 79600 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 20:30 | 13.75 | 79600 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 20:00 | 13.76 | 79700 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 19:30 | 13.70 | 79200 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 19:00 | 13.70 | 79200 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 18:30 | 13.68 | 79000 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 18:00 | 13.64 | 78700 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 17:30 | 13.62 | 78500 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 17:00 | 13.58 | 78100 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 16:30 | 13.59 | 78200 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 16:00 | 13.57 | 78100 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 15:30 | 13.57 | 78100 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 15:00 | 13.51 | 77500 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 14:30 | 13.51 | 77500 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 14:00 | 13.48 | 77300 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 13:30 | 13.48 | 77300 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 13:00 | 13.44 | 76900 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 12:30 | 13.41 | 76700 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 12:00 | 13.41 | 76700 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 11:30 | 13.38 | 76400 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 11:00 | 13.35 | 76200 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 10:30 | 13.35 | 76200 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 10:00 | 13.32 | 75900 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 09:30 | 13.33 | 76000 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 09:00 | 13.31 | 75800 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 08:30 | 13.33 | 76000 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 08:00 | 13.30 | 75700 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 07:30 | 13.32 | 75900 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 07:00 | 13.29 | 75700 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 06:30 | 13.29 | 75700 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 06:00 | 13.25 | 75300 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 05:30 | 13.25 | 75300 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 05:00 | 13.25 | 75300 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 04:30 | 13.27 | 75500 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 04:00 | 13.25 | 75300 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 03:30 | 13.24 | 75200 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 03:00 | 13.26 | 75400 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 02:30 | 13.25 | 75300 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 02:00 | 13.24 | 75200 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 01:30 | 13.27 | 75500 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 01:00 | 13.24 | 75200 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 00:30 | 13.28 | 75600 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-13 00:00 | 13.25 | 75300 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-12 23:30 | 13.24 | 75200 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-12 23:00 | 13.28 | 75600 | 259000 (2021) | 46800 (2003) | 108000 | 48200 | 52100 | 56400 | 59600 | 78500 | 153000 | 159000 | 207000 | 252000 |
| 2026-04-12 22:30 | 13.28 | 75600 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 22:00 | 13.23 | 75100 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 21:30 | 13.28 | 75600 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 21:00 | 13.27 | 75500 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 20:30 | 13.31 | 75800 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 20:00 | 13.30 | 75700 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 19:30 | 13.37 | 76300 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 19:00 | 13.35 | 76200 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 18:30 | 13.38 | 76400 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 18:00 | 13.39 | 76500 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 17:30 | 13.39 | 76500 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 17:00 | 13.40 | 76600 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 16:30 | 13.40 | 76600 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 16:00 | 13.48 | 77300 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 15:30 | 13.46 | 77100 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 15:00 | 13.48 | 77300 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 14:30 | 13.50 | 77500 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 14:00 | 13.52 | 77600 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 13:30 | 13.55 | 77900 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 13:00 | 13.59 | 78200 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 12:30 | 13.59 | 78200 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 12:00 | 13.60 | 78300 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 11:30 | 13.60 | 78300 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 11:00 | 13.64 | 78700 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 10:30 | 13.67 | 78900 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 10:00 | 13.68 | 79000 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 09:30 | 13.72 | 79400 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 09:00 | 13.73 | 79500 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 08:30 | 13.76 | 79700 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 08:00 | 13.77 | 79800 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 07:30 | 13.78 | 79900 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 07:00 | 13.82 | 80200 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 06:30 | 13.84 | 80400 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 06:00 | 13.87 | 80700 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 05:30 | 13.88 | 80800 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 05:00 | 13.89 | 80900 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 04:30 | 13.94 | 81300 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 04:00 | 13.97 | 81600 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 03:30 | 13.99 | 81800 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 03:00 | 13.99 | 81800 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 02:30 | 14.03 | 82100 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 02:00 | 14.04 | 82200 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 01:30 | 14.05 | 82300 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 01:00 | 14.10 | 82800 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 00:30 | 14.10 | 82800 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-12 00:00 | 14.11 | 82800 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-11 23:30 | 14.13 | 83000 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-11 23:00 | 14.19 | 83600 | 254000 (2008) | 46900 (2005) | 108000 | 47100 | 49700 | 54000 | 55400 | 83900 | 151000 | 160000 | 218000 | 254000 |
| 2026-04-11 22:30 | 14.19 | 83600 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 22:00 | 14.20 | 83700 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 21:30 | 14.23 | 83900 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 21:00 | 14.22 | 83800 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 20:30 | 14.24 | 84000 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 20:00 | 14.28 | 84400 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 19:30 | 14.27 | 84300 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 19:00 | 14.30 | 84600 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 18:30 | 14.32 | 84800 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 18:00 | 14.31 | 84700 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 17:30 | 14.33 | 84900 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 17:00 | 14.37 | 85200 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 16:30 | 14.37 | 85200 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 16:00 | 14.40 | 85500 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 15:30 | 14.39 | 85400 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 15:00 | 14.41 | 85600 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 14:30 | 14.43 | 85800 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 14:00 | 14.45 | 86000 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 13:30 | 14.44 | 85900 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 13:00 | 14.44 | 85900 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 12:30 | 14.47 | 86200 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 12:00 | 14.45 | 86000 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 11:30 | 14.50 | 86400 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 11:00 | 14.46 | 86100 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 10:30 | 14.47 | 86200 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 10:00 | 14.49 | 86300 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 09:30 | 14.50 | 86400 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 09:00 | 14.52 | 86600 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 08:30 | 14.52 | 86600 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 08:00 | 14.54 | 86800 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 07:30 | 14.55 | 86900 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 07:00 | 14.53 | 86700 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 06:30 | 14.55 | 86900 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 06:00 | 14.56 | 87000 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 05:30 | 14.56 | 87000 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 05:00 | 14.57 | 87100 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 04:30 | 14.60 | 87400 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 04:00 | 14.59 | 87300 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 03:30 | 14.59 | 87300 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 03:00 | 14.60 | 87400 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 02:30 | 14.59 | 87300 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 02:00 | 14.61 | 87500 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 01:30 | 14.63 | 87700 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 01:00 | 14.65 | 87800 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 00:30 | 14.66 | 87900 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-11 00:00 | 14.67 | 88000 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-10 23:30 | 14.70 | 88300 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-10 23:00 | 14.69 | 88200 | 220000 (2008) | 45200 (2005) | 104000 | 46300 | 50100 | 54200 | 59100 | 83100 | 133000 | 173000 | 204000 | 216000 |
| 2026-04-10 22:30 | 14.72 | 88500 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 22:00 | 14.72 | 88500 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 21:30 | 14.72 | 88500 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 21:00 | 14.77 | 89000 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 20:30 | 14.76 | 88900 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 20:00 | 14.79 | 89200 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 19:30 | 14.81 | 89400 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 19:00 | 14.84 | 89700 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 18:30 | 14.86 | 89900 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 18:00 | 14.87 | 89900 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 17:30 | 14.89 | 90100 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 17:00 | 14.89 | 90100 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 16:30 | 14.91 | 90300 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 16:00 | 14.93 | 90500 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 15:30 | 14.95 | 90700 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 15:00 | 14.95 | 90700 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 14:30 | 14.96 | 90800 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 14:00 | 14.97 | 90900 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 13:30 | 15.05 | 91700 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 13:00 | 15.04 | 91600 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 12:30 | 15.07 | 91900 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 12:00 | 15.05 | 91700 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 11:30 | 15.11 | 92300 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 11:00 | 15.11 | 92300 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 10:30 | 15.11 | 92300 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 10:00 | 15.14 | 92600 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 09:30 | 15.15 | 92700 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 09:00 | 15.23 | 93500 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 08:30 | 15.22 | 93400 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 08:00 | 15.25 | 93700 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 07:30 | 15.24 | 93600 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 07:00 | 15.30 | 94200 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 06:30 | 15.31 | 94300 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 06:00 | 15.34 | 94600 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 05:30 | 15.35 | 94700 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 05:00 | 15.37 | 94900 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 04:30 | 15.39 | 95100 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 04:00 | 15.41 | 95300 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 03:30 | 15.43 | 95500 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 03:00 | 15.46 | 95800 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 02:30 | 15.47 | 95900 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 02:00 | 15.50 | 96200 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 01:30 | 15.53 | 96500 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 01:00 | 15.56 | 96800 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 00:30 | 15.57 | 96900 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-10 00:00 | 15.61 | 97300 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-09 23:30 | 15.61 | 97300 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-09 23:00 | 15.65 | 97700 | 219000 (2017) | 45700 (2005) | 101000 | 46300 | 49200 | 56800 | 60800 | 83600 | 118000 | 152000 | 201000 | 215000 |
| 2026-04-09 22:30 | 15.69 | 98100 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 22:00 | 15.72 | 98400 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 21:30 | 15.70 | 98200 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 21:00 | 15.72 | 98400 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 20:30 | 15.76 | 98800 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 20:00 | 15.76 | 98800 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 19:30 | 15.79 | 99200 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 19:00 | 15.78 | 99100 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 18:30 | 15.81 | 99400 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 18:00 | 15.83 | 99600 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 17:30 | 15.86 | 99900 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 17:00 | 15.84 | 99700 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 16:30 | 15.88 | 100000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 16:00 | 15.89 | 100000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 15:30 | 15.91 | 100000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 15:00 | 15.93 | 101000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 14:30 | 15.95 | 101000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 14:00 | 15.95 | 101000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 13:30 | 15.96 | 101000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 13:00 | 16.00 | 101000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 12:30 | 15.98 | 101000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 12:00 | 15.99 | 101000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 11:30 | 16.01 | 101000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 11:00 | 16.05 | 102000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 10:30 | 16.03 | 102000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 10:00 | 16.08 | 102000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 09:30 | 16.08 | 102000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 09:00 | 16.06 | 102000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 08:30 | 16.10 | 102000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 08:00 | 16.14 | 103000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 07:30 | 16.16 | 103000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 07:00 | 16.20 | 103000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 06:30 | 16.19 | 103000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 06:00 | 16.22 | 104000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 05:30 | 16.21 | 104000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 05:00 | 16.26 | 104000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 04:30 | 16.28 | 104000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 04:00 | 16.34 | 105000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 03:30 | 16.25 | 104000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 03:00 | 16.35 | 105000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 02:30 | 16.39 | 106000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 02:00 | 16.40 | 106000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 01:30 | 16.42 | 106000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 01:00 | 16.44 | 106000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 00:30 | 16.46 | 106000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-09 00:00 | 16.49 | 107000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-08 23:30 | 16.53 | 107000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-08 23:00 | 16.54 | 107000 | 239000 (2017) | 45000 (2005) | 103000 | 45200 | 47000 | 57700 | 64400 | 85500 | 118000 | 143000 | 204000 | 229000 |
| 2026-04-08 22:30 | 16.59 | 108000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 22:00 | 16.61 | 108000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 21:30 | 16.63 | 108000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 21:00 | 16.66 | 108000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 20:30 | 16.69 | 109000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 20:00 | 16.72 | 109000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 19:30 | 16.73 | 109000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 19:00 | 16.77 | 110000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 18:30 | 16.80 | 110000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 18:00 | 16.81 | 110000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 17:30 | 16.85 | 111000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 17:00 | 16.86 | 111000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 16:30 | 16.89 | 111000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 16:00 | 16.93 | 112000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 15:30 | 16.95 | 112000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 15:00 | 16.97 | 112000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 14:30 | 16.97 | 112000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 14:00 | 17.01 | 112000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 13:30 | 17.03 | 113000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 13:00 | 17.03 | 113000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 12:30 | 17.06 | 113000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 12:00 | 17.11 | 114000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 11:30 | 17.11 | 114000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 11:00 | 17.12 | 114000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 10:30 | 17.16 | 114000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 10:00 | 17.19 | 114000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 09:30 | 17.19 | 114000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 09:00 | 17.20 | 115000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 08:30 | 17.21 | 115000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 08:00 | 17.24 | 115000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 07:30 | 17.26 | 115000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 07:00 | 17.29 | 116000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 06:30 | 17.27 | 115000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 06:00 | 17.28 | 116000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 05:30 | 17.32 | 116000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 05:00 | 17.33 | 116000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 04:30 | 17.34 | 116000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 04:00 | 17.35 | 116000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 03:30 | 17.37 | 117000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 03:00 | 17.38 | 117000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 02:30 | 17.41 | 117000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 02:00 | 17.41 | 117000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 01:30 | 17.44 | 117000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 01:00 | 17.46 | 118000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 00:30 | 17.49 | 118000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-08 00:00 | 17.49 | 118000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-07 23:30 | 17.50 | 118000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-07 23:00 | 17.54 | 119000 | 247000 (2017) | 42200 (2003) | 104000 | 43200 | 47500 | 58800 | 68500 | 88000 | 123000 | 134000 | 202000 | 238000 |
| 2026-04-07 22:30 | 17.54 | 119000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 22:00 | 17.56 | 119000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 21:30 | 17.57 | 119000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 21:00 | 17.60 | 119000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 20:30 | 17.61 | 119000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 20:00 | 17.63 | 120000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 19:30 | 17.66 | 120000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 19:00 | 17.67 | 120000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 18:30 | 17.70 | 120000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 18:00 | 17.69 | 120000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 17:30 | 17.74 | 121000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 17:00 | 17.75 | 121000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 16:30 | 17.77 | 121000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 16:00 | 17.80 | 122000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 15:30 | 17.82 | 122000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 15:00 | 17.85 | 122000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 14:30 | 17.85 | 122000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 14:00 | 17.89 | 123000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 13:30 | 17.90 | 123000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 13:00 | 17.91 | 123000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 12:30 | 17.93 | 123000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 12:00 | 17.96 | 124000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 11:30 | 17.99 | 124000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 11:00 | 17.99 | 124000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 10:30 | 18.02 | 124000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 10:00 | 18.06 | 125000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 09:30 | 18.10 | 125000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 09:00 | 18.11 | 126000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 08:30 | 18.13 | 126000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 08:00 | 18.18 | 127000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 07:30 | 18.22 | 127000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 07:00 | 18.22 | 127000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 06:30 | 18.24 | 127000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 06:00 | 18.29 | 128000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 05:30 | 18.32 | 128000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 05:00 | 18.36 | 129000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 04:30 | 18.38 | 129000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 04:00 | 18.42 | 130000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 03:30 | 18.44 | 130000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 03:00 | 18.50 | 131000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 02:30 | 18.54 | 131000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 02:00 | 18.58 | 132000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 01:30 | 18.61 | 132000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 01:00 | 18.67 | 133000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 00:30 | 18.69 | 133000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-07 00:00 | 18.73 | 134000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-06 23:30 | 18.78 | 135000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-06 23:00 | 18.82 | 135000 | 239000 (2019) | 40300 (2003) | 107000 | 42400 | 49400 | 57900 | 65300 | 91600 | 128000 | 139000 | 205000 | 234000 |
| 2026-04-06 22:30 | 18.84 | 135000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 22:00 | 18.89 | 136000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 21:30 | 18.94 | 137000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 21:00 | 18.98 | 137000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 20:30 | 19.02 | 138000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 20:00 | 19.06 | 138000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 19:30 | 19.10 | 139000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 19:00 | 19.15 | 140000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 18:30 | 19.20 | 140000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 18:00 | 19.24 | 141000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 17:30 | 19.28 | 142000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 17:00 | 19.30 | 142000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 16:30 | 19.34 | 142000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 16:00 | 19.39 | 143000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 15:30 | 19.40 | 143000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 15:00 | 19.45 | 144000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 14:30 | 19.49 | 145000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 14:00 | 19.53 | 145000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 13:30 | 19.55 | 145000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 13:00 | 19.62 | 146000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 12:30 | 19.65 | 147000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 12:00 | 19.69 | 147000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 11:30 | 19.73 | 148000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 11:00 | 19.75 | 148000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 10:30 | 19.80 | 149000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 10:00 | 19.85 | 150000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 09:30 | 19.88 | 150000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 09:00 | 19.89 | 150000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 08:30 | 19.96 | 151000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 08:00 | 19.99 | 152000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 07:30 | 20.03 | 152000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 07:00 | 20.08 | 153000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 06:30 | 20.11 | 154000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 06:00 | 20.15 | 154000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 05:30 | 20.17 | 155000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 05:00 | 20.22 | 155000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 04:30 | 20.25 | 156000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 04:00 | 20.28 | 156000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 03:30 | 20.32 | 157000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 03:00 | 20.36 | 158000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 02:30 | 20.39 | 158000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 02:00 | 20.42 | 159000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 01:30 | 20.46 | 159000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 01:00 | 20.49 | 160000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 00:30 | 20.54 | 160000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-06 00:00 | 20.55 | 161000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-05 23:30 | 20.57 | 161000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-05 23:00 | 20.61 | 162000 | 267000 (2019) | 39400 (2003) | 109000 | 41500 | 46500 | 57600 | 64900 | 95300 | 136000 | 143000 | 192000 | 245000 |
| 2026-04-05 22:30 | 20.66 | 162000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 22:00 | 20.67 | 162000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 21:30 | 20.68 | 163000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 21:00 | 20.71 | 163000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 20:30 | 20.74 | 164000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 20:00 | 20.78 | 164000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 19:30 | 20.81 | 165000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 19:00 | 20.80 | 165000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 18:30 | 20.84 | 165000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 18:00 | 20.85 | 165000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 17:30 | 20.87 | 166000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 17:00 | 20.88 | 166000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 16:30 | 20.90 | 166000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 16:00 | 20.92 | 167000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 15:30 | 20.92 | 167000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 15:00 | 20.94 | 167000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 14:30 | 20.95 | 167000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 14:00 | 20.96 | 167000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 13:30 | 20.97 | 167000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 13:00 | 20.97 | 167000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 12:30 | 21.00 | 168000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 12:00 | 20.96 | 167000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 11:30 | 20.98 | 168000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 11:00 | 20.98 | 168000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 10:30 | 20.96 | 167000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 10:00 | 20.96 | 167000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 09:30 | 20.95 | 167000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 09:00 | 20.94 | 167000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 08:30 | 20.92 | 167000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 08:00 | 20.93 | 167000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 07:30 | 20.91 | 166000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 07:00 | 20.88 | 166000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 06:30 | 20.88 | 166000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 06:00 | 20.83 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 | |
| 2026-04-05 05:30 | 165000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 | |
| 2026-04-05 05:00 | 20.78 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 | |
| 2026-04-05 04:30 | 164000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 | |
| 2026-04-05 04:00 | 20.74 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 | |
| 2026-04-05 03:30 | 163000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 | |
| 2026-04-05 03:00 | 20.65 | 162000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 02:30 | 20.62 | 162000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 02:00 | 20.57 | 161000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 01:00 | 20.49 | 160000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 00:30 | 20.44 | 159000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-05 00:00 | 20.40 | 158000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-04 23:30 | 20.34 | 157000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-04 23:00 | 20.30 | 157000 | 297000 (2019) | 39200 (2003) | 112000 | 41100 | 47000 | 57100 | 66300 | 100000 | 145000 | 151000 | 180000 | 267000 |
| 2026-04-04 22:30 | 20.23 | 156000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 22:00 | 20.18 | 155000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 21:30 | 20.10 | 154000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 21:00 | 20.02 | 152000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 20:30 | 19.96 | 151000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 20:00 | 19.86 | 150000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 19:30 | 19.81 | 149000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 19:00 | 19.73 | 148000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 18:30 | 19.66 | 147000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 18:00 | 19.57 | 146000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 17:30 | 19.47 | 144000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 17:00 | 19.36 | 143000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 16:30 | 19.25 | 141000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 16:00 | 19.15 | 140000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 15:30 | 19.05 | 138000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 15:00 | 18.95 | 137000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 14:30 | 18.81 | 135000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 14:00 | 18.69 | 133000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 13:30 | 18.54 | 131000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 13:00 | 18.40 | 129000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 12:30 | 18.26 | 128000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 12:00 | 18.12 | 126000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 11:30 | 17.95 | 124000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 11:00 | 17.77 | 121000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 10:30 | 17.59 | 119000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 10:00 | 17.42 | 117000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 09:30 | 17.22 | 115000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 09:00 | 17.03 | 113000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 08:30 | 16.83 | 110000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 08:00 | 16.60 | 108000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 07:30 | 16.39 | 106000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 07:00 | 16.15 | 103000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 06:30 | 15.92 | 101000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 06:00 | 15.69 | 98100 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 05:30 | 15.43 | 95500 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 05:00 | 15.21 | 93300 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 04:30 | 14.98 | 91000 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 04:00 | 14.75 | 88800 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 03:30 | 14.51 | 86500 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 03:00 | 14.27 | 84300 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 02:30 | 14.08 | 82600 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 02:00 | 13.85 | 80500 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 01:30 | 13.63 | 78600 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 01:00 | 13.43 | 76800 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 00:30 | 13.27 | 75500 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-04 00:00 | 13.08 | 73900 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-03 23:30 | 12.91 | 72500 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-03 23:00 | 12.77 | 71300 | 310000 (2019) | 39400 (2003) | 115000 | 41800 | 47700 | 58900 | 68300 | 108000 | 144000 | 148000 | 186000 | 281000 |
| 2026-04-03 22:30 | 12.59 | 69900 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 22:00 | 12.42 | 68500 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 21:30 | 12.27 | 67400 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 21:00 | 12.15 | 66400 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 20:30 | 12.04 | 65700 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 20:00 | 11.90 | 64700 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 19:30 | 11.83 | 64200 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 19:00 | 11.75 | 63700 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 18:30 | 11.70 | 63400 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 18:00 | 11.60 | 62700 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 17:30 | 11.55 | 62400 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 17:00 | 11.47 | 61900 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 16:30 | 11.41 | 61500 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 16:00 | 11.40 | 61400 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 15:30 | 11.35 | 61100 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 15:00 | 11.31 | 60800 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 14:30 | 11.26 | 60500 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 14:00 | 11.24 | 60400 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 13:30 | 11.19 | 60100 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 13:00 | 11.14 | 59700 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 12:30 | 11.13 | 59700 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 12:00 | 11.11 | 59500 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 11:30 | 11.08 | 59400 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 11:00 | 11.07 | 59300 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 10:30 | 11.05 | 59200 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 10:00 | 11.01 | 58900 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 09:30 | 11.00 | 58800 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 09:00 | 10.99 | 58800 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 08:30 | 10.95 | 58500 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 08:00 | 10.92 | 58300 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 07:30 | 10.93 | 58400 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 07:00 | 10.89 | 58200 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 06:30 | 10.85 | 57900 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 06:00 | 10.82 | 57700 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 05:30 | 10.81 | 57700 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 05:00 | 10.76 | 57300 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 04:30 | 10.75 | 57300 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 04:00 | 10.71 | 57000 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 03:30 | 10.69 | 56900 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 03:00 | 10.65 | 56700 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 02:30 | 10.61 | 56400 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 02:00 | 10.60 | 56400 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 01:30 | 10.55 | 56100 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 01:00 | 10.50 | 55800 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 00:30 | 10.47 | 55600 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-03 00:00 | 10.41 | 55200 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-02 23:30 | 10.40 | 55200 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-02 23:00 | 10.33 | 54700 | 318000 (2019) | 40000 (2003) | 113000 | 42000 | 46900 | 62200 | 67900 | 112000 | 148000 | 151000 | 180000 | 281000 |
| 2026-04-02 22:30 | 10.29 | 54500 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 22:00 | 10.27 | 54400 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 21:30 | 10.22 | 54100 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 21:00 | 10.16 | 53700 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 20:30 | 10.10 | 53400 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 20:00 | 10.06 | 53100 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 19:30 | 1 | 52800 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 19:00 | 9.96 | 52500 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 18:30 | 9.90 | 52200 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 18:00 | 9.84 | 51900 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 17:30 | 9.80 | 51600 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 17:00 | 9.74 | 51300 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 16:30 | 9.69 | 51000 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 16:00 | 9.65 | 50800 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 15:30 | 9.60 | 50500 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 15:00 | 9.59 | 50400 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 14:30 | 9.51 | 50000 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 14:00 | 9.48 | 49800 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 13:30 | 9.42 | 49500 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 13:00 | 9.36 | 49100 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 12:30 | 9.32 | 48900 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 12:00 | 9.28 | 48700 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 11:30 | 9.25 | 48500 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 09:30 | 9.09 | 47700 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 09:00 | 9.02 | 47300 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 08:30 | 9.00 | 47200 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 08:00 | 8.95 | 46900 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 07:30 | 8.94 | 46800 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 07:00 | 8.89 | 46600 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 06:30 | 8.87 | 46500 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 06:00 | 8.87 | 46500 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 05:30 | 8.83 | 46300 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 05:00 | 8.82 | 46200 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 04:30 | 8.77 | 45900 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 04:00 | 8.77 | 45900 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 03:30 | 8.73 | 45700 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 03:00 | 8.70 | 45600 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 02:30 | 8.72 | 45700 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 02:00 | 8.67 | 45400 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 01:30 | 8.67 | 45400 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 01:00 | 8.66 | 45400 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 00:30 | 8.66 | 45400 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-02 00:00 | 8.63 | 45200 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-01 23:30 | 8.64 | 45300 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-01 23:00 | 8.62 | 45100 | 323000 (2019) | 40700 (2003) | 114000 | 41600 | 46800 | 53700 | 66500 | 89500 | 157000 | 160000 | 184000 | 285000 |
| 2026-04-01 22:30 | 8.61 | 45100 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 22:00 | 8.60 | 45000 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 21:30 | 8.58 | 44900 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 21:00 | 8.59 | 45000 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 20:30 | 8.59 | 45000 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 20:00 | 8.58 | 44900 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 19:30 | 8.57 | 44900 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 19:00 | 8.58 | 44900 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 18:30 | 8.58 | 44900 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 18:00 | 8.56 | 44800 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 17:30 | 8.56 | 44800 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 17:00 | 8.57 | 44900 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 16:30 | 8.57 | 44900 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 16:00 | 8.56 | 44800 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 15:30 | 8.54 | 44700 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 15:00 | 8.55 | 44800 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 14:30 | 8.52 | 44600 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 14:00 | 8.53 | 44700 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 13:30 | 8.54 | 44700 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 13:00 | 8.52 | 44600 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 12:30 | 8.50 | 44500 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 12:00 | 8.50 | 44500 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 11:30 | 8.49 | 44500 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 11:00 | 8.49 | 44500 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 10:30 | 8.49 | 44500 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 10:00 | 8.45 | 44300 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 09:30 | 8.45 | 44300 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 09:00 | 8.43 | 44200 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 08:30 | 8.45 | 44300 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 08:00 | 8.44 | 44200 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 07:30 | 8.44 | 44200 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 07:00 | 8.43 | 44200 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 06:30 | 8.43 | 44200 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 06:00 | 8.45 | 44300 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 05:30 | 8.44 | 44200 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 05:00 | 8.43 | 44200 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 04:30 | 8.42 | 44100 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 04:00 | 8.42 | 44100 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 03:30 | 8.40 | 44000 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 03:00 | 8.40 | 44000 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 02:30 | 8.40 | 44000 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 02:00 | 8.39 | 44000 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 01:30 | 8.40 | 44000 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 01:00 | 8.38 | 43900 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 00:30 | 8.40 | 44000 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-04-01 00:00 | 8.38 | 43900 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-03-31 23:30 | 8.39 | 44000 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-03-31 23:00 | 8.38 | 43900 | 331000 (2019) | 41400 (2006) | 114000 | 41700 | 45900 | 53900 | 63900 | 93300 | 148000 | 160000 | 197000 | 296000 |
| 2026-03-31 22:30 | 8.37 | 43900 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 22:00 | 8.37 | 43900 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 21:30 | 8.38 | 43900 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 21:00 | 8.36 | 43800 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 20:30 | 8.36 | 43800 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 20:00 | 8.34 | 43700 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 19:30 | 8.35 | 43700 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 19:00 | 8.34 | 43700 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 18:30 | 8.34 | 43700 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 18:00 | 8.31 | 43500 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 17:30 | 8.30 | 43500 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 17:00 | 8.31 | 43500 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 16:30 | 8.32 | 43600 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 16:00 | 8.28 | 43400 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 15:30 | 8.27 | 43300 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 15:00 | 8.27 | 43300 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 14:30 | 8.24 | 43200 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 14:00 | 8.23 | 43100 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 13:30 | 8.24 | 43200 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 13:00 | 8.22 | 43100 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 12:30 | 8.20 | 43000 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 12:00 | 8.18 | 42900 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 11:30 | 8.19 | 42900 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 11:00 | 8.16 | 42800 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 10:30 | 8.15 | 42700 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 10:00 | 8.16 | 42800 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 09:30 | 8.13 | 42600 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 09:00 | 8.10 | 42500 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 08:30 | 8.10 | 42500 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 08:00 | 8.08 | 42400 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 07:30 | 8.07 | 42300 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 07:00 | 8.07 | 42300 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 06:30 | 8.06 | 42300 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 06:00 | 8.04 | 42200 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 05:30 | 8.03 | 42100 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 05:00 | 8.02 | 42100 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 04:30 | 8.03 | 42100 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 04:00 | 8.00 | 42000 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 03:30 | 7.97 | 41800 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 03:00 | 7.97 | 41800 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 02:30 | 7.97 | 41800 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 02:00 | 7.94 | 41700 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 01:30 | 7.93 | 41600 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 01:00 | 7.93 | 41600 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 00:30 | 7.91 | 41500 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-31 00:00 | 7.91 | 41500 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-30 23:30 | 7.91 | 41500 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-30 23:00 | 7.87 | 41300 | 335000 (2019) | 39900 (2006) | 116000 | 41500 | 46400 | 55100 | 66800 | 104000 | 133000 | 175000 | 216000 | 310000 |
| 2026-03-30 22:30 | 7.85 | 41200 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 22:00 | 7.86 | 41300 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 21:30 | 7.85 | 41200 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 21:00 | 7.84 | 41200 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 20:30 | 7.82 | 41100 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 20:00 | 7.80 | 41000 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 19:30 | 7.80 | 41000 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 19:00 | 7.79 | 40900 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 18:30 | 7.77 | 40800 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 18:00 | 7.77 | 40800 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 17:30 | 7.76 | 40800 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 17:00 | 7.72 | 40600 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 16:30 | 7.71 | 40600 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 16:00 | 7.72 | 40600 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 15:30 | 7.70 | 40500 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 15:00 | 7.68 | 40400 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 14:30 | 7.66 | 40300 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 14:00 | 7.66 | 40300 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 13:30 | 7.65 | 40300 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 13:00 | 7.64 | 40200 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 12:30 | 7.64 | 40200 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 12:00 | 7.61 | 40100 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 11:30 | 7.63 | 40200 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 11:00 | 7.60 | 40000 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 10:30 | 7.61 | 40100 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 10:00 | 7.60 | 40000 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 09:30 | 7.58 | 41300 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 09:00 | 7.56 | 41200 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 08:30 | 7.57 | 41300 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 08:00 | 7.58 | 41300 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 07:30 | 7.55 | 41200 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 07:00 | 7.55 | 41200 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 06:30 | 7.55 | 41200 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 06:00 | 7.53 | 41100 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 05:30 | 7.53 | 41100 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 05:00 | 7.53 | 41100 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 04:30 | 7.52 | 41000 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 04:00 | 7.51 | 41000 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 03:30 | 7.51 | 41000 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 03:00 | 7.50 | 40900 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 02:30 | 7.49 | 40900 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 02:00 | 7.50 | 40900 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 01:30 | 7.49 | 40900 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 01:00 | 7.49 | 40900 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 00:30 | 7.48 | 40800 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-30 00:00 | 7.49 | 40900 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-29 23:30 | 7.48 | 40800 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-29 23:00 | 7.47 | 40800 | 314000 (2019) | 37700 (2006) | 115000 | 38500 | 42300 | 57200 | 69000 | 99400 | 133000 | 182000 | 233000 | 299000 |
| 2026-03-29 22:30 | 7.47 | 40800 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 22:00 | 7.46 | 40800 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 21:30 | 7.48 | 40800 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 21:00 | 7.46 | 40800 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 20:30 | 7.45 | 40700 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 20:00 | 7.45 | 40700 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 19:30 | 7.44 | 40700 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 19:00 | 7.44 | 40700 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 18:30 | 7.41 | 40500 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 18:00 | 7.42 | 40600 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 17:30 | 7.41 | 40500 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 17:00 | 7.40 | 40500 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 16:30 | 7.40 | 40500 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 16:00 | 7.40 | 40500 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 15:30 | 7.38 | 40400 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 15:00 | 7.37 | 40300 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 14:30 | 7.38 | 40400 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 14:00 | 7.36 | 40300 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 13:30 | 7.38 | 40400 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 13:00 | 7.35 | 40200 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 12:30 | 7.36 | 40300 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 12:00 | 7.35 | 40200 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 11:30 | 7.33 | 40100 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 11:00 | 7.34 | 40200 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 10:30 | 7.32 | 40100 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 10:00 | 7.34 | 40200 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 09:30 | 7.34 | 40200 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 09:00 | 7.32 | 40100 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 08:30 | 7.33 | 40100 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 08:00 | 7.32 | 40100 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 07:30 | 7.32 | 40100 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 07:00 | 7.32 | 40100 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 06:30 | 7.31 | 40000 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 06:00 | 7.32 | 40100 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 05:30 | 7.32 | 40100 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 05:00 | 7.31 | 40000 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 04:30 | 7.30 | 40000 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 04:00 | 7.31 | 40000 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 03:30 | 7.30 | 40000 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 03:00 | 7.31 | 40000 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 02:30 | 7.31 | 40000 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 02:00 | 7.30 | 40000 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 01:30 | 7.30 | 40000 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 01:00 | 7.30 | 40000 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 00:30 | 7.31 | 40000 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-29 00:00 | 7.31 | 40000 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-28 23:30 | 7.30 | 40000 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-28 23:00 | 7.29 | 39900 | 298000 (2019) | 35200 (2006) | 116000 | 36100 | 40700 | 60500 | 64000 | 105000 | 149000 | 162000 | 240000 | 290000 |
| 2026-03-28 22:30 | 7.29 | 39900 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 22:00 | 7.31 | 40000 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 21:30 | 7.30 | 40000 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 21:00 | 7.29 | 39900 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 20:30 | 7.31 | 40000 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 20:00 | 7.29 | 39900 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 19:30 | 7.30 | 40000 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 19:00 | 7.30 | 40000 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 18:30 | 7.30 | 40000 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 18:00 | 7.30 | 40000 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 17:30 | 7.32 | 40100 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 17:00 | 7.32 | 40100 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 16:30 | 7.31 | 40000 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 16:00 | 7.31 | 40000 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 15:30 | 7.31 | 40000 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 15:00 | 7.30 | 40000 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 14:30 | 7.31 | 40000 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 14:00 | 7.30 | 40000 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 13:30 | 7.31 | 40000 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 13:00 | 7.31 | 40000 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 12:30 | 7.32 | 40100 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 12:00 | 7.31 | 40000 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 11:30 | 7.31 | 40000 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 11:00 | 7.32 | 40100 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 10:30 | 7.31 | 40000 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 10:00 | 7.32 | 40100 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 09:30 | 7.31 | 40000 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 09:00 | 7.33 | 40100 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 08:30 | 7.32 | 40100 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 08:00 | 7.32 | 40100 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 07:30 | 7.34 | 40200 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 07:00 | 7.32 | 40100 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 06:30 | 7.34 | 40200 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 06:00 | 7.34 | 40200 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 05:30 | 7.34 | 40200 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 05:00 | 7.33 | 40100 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 04:30 | 7.35 | 40200 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 04:00 | 7.34 | 40200 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 03:30 | 7.36 | 40300 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 03:00 | 7.34 | 40200 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 02:30 | 7.36 | 40300 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 02:00 | 7.36 | 40300 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 01:30 | 7.38 | 40400 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 01:00 | 7.37 | 40300 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 00:30 | 7.37 | 40300 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-28 00:00 | 7.39 | 40400 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-27 23:30 | 7.38 | 40400 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-27 23:00 | 7.40 | 40500 | 289000 (2019) | 33500 (2006) | 116000 | 34900 | 39800 | 58700 | 61200 | 115000 | 146000 | 150000 | 237000 | 282000 |
| 2026-03-27 22:30 | 7.40 | 40500 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 22:00 | 7.39 | 40400 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 21:30 | 7.40 | 40500 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 21:00 | 7.38 | 40400 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 20:30 | 7.41 | 40500 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 20:00 | 7.42 | 40600 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 19:30 | 7.42 | 40600 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 19:00 | 7.42 | 40600 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 18:30 | 7.42 | 40600 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 18:00 | 7.41 | 40500 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 17:30 | 7.41 | 40500 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 17:00 | 7.44 | 40700 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 16:30 | 7.44 | 40700 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 16:00 | 7.45 | 40700 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 15:30 | 7.43 | 40600 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 15:00 | 7.45 | 40700 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 14:30 | 7.48 | 40800 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 14:00 | 7.45 | 40700 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 13:30 | 7.47 | 40800 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 13:00 | 7.48 | 40800 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 12:30 | 7.48 | 40800 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 12:00 | 7.49 | 40900 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 11:30 | 7.50 | 40900 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 11:00 | 7.51 | 41000 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 10:30 | 7.51 | 41000 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 10:00 | 7.53 | 41100 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 09:30 | 7.52 | 41000 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 09:00 | 7.52 | 41000 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 08:30 | 7.52 | 41000 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 08:00 | 7.52 | 41000 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 07:30 | 7.53 | 41100 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 07:00 | 7.53 | 41100 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 06:30 | 7.50 | 40900 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 06:00 | 7.54 | 41100 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 05:30 | 7.54 | 41100 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 05:00 | 7.54 | 41100 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 04:30 | 7.53 | 41100 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 04:00 | 7.54 | 41100 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 03:30 | 7.53 | 41100 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 03:00 | 7.57 | 41300 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 02:30 | 7.54 | 41100 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 02:00 | 7.59 | 41400 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 01:30 | 7.58 | 41300 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 01:00 | 7.59 | 41400 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 00:30 | 7.60 | 41400 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-27 00:00 | 7.59 | 41400 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-26 23:30 | 7.60 | 41400 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-26 23:00 | 7.60 | 41400 | 283000 (2019) | 33700 (2006) | 111000 | 34900 | 39900 | 50400 | 57800 | 97500 | 139000 | 157000 | 231000 | 274000 |
| 2026-03-26 22:30 | 7.61 | 41500 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 22:00 | 7.59 | 41400 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 21:30 | 7.59 | 41400 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 21:00 | 7.60 | 41400 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 20:30 | 7.59 | 41400 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 20:00 | 7.62 | 41500 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 19:30 | 7.62 | 41500 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 19:00 | 7.63 | 41600 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 18:30 | 7.63 | 41600 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 18:00 | 7.62 | 41500 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 17:30 | 7.63 | 41600 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 17:00 | 7.66 | 41700 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 16:30 | 7.65 | 41700 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 16:00 | 7.62 | 41500 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 15:30 | 7.65 | 41700 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 15:00 | 7.67 | 41800 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 14:30 | 7.66 | 41700 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 14:00 | 7.69 | 41900 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 13:30 | 7.68 | 41800 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 13:00 | 7.68 | 41800 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 12:30 | 7.68 | 41800 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 12:00 | 7.69 | 38600 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 11:30 | 7.72 | 38800 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 11:00 | 7.69 | 38600 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 10:30 | 7.70 | 38700 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 10:00 | 7.71 | 38700 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 09:30 | 7.70 | 38700 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 09:00 | 7.70 | 38700 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 08:30 | 7.73 | 38800 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 08:00 | 7.72 | 38800 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 07:30 | 7.74 | 38900 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 07:00 | 7.72 | 38800 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 06:30 | 7.72 | 38800 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 06:00 | 7.73 | 38800 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 05:30 | 7.75 | 38900 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 05:00 | 7.73 | 38800 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 04:30 | 7.76 | 39000 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 04:00 | 7.77 | 39000 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 03:30 | 7.77 | 39000 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 03:00 | 7.76 | 39000 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 02:30 | 7.77 | 39000 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 02:00 | 7.78 | 39100 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 01:30 | 7.80 | 39200 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 01:00 | 7.78 | 39100 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 00:30 | 7.79 | 39100 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-26 00:00 | 7.79 | 39100 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-25 23:30 | 7.80 | 39200 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-25 23:00 | 7.80 | 39200 | 275000 (2019) | 32800 (2006) | 105000 | 34300 | 38900 | 47700 | 49200 | 82100 | 139000 | 143000 | 230000 | 264000 |
| 2026-03-25 22:30 | 7.82 | 39300 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 22:00 | 7.82 | 39300 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 21:30 | 7.82 | 39300 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 21:00 | 7.83 | 39300 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 20:30 | 7.84 | 39400 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 20:00 | 7.83 | 39300 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 19:30 | 7.82 | 39300 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 19:00 | 7.85 | 39400 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 18:30 | 7.85 | 39400 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 18:00 | 7.84 | 39400 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 17:30 | 7.86 | 39500 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 17:00 | 7.86 | 39500 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 16:30 | 7.87 | 39500 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 16:00 | 7.86 | 39500 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 15:30 | 7.86 | 39500 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 15:00 | 7.88 | 39500 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 14:30 | 7.86 | 39500 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 14:00 | 7.86 | 39500 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 13:30 | 7.87 | 39500 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 13:00 | 7.86 | 39500 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 11:30 | 7.88 | 39500 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 11:00 | 7.87 | 39500 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 10:30 | 7.88 | 39500 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 10:00 | 7.88 | 39500 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 09:30 | 7.89 | 39600 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 09:00 | 7.90 | 39600 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 08:30 | 7.90 | 39600 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 08:00 | 7.90 | 39600 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 07:30 | 7.90 | 39600 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 07:00 | 7.90 | 39600 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 06:30 | 7.91 | 39700 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 06:00 | 7.92 | 39700 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 05:30 | 7.93 | 39800 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 05:00 | 7.92 | 39700 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 04:30 | 7.92 | 39700 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 04:00 | 7.93 | 39800 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 03:30 | 7.95 | 39900 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 03:00 | 7.95 | 39900 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 02:30 | 7.95 | 39900 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 02:00 | 7.96 | 39900 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 01:30 | 7.96 | 39900 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 01:00 | 7.96 | 39900 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 00:30 | 7.98 | 40000 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-25 00:00 | 7.98 | 40000 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-24 23:30 | 8.00 | 40100 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-24 23:00 | 8.03 | 40300 | 267000 (2019) | 33100 (2006) | 103000 | 34900 | 41000 | 48100 | 50500 | 77200 | 139000 | 153000 | 234000 | 262000 |
| 2026-03-24 22:30 | 8.02 | 40200 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 22:00 | 8.01 | 40200 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 21:30 | 8.01 | 40200 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 21:00 | 8.01 | 40200 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 20:30 | 8.03 | 40300 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 20:00 | 8.04 | 40300 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 19:30 | 8.06 | 40400 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 19:00 | 8.05 | 40400 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 18:30 | 8.06 | 40400 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 18:00 | 8.07 | 40500 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 17:30 | 8.08 | 40500 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 17:00 | 8.09 | 40600 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 16:30 | 8.09 | 40600 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 16:00 | 8.08 | 40500 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 15:30 | 8.09 | 40600 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 15:00 | 8.08 | 40500 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 14:30 | 8.10 | 40600 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 14:00 | 8.12 | 40700 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 13:30 | 8.11 | 40700 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 13:00 | 8.12 | 40700 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 12:30 | 8.11 | 40700 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 12:00 | 8.12 | 40700 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 11:30 | 8.14 | 40800 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 11:00 | 8.14 | 40800 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 10:30 | 8.14 | 40800 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 10:00 | 8.16 | 40900 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 09:30 | 8.15 | 40800 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 09:00 | 8.16 | 40900 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 08:30 | 8.17 | 40900 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 08:00 | 8.18 | 41000 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 07:30 | 8.18 | 41000 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 07:00 | 8.18 | 41000 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 06:30 | 8.21 | 41100 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 06:00 | 8.21 | 42400 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 05:30 | 8.22 | 42400 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 05:00 | 8.21 | 42400 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 04:30 | 8.24 | 42500 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 04:00 | 8.24 | 42500 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 03:30 | 8.24 | 42500 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 03:00 | 8.25 | 42600 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 02:30 | 8.26 | 42600 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 02:00 | 8.25 | 42600 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 01:30 | 8.26 | 42600 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 01:00 | 8.27 | 42700 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 00:30 | 8.28 | 42700 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-24 00:00 | 8.30 | 42800 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-23 23:30 | 8.32 | 42900 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-23 23:00 | 8.30 | 42800 | 262000 (2020) | 35500 (2006) | 104000 | 36200 | 40100 | 48300 | 53500 | 70700 | 149000 | 190000 | 238000 | 262000 |
| 2026-03-23 22:30 | 8.30 | 42800 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 22:00 | 8.32 | 42900 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 21:30 | 8.36 | 43100 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 21:00 | 8.34 | 43000 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 20:30 | 8.36 | 43100 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 20:00 | 8.37 | 43200 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 19:30 | 8.36 | 43100 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 19:00 | 8.38 | 43200 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 18:30 | 8.37 | 43200 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 18:00 | 8.40 | 43300 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 17:30 | 8.39 | 43300 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 17:00 | 8.41 | 43400 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 16:30 | 8.40 | 43300 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 16:00 | 8.40 | 43300 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 15:30 | 8.43 | 43500 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 15:00 | 8.41 | 43400 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 14:30 | 8.42 | 43400 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 14:00 | 8.43 | 43500 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 13:30 | 8.44 | 43500 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 13:00 | 8.45 | 43600 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 12:30 | 8.47 | 43700 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 12:00 | 8.46 | 43600 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 11:30 | 8.48 | 43700 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 11:00 | 8.48 | 43700 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 10:30 | 8.50 | 43900 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 10:00 | 8.49 | 43800 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 09:30 | 8.51 | 43900 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 09:00 | 8.52 | 44000 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 08:30 | 8.49 | 43800 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 08:00 | 8.52 | 44000 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 07:30 | 8.53 | 44000 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 07:00 | 8.53 | 44000 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 06:30 | 8.55 | 44100 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 06:00 | 8.57 | 44200 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 05:30 | 8.54 | 44100 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 05:00 | 8.56 | 44200 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 04:30 | 8.58 | 44300 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 04:00 | 8.59 | 44300 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 03:30 | 8.60 | 44400 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 03:00 | 8.60 | 44400 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 02:30 | 8.62 | 44500 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 02:00 | 8.61 | 44400 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 01:30 | 8.64 | 44600 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 01:00 | 8.64 | 44600 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 00:30 | 8.66 | 44700 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-23 00:00 | 8.66 | 44700 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-22 23:30 | 8.67 | 44700 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-22 23:00 | 8.66 | 44700 | 258000 (2019) | 35600 (2005) | 105000 | 35700 | 39500 | 48700 | 51100 | 72800 | 168000 | 177000 | 243000 | 257000 |
| 2026-03-22 22:30 | 8.67 | 44700 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 22:00 | 8.68 | 44800 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 21:30 | 8.69 | 44800 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 21:00 | 8.73 | 45000 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 20:30 | 8.72 | 45000 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 20:00 | 8.75 | 45100 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 19:30 | 8.78 | 45300 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 19:00 | 8.77 | 45300 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 18:30 | 8.79 | 45400 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 18:00 | 8.77 | 45300 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 17:30 | 8.78 | 45300 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 17:00 | 8.81 | 45500 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 16:30 | 8.78 | 45300 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 16:00 | 8.80 | 45400 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 15:30 | 8.81 | 45500 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 15:00 | 8.82 | 45500 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 14:30 | 8.82 | 45500 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 14:00 | 8.85 | 45700 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 13:30 | 8.85 | 45700 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 13:00 | 8.85 | 45700 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 12:30 | 8.84 | 45600 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 12:00 | 8.85 | 45700 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 11:30 | 8.87 | 45800 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 11:00 | 8.88 | 45800 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 10:30 | 8.90 | 45900 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 10:00 | 8.91 | 46000 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 09:30 | 8.89 | 45900 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 09:00 | 8.93 | 46100 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 08:30 | 8.93 | 46100 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 08:00 | 8.95 | 46200 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 07:30 | 8.96 | 46300 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 07:00 | 8.98 | 46400 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 06:30 | 8.99 | 46400 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 06:00 | 9.01 | 46500 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 05:30 | 9.03 | 46600 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 05:00 | 9.03 | 46600 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 04:30 | 9.04 | 46700 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 04:00 | 9.07 | 46800 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 03:30 | 9.05 | 46700 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 03:00 | 9.08 | 46900 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 02:30 | 9.11 | 47100 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 02:00 | 9.12 | 47100 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 01:30 | 9.14 | 47200 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 01:00 | 9.15 | 47300 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 00:30 | 9.17 | 47400 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-22 00:00 | 9.20 | 47500 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-21 23:30 | 9.21 | 47600 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
| 2026-03-21 23:00 | 9.24 | 47800 | 261000 (2019) | 33800 (2006) | 104000 | 33900 | 38700 | 47100 | 49800 | 75600 | 145000 | 188000 | 248000 | 260000 |
A total of 1457 rows are displayed for years 2001 through 2024.