| State | Missouri | Latest | Unknown (265000 cfs) | |
| River | Mississippi River | Rating | Observed | Estimated |
| Updated | 2026-06-17 4:30 (24 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 265000 cfs (median: 210000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 19.32 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Steady (rising over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 04:30 | 19.32 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 04:00 | 19.32 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 03:30 | 19.30 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 03:00 | 19.31 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 02:30 | 19.31 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 02:00 | 19.31 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 01:30 | 19.30 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 01:00 | 19.30 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 00:30 | 19.30 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 00:00 | 19.30 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-16 23:30 | 19.29 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-16 23:00 | 19.30 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-16 22:30 | 19.29 | 265000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 22:00 | 19.29 | 265000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 21:00 | 19.28 | 265000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 20:30 | 19.26 | 265000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 20:00 | 19.27 | 265000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 19:30 | 19.28 | 265000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 19:00 | 19.29 | 265000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 18:30 | 19.26 | 265000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 18:00 | 19.28 | 265000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 17:30 | 19.28 | 265000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 17:00 | 19.28 | 265000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 16:30 | 19.26 | 265000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 16:00 | 19.25 | 264000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 15:30 | 19.25 | 264000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 15:00 | 19.24 | 264000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 14:30 | 19.25 | 264000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 14:00 | 19.24 | 264000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 13:30 | 19.23 | 264000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 13:00 | 19.26 | 265000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 12:30 | 19.22 | 264000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 12:00 | 19.21 | 264000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 11:30 | 19.23 | 264000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 11:00 | 19.22 | 264000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 10:30 | 19.21 | 264000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 10:00 | 19.21 | 264000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 09:30 | 19.19 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 09:00 | 19.21 | 264000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 08:30 | 19.19 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 08:00 | 19.20 | 264000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 07:30 | 19.19 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 07:00 | 19.17 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 06:30 | 19.18 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 06:00 | 19.16 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 05:30 | 19.16 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 05:00 | 19.16 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 04:30 | 19.16 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 04:00 | 19.15 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 03:30 | 19.16 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 03:00 | 19.14 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 02:30 | 19.12 | 262000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 02:00 | 19.14 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 01:30 | 19.14 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 01:00 | 19.13 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 00:30 | 19.12 | 262000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-15 23:30 | 19.10 | 262000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-15 23:00 | 19.11 | 262000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-15 22:30 | 19.11 | 262000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 22:00 | 19.10 | 262000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 21:30 | 19.09 | 262000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 21:00 | 19.08 | 262000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 20:30 | 19.09 | 262000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 20:00 | 19.08 | 262000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 19:30 | 19.08 | 262000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 19:00 | 19.05 | 261000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 18:30 | 19.06 | 262000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 18:00 | 19.05 | 261000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 17:30 | 19.07 | 262000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 17:00 | 19.04 | 261000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 16:30 | 19.06 | 262000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 16:00 | 19.02 | 261000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 15:30 | 19.06 | 262000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 15:00 | 19.03 | 261000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 14:30 | 19.03 | 261000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 14:00 | 19.00 | 261000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 13:30 | 18.97 | 260000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 13:00 | 18.98 | 260000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 12:30 | 19.00 | 261000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 12:00 | 18.98 | 260000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 11:30 | 18.98 | 260000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 11:00 | 18.96 | 260000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 10:30 | 18.95 | 260000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 10:00 | 18.96 | 260000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 09:30 | 18.95 | 260000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 09:00 | 18.95 | 260000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 08:30 | 18.93 | 260000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 08:00 | 18.93 | 260000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 07:30 | 18.90 | 259000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 07:00 | 18.91 | 259000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 06:30 | 18.93 | 260000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 06:00 | 18.89 | 259000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 05:00 | 18.90 | 259000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 04:30 | 18.90 | 259000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 04:00 | 18.86 | 259000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 03:30 | 18.88 | 259000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 03:00 | 18.88 | 259000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 02:30 | 18.85 | 259000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 02:00 | 18.85 | 259000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 01:30 | 18.84 | 258000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 01:00 | 18.83 | 258000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 00:30 | 18.83 | 258000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 00:00 | 18.83 | 258000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-14 23:30 | 18.82 | 258000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-14 23:00 | 18.82 | 258000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-14 22:30 | 18.80 | 258000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 22:00 | 18.82 | 258000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 21:30 | 18.80 | 258000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 21:00 | 18.80 | 258000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 20:30 | 18.78 | 257000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 20:00 | 18.76 | 257000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 19:30 | 18.77 | 257000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 19:00 | 18.76 | 257000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 18:30 | 18.76 | 257000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 18:00 | 18.74 | 257000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 17:30 | 18.72 | 257000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 17:00 | 18.68 | 256000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 16:30 | 18.70 | 256000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 16:00 | 18.68 | 256000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 15:30 | 18.68 | 256000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 15:00 | 18.65 | 256000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 14:30 | 18.65 | 256000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 14:00 | 18.61 | 255000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 13:30 | 18.61 | 255000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 13:00 | 18.61 | 255000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 12:30 | 18.59 | 255000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 12:00 | 18.58 | 255000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 11:30 | 18.55 | 254000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 11:00 | 18.53 | 254000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 10:30 | 18.52 | 254000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 10:00 | 18.50 | 253000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 09:30 | 18.49 | 253000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 09:00 | 18.46 | 253000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 08:30 | 18.45 | 253000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 08:00 | 18.40 | 252000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 07:30 | 18.36 | 251000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 07:00 | 18.38 | 252000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 06:30 | 18.35 | 251000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 06:00 | 18.34 | 251000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 05:30 | 18.31 | 251000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 05:00 | 18.28 | 250000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 04:30 | 18.27 | 250000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 04:00 | 18.23 | 249000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 03:30 | 18.21 | 249000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 03:00 | 18.20 | 249000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 02:30 | 18.18 | 249000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 02:00 | 18.17 | 249000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 01:30 | 18.13 | 248000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 01:00 | 18.08 | 247000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 00:00 | 18.04 | 247000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-13 23:30 | 18.02 | 246000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-13 23:00 | 18.00 | 246000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-13 22:30 | 17.98 | 246000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 22:00 | 17.95 | 245000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 21:30 | 17.93 | 245000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 21:00 | 17.90 | 245000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 20:30 | 17.87 | 244000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 20:00 | 17.86 | 244000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 19:30 | 17.84 | 244000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 19:00 | 17.82 | 243000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 18:30 | 17.80 | 243000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 18:00 | 17.77 | 243000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 17:30 | 17.76 | 242000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 17:00 | 17.75 | 242000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 16:30 | 17.72 | 242000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 16:00 | 17.71 | 242000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 15:30 | 17.69 | 241000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 15:00 | 17.68 | 241000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 14:30 | 17.65 | 241000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 14:00 | 17.65 | 241000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 13:30 | 17.64 | 241000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 13:00 | 17.63 | 240000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 12:30 | 17.59 | 240000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 12:00 | 17.60 | 240000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 11:30 | 17.62 | 240000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 11:00 | 17.60 | 240000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 10:30 | 17.57 | 239000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 10:00 | 17.59 | 240000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 09:30 | 17.56 | 239000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 09:00 | 17.55 | 239000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 08:30 | 17.53 | 239000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 08:00 | 17.53 | 239000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 07:30 | 17.49 | 238000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 07:00 | 17.48 | 238000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 06:30 | 17.45 | 238000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 06:00 | 17.44 | 237000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 05:30 | 17.42 | 237000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 05:00 | 17.39 | 237000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 04:30 | 17.38 | 236000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 04:00 | 17.34 | 236000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 03:30 | 17.34 | 236000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 03:00 | 17.32 | 235000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 02:30 | 17.28 | 235000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 02:00 | 17.27 | 235000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 01:30 | 17.25 | 234000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 01:00 | 17.24 | 234000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 00:30 | 17.21 | 234000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 00:00 | 17.19 | 233000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-12 23:30 | 17.18 | 233000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-12 23:00 | 17.15 | 233000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-12 22:30 | 17.13 | 232000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 22:00 | 17.10 | 232000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 21:30 | 17.07 | 231000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 21:00 | 17.07 | 231000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 20:30 | 17.03 | 231000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 20:00 | 17.01 | 230000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 19:30 | 16.97 | 230000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 19:00 | 16.96 | 230000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 18:30 | 16.91 | 229000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 18:00 | 16.88 | 228000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 17:30 | 16.86 | 228000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 17:00 | 16.85 | 228000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 16:30 | 16.81 | 227000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 16:00 | 16.79 | 227000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 15:30 | 16.74 | 226000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 15:00 | 16.73 | 226000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 14:30 | 16.70 | 226000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 14:00 | 16.67 | 225000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 13:30 | 16.64 | 224000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 13:00 | 16.62 | 224000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 12:30 | 16.59 | 224000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 12:00 | 16.58 | 224000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 11:30 | 16.56 | 223000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 11:00 | 16.52 | 222000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 10:30 | 16.51 | 222000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 10:00 | 16.49 | 222000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 09:30 | 16.50 | 222000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 09:00 | 16.46 | 222000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 08:30 | 16.42 | 221000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 08:00 | 16.37 | 220000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 07:30 | 16.32 | 219000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 07:00 | 16.27 | 218000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 06:30 | 16.21 | 217000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 06:00 | 16.17 | 217000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 05:30 | 16.10 | 216000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 05:00 | 16.08 | 215000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 04:30 | 16.02 | 214000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 04:00 | 15.98 | 214000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 03:30 | 15.89 | 212000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 03:00 | 15.87 | 212000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 02:30 | 15.81 | 211000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 02:00 | 15.79 | 211000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 01:30 | 15.75 | 210000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 01:00 | 15.72 | 208000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 00:30 | 15.68 | 202000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 00:00 | 15.64 | 197000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-11 23:30 | 15.62 | 195000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-11 23:00 | 15.59 | 190000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-11 22:30 | 15.54 | 184000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 22:00 | 15.52 | 179000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 21:30 | 15.51 | 174000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 21:00 | 15.46 | 168000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 20:30 | 15.45 | 165000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 20:00 | 15.41 | 157000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 19:30 | 15.38 | 153000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 19:00 | 15.38 | 153000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 18:30 | 15.32 | 146000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 18:00 | 15.27 | 136000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 17:30 | 15.23 | 132000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 17:00 | 15.22 | 131000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 16:30 | 15.20 | 129000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 16:00 | 15.12 | 120000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 15:30 | 15.06 | 112000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 15:00 | 15.05 | 111000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 14:30 | 14.98 | 105000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 14:00 | 14.95 | 102000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 13:30 | 14.92 | 100000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 13:00 | 14.88 | 97000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 12:30 | 14.87 | 96600 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 12:00 | 14.83 | 93200 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 11:30 | 14.82 | 92200 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 11:00 | 14.78 | 89000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 10:30 | 14.74 | 85100 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 10:00 | 14.75 | 86100 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 09:30 | 14.73 | 84100 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 09:00 | 14.74 | 85300 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 08:30 | 14.72 | 83500 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 08:00 | 14.71 | 82600 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 07:30 | 14.71 | 82600 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 07:00 | 14.72 | 83100 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 06:30 | 14.72 | 83000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 06:00 | 14.71 | 81900 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 05:30 | 14.70 | 80800 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 05:00 | 14.70 | 80800 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 04:30 | 14.71 | 81400 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 04:00 | 14.71 | 81600 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 03:30 | 14.70 | 80300 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 03:00 | 14.64 | 74500 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 02:30 | 14.61 | 72200 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 02:00 | 14.66 | 76400 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 01:30 | 14.63 | 73500 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 01:00 | 14.62 | 72700 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 00:30 | 14.61 | 71500 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 00:00 | 14.60 | 70100 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-10 23:30 | 14.60 | 70300 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-10 23:00 | 14.61 | 71000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-10 22:30 | 14.61 | 71000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 22:00 | 14.60 | 69600 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 21:30 | 14.63 | 71900 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 21:00 | 14.66 | 74200 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 20:30 | 14.64 | 72300 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 20:00 | 14.64 | 71700 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 19:30 | 14.65 | 72300 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 19:00 | 14.66 | 72800 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 18:30 | 14.63 | 69500 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 18:00 | 14.68 | 74000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 17:30 | 14.69 | 74300 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 17:00 | 14.70 | 75000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 16:30 | 14.71 | 75600 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 16:00 | 14.71 | 74700 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 15:30 | 14.72 | 75900 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 15:00 | 14.72 | 75200 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 14:30 | 14.73 | 76200 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 14:00 | 14.73 | 76000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 13:30 | 14.72 | 75600 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 13:00 | 14.72 | 75200 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 12:30 | 14.74 | 77100 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 12:00 | 14.76 | 80000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 11:30 | 14.73 | 77200 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 11:00 | 14.77 | 80300 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 10:30 | 14.79 | 81700 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 10:00 | 14.80 | 82000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 09:30 | 14.80 | 81600 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 09:00 | 14.82 | 84000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 08:30 | 14.82 | 83100 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 08:00 | 14.83 | 84000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 07:30 | 14.84 | 85100 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 07:00 | 14.85 | 86900 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 06:30 | 14.91 | 91700 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 06:00 | 14.93 | 92900 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 05:30 | 14.95 | 94300 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 05:00 | 14.97 | 95900 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 04:30 | 14.99 | 96600 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 04:00 | 15.02 | 99200 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 03:30 | 15.04 | 99800 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 03:00 | 15.05 | 100000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 02:30 | 15.10 | 104000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 02:00 | 15.11 | 105000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 01:30 | 15.14 | 108000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 01:00 | 15.15 | 108000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 00:30 | 15.18 | 110000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 00:00 | 15.20 | 111000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-09 23:30 | 15.23 | 113000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-09 23:00 | 15.26 | 115000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
A total of 344 rows are displayed for years 1987 through 2025.