| State | Missouri | Latest | Unknown (477000 cfs) | |
| River | Mississippi River | Rating | Observed | Estimated |
| Updated | 2026-04-23 5:30 (32 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 477000 cfs (median: 316000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 30.04 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Steady (falling over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-23 05:30 | 30.04 | 477000 | 693000 (1973) | 108000 (1977) | 344000 | 131000 | 166000 | 225000 | 231000 | 316000 | 454000 | 498000 | 544000 | 604000 |
| 2026-04-23 05:00 | 30.07 | 477000 | 693000 (1973) | 108000 (1977) | 344000 | 131000 | 166000 | 225000 | 231000 | 316000 | 454000 | 498000 | 544000 | 604000 |
| 2026-04-23 04:30 | 30.09 | 478000 | 693000 (1973) | 108000 (1977) | 344000 | 131000 | 166000 | 225000 | 231000 | 316000 | 454000 | 498000 | 544000 | 604000 |
| 2026-04-23 04:00 | 30.09 | 478000 | 693000 (1973) | 108000 (1977) | 344000 | 131000 | 166000 | 225000 | 231000 | 316000 | 454000 | 498000 | 544000 | 604000 |
| 2026-04-23 03:30 | 30.09 | 476000 | 693000 (1973) | 108000 (1977) | 344000 | 131000 | 166000 | 225000 | 231000 | 316000 | 454000 | 498000 | 544000 | 604000 |
| 2026-04-23 03:00 | 30.11 | 477000 | 693000 (1973) | 108000 (1977) | 344000 | 131000 | 166000 | 225000 | 231000 | 316000 | 454000 | 498000 | 544000 | 604000 |
| 2026-04-23 02:30 | 30.12 | 477000 | 693000 (1973) | 108000 (1977) | 344000 | 131000 | 166000 | 225000 | 231000 | 316000 | 454000 | 498000 | 544000 | 604000 |
| 2026-04-23 02:00 | 30.11 | 479000 | 693000 (1973) | 108000 (1977) | 344000 | 131000 | 166000 | 225000 | 231000 | 316000 | 454000 | 498000 | 544000 | 604000 |
| 2026-04-23 01:30 | 30.08 | 478000 | 693000 (1973) | 108000 (1977) | 344000 | 131000 | 166000 | 225000 | 231000 | 316000 | 454000 | 498000 | 544000 | 604000 |
| 2026-04-23 01:00 | 30.11 | 479000 | 693000 (1973) | 108000 (1977) | 344000 | 131000 | 166000 | 225000 | 231000 | 316000 | 454000 | 498000 | 544000 | 604000 |
| 2026-04-23 00:30 | 30.10 | 476000 | 693000 (1973) | 108000 (1977) | 344000 | 131000 | 166000 | 225000 | 231000 | 316000 | 454000 | 498000 | 544000 | 604000 |
| 2026-04-23 00:00 | 30.14 | 479000 | 693000 (1973) | 108000 (1977) | 344000 | 131000 | 166000 | 225000 | 231000 | 316000 | 454000 | 498000 | 544000 | 604000 |
| 2026-04-22 23:30 | 30.14 | 478000 | 693000 (1973) | 108000 (1977) | 344000 | 131000 | 166000 | 225000 | 231000 | 316000 | 454000 | 498000 | 544000 | 604000 |
| 2026-04-22 23:00 | 30.13 | 479000 | 693000 (1973) | 108000 (1977) | 344000 | 131000 | 166000 | 225000 | 231000 | 316000 | 454000 | 498000 | 544000 | 604000 |
| 2026-04-22 22:30 | 30.13 | 479000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 22:00 | 30.12 | 479000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 21:30 | 30.13 | 479000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 21:00 | 30.14 | 479000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 20:30 | 30.14 | 480000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 20:00 | 30.11 | 480000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 19:30 | 30.14 | 480000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 19:00 | 30.12 | 479000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 18:30 | 30.13 | 481000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 18:00 | 30.07 | 481000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 17:30 | 30.11 | 481000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 17:00 | 30.16 | 480000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 16:30 | 30.12 | 481000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 16:00 | 30.12 | 481000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 15:30 | 30.13 | 480000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 15:00 | 30.14 | 481000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 14:30 | 30.15 | 478000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 14:00 | 30.13 | 481000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 13:30 | 30.13 | 480000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 13:00 | 30.13 | 480000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 12:30 | 30.12 | 481000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 12:00 | 30.10 | 481000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 11:30 | 30.13 | 480000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 11:00 | 30.13 | 479000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 10:30 | 30.11 | 480000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 10:00 | 30.15 | 479000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 09:30 | 30.15 | 480000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 09:00 | 30.14 | 480000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 08:30 | 30.13 | 480000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 08:00 | 30.10 | 481000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 07:30 | 30.08 | 481000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 07:00 | 30.09 | 481000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 06:30 | 30.10 | 479000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 06:00 | 30.08 | 480000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 05:30 | 30.08 | 479000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 05:00 | 30.06 | 479000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 04:30 | 30.06 | 478000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 04:00 | 30.06 | 478000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 03:30 | 30.04 | 478000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 03:00 | 30.02 | 477000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 02:30 | 30.01 | 478000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 02:00 | 30.02 | 478000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 01:30 | 29.98 | 477000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 01:00 | 29.98 | 478000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 00:30 | 29.97 | 477000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-22 00:00 | 29.98 | 476000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-21 23:30 | 29.97 | 477000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-21 23:00 | 29.95 | 476000 | 695000 (1945) | 99400 (1977) | 340000 | 129000 | 163000 | 216000 | 233000 | 319000 | 438000 | 493000 | 555000 | 615000 |
| 2026-04-21 22:30 | 29.95 | 475000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 22:00 | 29.93 | 475000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 21:30 | 29.90 | 475000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 21:00 | 29.90 | 475000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 20:30 | 29.89 | 474000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 20:00 | 29.86 | 474000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 19:30 | 29.87 | 473000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 19:00 | 29.86 | 473000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 18:30 | 29.85 | 473000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 18:00 | 29.86 | 473000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 17:30 | 29.84 | 472000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 17:00 | 29.82 | 472000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 16:30 | 29.82 | 472000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 16:00 | 29.96 | 470000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 15:30 | 29.96 | 469000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 15:00 | 30.12 | 468000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 14:30 | 29.89 | 469000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 14:00 | 29.83 | 470000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 13:30 | 29.89 | 467000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 13:00 | 29.89 | 468000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 12:30 | 29.86 | 469000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 12:00 | 29.89 | 465000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 11:30 | 29.86 | 466000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 11:00 | 29.95 | 465000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 10:30 | 29.96 | 465000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 10:00 | 29.94 | 464000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 09:30 | 29.92 | 465000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 08:30 | 29.93 | 463000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 08:00 | 29.85 | 463000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 07:30 | 29.83 | 464000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 07:00 | 29.83 | 461000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 06:30 | 29.81 | 461000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 06:00 | 29.83 | 460000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 05:30 | 29.80 | 459000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 05:00 | 29.81 | 459000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 04:30 | 29.80 | 460000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 04:00 | 29.77 | 459000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 03:30 | 29.75 | 458000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 03:00 | 29.70 | 457000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 02:30 | 29.74 | 457000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 02:00 | 29.69 | 457000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 01:30 | 29.68 | 456000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 01:00 | 29.63 | 455000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 00:30 | 29.54 | 456000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-21 00:00 | 29.50 | 455000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-20 23:30 | 29.48 | 455000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-20 23:00 | 29.47 | 454000 | 673000 (1945) | 93700 (1977) | 338000 | 132000 | 160000 | 206000 | 236000 | 316000 | 440000 | 485000 | 569000 | 619000 |
| 2026-04-20 22:30 | 29.48 | 453000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 22:00 | 29.40 | 452000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 21:30 | 29.39 | 452000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 21:00 | 29.29 | 452000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 20:30 | 29.28 | 453000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 20:00 | 29.29 | 451000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 19:30 | 29.29 | 450000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 19:00 | 29.21 | 450000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 18:30 | 29.18 | 449000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 18:00 | 29.18 | 448000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 17:30 | 29.15 | 448000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 17:00 | 29.10 | 447000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 16:30 | 29.12 | 446000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 16:00 | 29.29 | 444000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 15:30 | 29.05 | 445000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 15:00 | 29.05 | 445000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 14:30 | 29.06 | 444000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 14:00 | 29.05 | 443000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 13:30 | 28.94 | 443000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 13:00 | 28.94 | 442000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 12:30 | 28.92 | 441000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 12:00 | 28.88 | 440000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 11:30 | 28.86 | 440000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 11:00 | 28.80 | 438000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 10:30 | 28.81 | 438000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 10:00 | 28.85 | 438000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 09:30 | 28.94 | 436000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 09:00 | 28.80 | 437000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 08:30 | 28.83 | 434000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 08:00 | 28.87 | 434000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 07:30 | 28.57 | 435000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 07:00 | 28.62 | 434000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 06:30 | 28.66 | 433000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 06:00 | 28.47 | 433000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 05:30 | 28.45 | 432000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 05:00 | 28.72 | 429000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 04:30 | 28.88 | 426000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 04:00 | 28.76 | 427000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 03:30 | 28.30 | 430000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 03:00 | 28.76 | 425000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 02:30 | 28.25 | 429000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 02:00 | 28.40 | 427000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 01:30 | 28.32 | 426000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 01:00 | 28.49 | 424000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 00:30 | 28.21 | 426000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-20 00:00 | 28.21 | 425000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-19 23:30 | 28.43 | 422000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-19 23:00 | 28.12 | 424000 | 689000 (1979) | 94200 (1977) | 337000 | 134000 | 162000 | 204000 | 233000 | 295000 | 440000 | 485000 | 546000 | 629000 |
| 2026-04-19 22:30 | 28.12 | 423000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 22:00 | 28.52 | 418000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 21:30 | 28.13 | 422000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 21:00 | 28.45 | 418000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 20:30 | 28.06 | 421000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 20:00 | 28.17 | 421000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 19:30 | 28.04 | 420000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 19:00 | 28.33 | 417000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 18:30 | 28.04 | 419000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 18:00 | 27.99 | 420000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 17:30 | 28.27 | 417000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 17:00 | 28.00 | 419000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 16:30 | 28.39 | 412000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 16:00 | 27.98 | 417000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 15:30 | 27.97 | 416000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 15:00 | 27.93 | 416000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 14:30 | 27.91 | 416000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 14:00 | 27.89 | 416000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 13:30 | 27.87 | 415000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 13:00 | 27.88 | 414000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 12:30 | 27.80 | 414000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 12:00 | 27.85 | 413000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 11:30 | 28.24 | 409000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 11:00 | 28.31 | 408000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 10:30 | 27.83 | 412000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 10:00 | 28.12 | 409000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 09:30 | 28.16 | 408000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 09:00 | 27.71 | 412000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 08:30 | 27.74 | 412000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 08:00 | 28.23 | 406000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 07:30 | 27.75 | 411000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 07:00 | 27.89 | 410000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 06:30 | 27.71 | 411000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 06:00 | 28.07 | 406000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 05:30 | 27.84 | 410000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 05:00 | 28.11 | 406000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 04:30 | 28.04 | 406000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 04:00 | 27.69 | 410000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 03:30 | 27.56 | 410000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 03:00 | 27.57 | 409000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 02:30 | 27.64 | 409000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 02:00 | 27.66 | 409000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 01:30 | 27.61 | 409000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 01:00 | 27.64 | 408000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 00:30 | 27.61 | 408000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-19 00:00 | 27.63 | 408000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-18 23:30 | 27.63 | 408000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-18 23:00 | 27.61 | 407000 | 722000 (1979) | 98500 (1977) | 337000 | 132000 | 161000 | 207000 | 224000 | 301000 | 434000 | 495000 | 580000 | 617000 |
| 2026-04-18 22:30 | 27.62 | 407000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 22:00 | 27.61 | 406000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 21:30 | 27.62 | 406000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 21:00 | 27.60 | 406000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 20:30 | 27.58 | 406000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 20:00 | 27.57 | 406000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 19:30 | 27.57 | 405000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 19:00 | 27.58 | 406000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 18:30 | 27.54 | 405000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 18:00 | 27.53 | 405000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 17:30 | 27.55 | 404000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 17:00 | 27.51 | 405000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 16:30 | 27.55 | 404000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 16:00 | 27.52 | 405000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 15:30 | 27.50 | 404000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 15:00 | 27.47 | 404000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 14:30 | 27.51 | 404000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 14:00 | 27.49 | 403000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 13:30 | 27.47 | 403000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 13:00 | 27.46 | 402000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 12:30 | 27.46 | 401000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 12:00 | 27.47 | 402000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 11:30 | 27.45 | 402000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 11:00 | 27.34 | 403000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 10:30 | 27.48 | 401000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 10:00 | 27.46 | 403000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 09:30 | 27.44 | 402000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 09:00 | 27.42 | 402000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 08:30 | 27.42 | 400000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 08:00 | 27.42 | 401000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 07:30 | 27.39 | 400000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 07:00 | 27.40 | 400000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 06:30 | 27.40 | 399000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 06:00 | 27.40 | 399000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 05:30 | 27.36 | 398000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 05:00 | 27.33 | 397000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 04:30 | 27.32 | 397000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 04:00 | 27.26 | 397000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 03:30 | 27.25 | 396000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 03:00 | 27.25 | 396000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 02:30 | 27.24 | 396000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 02:00 | 27.23 | 395000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 01:30 | 27.20 | 396000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 01:00 | 27.19 | 394000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 00:30 | 27.17 | 395000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-18 00:00 | 27.17 | 393000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-17 23:30 | 27.13 | 393000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-17 23:00 | 27.11 | 393000 | 760000 (1979) | 106000 (1977) | 339000 | 131000 | 157000 | 207000 | 222000 | 319000 | 433000 | 477000 | 585000 | 616000 |
| 2026-04-17 22:30 | 27.12 | 392000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 22:00 | 27.06 | 392000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 21:30 | 27.10 | 391000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 21:00 | 27.05 | 391000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 20:30 | 27.06 | 391000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 20:00 | 27.02 | 389000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 19:30 | 27.02 | 389000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 19:00 | 26.83 | 390000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 18:30 | 26.82 | 390000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 18:00 | 26.78 | 389000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 17:30 | 26.92 | 388000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 17:00 | 26.76 | 388000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 16:30 | 26.76 | 387000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 16:00 | 26.69 | 387000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 15:30 | 26.65 | 387000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 15:00 | 26.67 | 386000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 14:30 | 26.64 | 385000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 14:00 | 26.59 | 382000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 13:30 | 26.58 | 384000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 13:00 | 26.54 | 383000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 12:30 | 26.53 | 383000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 12:00 | 26.51 | 381000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 11:30 | 26.47 | 381000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 11:00 | 26.45 | 380000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 10:30 | 26.41 | 380000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 10:00 | 26.38 | 379000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 09:30 | 26.35 | 378000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 09:00 | 26.32 | 378000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 08:30 | 26.30 | 377000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 08:00 | 26.24 | 377000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 07:30 | 26.22 | 376000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 07:00 | 26.22 | 376000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 06:30 | 26.15 | 374000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 06:00 | 26.13 | 373000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 05:30 | 26.10 | 373000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 05:00 | 26.05 | 373000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 04:30 | 26.04 | 371000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 04:00 | 26.02 | 370000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 03:30 | 25.96 | 369000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 03:00 | 25.95 | 370000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 02:30 | 25.91 | 368000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 02:00 | 25.88 | 367000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 01:30 | 25.84 | 367000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 01:00 | 25.83 | 366000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 00:30 | 25.80 | 365000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-17 00:00 | 25.97 | 362000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-16 23:30 | 26.00 | 361000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-16 23:00 | 25.72 | 363000 | 781000 (1979) | 113000 (2000) | 341000 | 133000 | 155000 | 211000 | 221000 | 331000 | 432000 | 479000 | 578000 | 612000 |
| 2026-04-16 22:30 | 25.67 | 361000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 22:00 | 25.95 | 358000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 21:30 | 25.74 | 359000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 21:00 | 25.97 | 355000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 20:30 | 25.55 | 359000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 20:00 | 25.79 | 356000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 19:30 | 25.41 | 358000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 19:00 | 25.42 | 357000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 18:30 | 25.38 | 357000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 18:00 | 25.44 | 354000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 17:30 | 25.30 | 355000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 17:00 | 25.34 | 354000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 16:30 | 25.38 | 352000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 16:00 | 25.39 | 352000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 15:30 | 25.25 | 351000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 15:00 | 25.21 | 351000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 14:30 | 25.21 | 351000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 14:00 | 25.18 | 350000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 13:30 | 25.14 | 350000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 13:00 | 25.12 | 349000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 12:30 | 25.11 | 348000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 12:00 | 25.08 | 347000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 11:30 | 25.07 | 347000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 11:00 | 25.03 | 347000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 10:30 | 25.15 | 345000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 10:00 | 25.00 | 346000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 09:30 | 24.99 | 346000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 09:00 | 24.93 | 345000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 08:30 | 25.21 | 342000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 08:00 | 24.91 | 344000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 07:30 | 24.95 | 343000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 07:00 | 24.95 | 343000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 06:30 | 24.91 | 343000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 06:00 | 24.89 | 342000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 05:30 | 24.88 | 342000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 05:00 | 24.86 | 342000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 04:30 | 24.82 | 342000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 04:00 | 24.88 | 341000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 03:30 | 24.80 | 341000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 03:00 | 24.83 | 340000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 02:30 | 24.82 | 340000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 02:00 | 24.83 | 340000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 01:30 | 24.80 | 339000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 01:00 | 24.76 | 339000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 00:30 | 24.80 | 340000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-16 00:00 | 24.82 | 339000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-15 23:30 | 24.76 | 338000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
| 2026-04-15 23:00 | 24.80 | 338000 | 778000 (1979) | 114000 (1934) | 341000 | 134000 | 157000 | 209000 | 224000 | 314000 | 440000 | 484000 | 572000 | 620000 |
A total of 349 rows are displayed for years 1933 through 2025.