Mississippi River (Missouri), Grafton (05587450)

StateMissouriLatestUnknown (265000 cfs)
RiverMississippi RiverRatingObservedEstimated
Updated2026-06-17 7:00 (29 minutes ago)Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood(none)(none)
Discharge265000 cfs (median: 210000 cfs)High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High(none)(none)
Height19.31 feetGood - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good(none)(none)
TrendFalling (rising over 24 hours)Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low(none)(none)
USGSExternal icon USGS Site (External icon Duck Duck Go Maps)Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor(none)(none)

Trending Data

Plot Image

Trips for Mississippi River (Missouri), Grafton (05587450)

DateStartEndDistanceConditionDischargeHeightFishingDetails

A total of 0 rows are displayed.

Condition Descriptions

Fishing Conditions

Fish Species

Notes

Classic Trip List

The classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.

Gauge Data Table

ObservationHeightDischargeMaximum
Discharge		Minimum
Discharge		Mean
Discharge		P05P10P20P25P50
(Median)		P75P80P90P95
2026-06-17 07:00 19.31 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 06:30 19.33 266000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 06:00 19.32 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 05:30 19.33 266000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 05:00 19.33 266000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 04:30 19.32 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 04:00 19.32 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 03:30 19.30 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 03:00 19.31 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 02:30 19.31 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 02:00 19.31 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 01:30 19.30 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 01:00 19.30 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 00:30 19.30 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 00:00 19.30 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-16 23:30 19.29 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-16 23:00 19.30 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-16 22:30 19.29 265000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 22:00 19.29 265000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 21:00 19.28 265000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 20:30 19.26 265000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 20:00 19.27 265000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 19:30 19.28 265000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 19:00 19.29 265000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 18:30 19.26 265000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 18:00 19.28 265000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 17:30 19.28 265000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 17:00 19.28 265000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 16:30 19.26 265000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 16:00 19.25 264000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 15:30 19.25 264000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 15:00 19.24 264000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 14:30 19.25 264000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 14:00 19.24 264000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 13:30 19.23 264000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 13:00 19.26 265000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 12:30 19.22 264000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 12:00 19.21 264000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 11:30 19.23 264000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 11:00 19.22 264000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 10:30 19.21 264000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 10:00 19.21 264000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 09:30 19.19 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 09:00 19.21 264000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 08:30 19.19 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 08:00 19.20 264000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 07:30 19.19 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 07:00 19.17 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 06:30 19.18 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 06:00 19.16 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 05:30 19.16 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 05:00 19.16 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 04:30 19.16 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 04:00 19.15 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 03:30 19.16 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 03:00 19.14 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 02:30 19.12 262000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 02:00 19.14 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 01:30 19.14 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 01:00 19.13 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 00:30 19.12 262000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-15 23:30 19.10 262000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-15 23:00 19.11 262000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-15 22:30 19.11 262000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 22:00 19.10 262000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 21:30 19.09 262000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 21:00 19.08 262000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 20:30 19.09 262000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 20:00 19.08 262000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 19:30 19.08 262000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 19:00 19.05 261000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 18:30 19.06 262000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 18:00 19.05 261000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 17:30 19.07 262000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 17:00 19.04 261000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 16:30 19.06 262000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 16:00 19.02 261000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 15:30 19.06 262000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 15:00 19.03 261000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 14:30 19.03 261000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 14:00 19.00 261000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 13:30 18.97 260000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 13:00 18.98 260000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 12:30 19.00 261000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 12:00 18.98 260000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 11:30 18.98 260000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 11:00 18.96 260000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 10:30 18.95 260000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 10:00 18.96 260000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 09:30 18.95 260000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 09:00 18.95 260000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 08:30 18.93 260000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 08:00 18.93 260000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 07:30 18.90 259000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 07:00 18.91 259000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 06:30 18.93 260000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 06:00 18.89 259000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 05:00 18.90 259000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 04:30 18.90 259000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 04:00 18.86 259000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 03:30 18.88 259000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 03:00 18.88 259000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 02:30 18.85 259000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 02:00 18.85 259000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 01:30 18.84 258000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 01:00 18.83 258000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 00:30 18.83 258000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 00:00 18.83 258000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-14 23:30 18.82 258000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-14 23:00 18.82 258000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-14 22:30 18.80 258000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 22:00 18.82 258000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 21:30 18.80 258000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 21:00 18.80 258000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 20:30 18.78 257000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 20:00 18.76 257000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 19:30 18.77 257000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 19:00 18.76 257000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 18:30 18.76 257000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 18:00 18.74 257000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 17:30 18.72 257000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 17:00 18.68 256000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 16:30 18.70 256000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 16:00 18.68 256000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 15:30 18.68 256000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 15:00 18.65 256000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 14:30 18.65 256000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 14:00 18.61 255000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 13:30 18.61 255000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 13:00 18.61 255000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 12:30 18.59 255000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 12:00 18.58 255000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 11:30 18.55 254000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 11:00 18.53 254000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 10:30 18.52 254000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 10:00 18.50 253000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 09:30 18.49 253000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 09:00 18.46 253000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 08:30 18.45 253000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 08:00 18.40 252000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 07:30 18.36 251000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 07:00 18.38 252000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 06:30 18.35 251000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 06:00 18.34 251000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 05:30 18.31 251000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 05:00 18.28 250000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 04:30 18.27 250000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 04:00 18.23 249000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 03:30 18.21 249000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 03:00 18.20 249000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 02:30 18.18 249000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 02:00 18.17 249000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 01:30 18.13 248000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 01:00 18.08 247000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 00:00 18.04 247000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-13 23:30 18.02 246000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-13 23:00 18.00 246000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-13 22:30 17.98 246000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 22:00 17.95 245000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 21:30 17.93 245000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 21:00 17.90 245000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 20:30 17.87 244000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 20:00 17.86 244000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 19:30 17.84 244000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 19:00 17.82 243000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 18:30 17.80 243000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 18:00 17.77 243000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 17:30 17.76 242000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 17:00 17.75 242000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 16:30 17.72 242000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 16:00 17.71 242000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 15:30 17.69 241000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 15:00 17.68 241000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 14:30 17.65 241000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 14:00 17.65 241000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 13:30 17.64 241000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 13:00 17.63 240000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 12:30 17.59 240000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 12:00 17.60 240000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 11:30 17.62 240000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 11:00 17.60 240000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 10:30 17.57 239000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 10:00 17.59 240000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 09:30 17.56 239000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 09:00 17.55 239000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 08:30 17.53 239000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 08:00 17.53 239000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 07:30 17.49 238000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 07:00 17.48 238000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 06:30 17.45 238000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 06:00 17.44 237000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 05:30 17.42 237000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 05:00 17.39 237000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 04:30 17.38 236000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 04:00 17.34 236000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 03:30 17.34 236000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 03:00 17.32 235000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 02:30 17.28 235000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 02:00 17.27 235000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 01:30 17.25 234000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 01:00 17.24 234000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 00:30 17.21 234000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 00:00 17.19 233000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-12 23:30 17.18 233000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-12 23:00 17.15 233000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-12 22:30 17.13 232000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 22:00 17.10 232000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 21:30 17.07 231000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 21:00 17.07 231000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 20:30 17.03 231000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 20:00 17.01 230000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 19:30 16.97 230000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 19:00 16.96 230000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 18:30 16.91 229000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 18:00 16.88 228000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 17:30 16.86 228000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 17:00 16.85 228000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 16:30 16.81 227000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 16:00 16.79 227000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 15:30 16.74 226000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 15:00 16.73 226000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 14:30 16.70 226000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 14:00 16.67 225000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 13:30 16.64 224000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 13:00 16.62 224000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 12:30 16.59 224000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 12:00 16.58 224000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 11:30 16.56 223000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 11:00 16.52 222000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 10:30 16.51 222000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 10:00 16.49 222000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 09:30 16.50 222000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 09:00 16.46 222000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 08:30 16.42 221000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 08:00 16.37 220000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 07:30 16.32 219000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 07:00 16.27 218000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 06:30 16.21 217000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 06:00 16.17 217000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 05:30 16.10 216000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 05:00 16.08 215000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 04:30 16.02 214000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 04:00 15.98 214000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 03:30 15.89 212000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 03:00 15.87 212000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 02:30 15.81 211000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 02:00 15.79 211000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 01:30 15.75 210000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 01:00 15.72 208000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 00:30 15.68 202000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 00:00 15.64 197000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-11 23:30 15.62 195000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-11 23:00 15.59 190000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-11 22:30 15.54 184000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 22:00 15.52 179000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 21:30 15.51 174000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 21:00 15.46 168000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 20:30 15.45 165000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 20:00 15.41 157000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 19:30 15.38 153000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 19:00 15.38 153000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 18:30 15.32 146000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 18:00 15.27 136000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 17:30 15.23 132000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 17:00 15.22 131000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 16:30 15.20 129000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 16:00 15.12 120000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 15:30 15.06 112000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 15:00 15.05 111000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 14:30 14.98 105000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 14:00 14.95 102000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 13:30 14.92 100000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 13:00 14.88 97000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 12:30 14.87 96600 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 12:00 14.83 93200 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 11:30 14.82 92200 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 11:00 14.78 89000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 10:30 14.74 85100 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 10:00 14.75 86100 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 09:30 14.73 84100 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 09:00 14.74 85300 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 08:30 14.72 83500 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 08:00 14.71 82600 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 07:30 14.71 82600 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 07:00 14.72 83100 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 06:30 14.72 83000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 06:00 14.71 81900 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 05:30 14.70 80800 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 05:00 14.70 80800 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 04:30 14.71 81400 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 04:00 14.71 81600 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 03:30 14.70 80300 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 03:00 14.64 74500 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 02:30 14.61 72200 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 02:00 14.66 76400 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 01:30 14.63 73500 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 01:00 14.62 72700 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 00:30 14.61 71500 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 00:00 14.60 70100 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-10 23:30 14.60 70300 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-10 23:00 14.61 71000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-10 22:30 14.61 71000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 22:00 14.60 69600 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 21:30 14.63 71900 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 21:00 14.66 74200 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 20:30 14.64 72300 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 20:00 14.64 71700 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 19:30 14.65 72300 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 19:00 14.66 72800 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 18:30 14.63 69500 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 18:00 14.68 74000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 17:30 14.69 74300 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 17:00 14.70 75000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 16:30 14.71 75600 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 16:00 14.71 74700 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 15:30 14.72 75900 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 15:00 14.72 75200 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 14:30 14.73 76200 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 14:00 14.73 76000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 13:30 14.72 75600 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 13:00 14.72 75200 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 12:30 14.74 77100 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 12:00 14.76 80000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 11:30 14.73 77200 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 11:00 14.77 80300 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 10:30 14.79 81700 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 10:00 14.80 82000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 09:30 14.80 81600 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 09:00 14.82 84000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 08:30 14.82 83100 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 08:00 14.83 84000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 07:30 14.84 85100 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 07:00 14.85 86900 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 06:30 14.91 91700 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 06:00 14.93 92900 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 05:30 14.95 94300 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 05:00 14.97 95900 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 04:30 14.99 96600 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 04:00 15.02 99200 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 03:30 15.04 99800 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 03:00 15.05 100000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 02:30 15.10 104000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 02:00 15.11 105000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 01:30 15.14 108000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 01:00 15.15 108000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 00:30 15.18 110000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 00:00 15.20 111000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-09 23:30 15.23 113000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-09 23:00 15.26 115000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-09 22:30 15.29 117000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 22:00 15.31 119000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 21:30 15.34 121000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 21:00 15.37 125000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 20:30 15.41 127000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 20:00 15.44 128000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 19:30 15.49 132000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 19:00 15.50 131000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 18:30 15.56 135000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 18:00 15.61 140000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 17:30 15.65 141000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 17:00 15.68 142000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 16:30 15.76 148000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 16:00 15.85 148000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 15:30 15.97 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 15:00 15.97 145000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 13:30 16.04 136000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 13:00 16.08 137000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 12:30 16.13 136000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 12:00 16.26 138000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 11:30 16.22 135000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 11:00 16.18 119000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 10:30 16.16 120000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 10:00 16.14 120000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 09:30 16.17 122000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 09:00 16.14 124000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 08:30 16.09 116000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 08:00 16.04 118000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 07:30 15.97 117000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 07:00 15.92 117000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 06:30 15.86 116000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 06:00 15.81 116000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 05:30 15.75 116000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 05:00 15.69 114000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 04:30 15.63 111000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 04:00 15.58 108000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 03:30 15.53 105000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 03:00 15.48 103000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 02:30 15.44 101000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 02:00 15.40 98700 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 01:30 15.36 96500 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 01:00 15.33 94900 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 00:30 15.30 94400 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 00:00 15.28 92900 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-08 23:30 15.26 92200 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-08 23:00 15.23 90500 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-08 22:30 15.19 87200 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 22:00 15.18 86600 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 21:30 15.17 86500 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 21:00 15.16 86300 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 20:30 15.15 86100 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 20:00 15.15 86800 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 19:30 15.14 86200 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 19:00 15.13 85300 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 18:30 15.12 85700 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 18:00 15.12 85100 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 17:30 15.13 86000 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 17:00 15.16 87700 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 16:30 15.14 86200 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 16:00 15.13 81800 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 15:30 15.12 85100 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 15:00 15.12 82300 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 14:30 15.12 83000 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 14:00 15.14 85500 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 13:30 15.12 83700 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 13:00 15.11 83200 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 12:30 15.10 81200 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 12:00 15.08 77700 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 11:30 15.07 78200 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 11:00 15.05 77200 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 10:30 15.03 76400 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 10:00 15.01 76300 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 09:30 14.96 71100 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 09:00 14.92 67200 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 08:30 14.90 68000 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 08:00 14.88 67800 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 07:30 14.87 67300 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 07:00 14.88 68400 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 06:30 14.87 69900 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 06:00 14.86 67000 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 05:30 14.83 64600 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 05:00 14.82 63800 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 04:30 14.83 64600 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 04:00 14.82 64300 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 03:30 14.84 65100 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 03:00 14.85 65900 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 02:30 14.85 65900 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 02:00 14.83 64000 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 01:30 14.84 64500 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 01:00 14.85 65400 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 00:30 14.84 64300 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 00:00 14.86 66500 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-07 23:30 14.87 66700 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-07 23:00 14.86 66200 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-07 22:30 14.87 67300 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 22:00 14.88 67500 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 21:30 14.87 66400 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 21:00 14.89 68000 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 20:30 14.89 68300 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 20:00 14.89 67700 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 19:30 14.86 64700 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 19:00 14.87 65800 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 18:30 14.88 66600 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 18:00 14.79 58600 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 17:30 14.92 68700 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 17:00 14.87 64900 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 16:30 14.93 68900 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 16:00 14.92 66300 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 15:30 14.89 64400 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 15:00 14.88 64200 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 14:30 14.86 62700 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 14:00 14.87 63700 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 13:30 14.86 62900 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 13:00 14.82 60400 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 12:30 14.82 60400 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 12:00 14.79 58100 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 11:30 14.82 60700 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 11:00 14.81 60700 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 10:30 14.80 60200 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 10:00 14.81 61600 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 09:30 14.79 60300 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 09:00 14.78 58400 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 08:30 14.77 58700 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 08:00 14.76 58000 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 07:30 14.74 57200 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 07:00 14.74 57000 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 06:30 14.73 56700 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 06:00 14.71 55200 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 05:30 14.70 54700 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 05:00 14.69 53900 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 04:30 14.70 55700 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 04:00 14.69 53700 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 03:30 14.69 54200 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 03:00 14.67 53200 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 02:30 14.68 54000 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 02:00 14.66 52700 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 01:30 14.64 51500 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 01:00 14.64 51200 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 00:30 14.65 52900 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 00:00 14.65 51500 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-06 23:30 14.64 51200 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-06 23:00 14.65 52000 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-06 22:30 14.65 52000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 22:00 14.65 52000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 21:30 14.65 52000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 21:00 14.65 52000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 20:30 14.65 51700 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 20:00 14.62 49500 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 19:30 14.63 50000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 19:00 14.62 49000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 18:30 14.63 50000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 18:00 14.61 48800 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 17:30 14.62 49300 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 17:00 14.59 47600 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 16:30 14.60 48500 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 16:00 14.59 47600 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 15:30 14.58 47100 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 15:00 14.59 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 14:30 14.54 44600 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 14:00 14.54 44900 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 13:30 14.55 46700 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 13:00 14.48 41500 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 12:30 14.53 44800 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 12:00 14.53 44800 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 11:30 14.52 44100 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 11:00 14.51 44200 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 10:30 14.50 43100 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 10:00 14.50 43300 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 09:30 14.51 44400 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 09:00 14.50 44800 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 08:30 14.49 43000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 08:00 14.49 43000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 07:30 14.51 44800 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 07:00 14.49 43800 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 06:30 14.49 43400 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 06:00 14.49 43200 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 05:30 14.49 43600 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 05:00 14.48 42900 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 04:30 14.48 42900 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 04:00 14.48 43100 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 03:30 14.47 42000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 03:00 14.46 41700 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 02:30 14.47 42400 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 02:00 14.46 42100 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 01:30 14.45 41400 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 01:00 14.45 41600 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 00:30 14.45 41800 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 00:00 14.45 41800 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-05 23:30 14.45 42200 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-05 23:00 14.43 40800 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-05 22:30 14.43 41000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 22:00 14.43 41500 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 21:30 14.42 40600 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 21:00 14.41 39700 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 20:30 14.40 39000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 20:00 14.40 39200 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 19:30 14.38 38000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 19:00 14.37 37500 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 18:30 14.35 36200 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 18:00 14.35 37700 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 17:30 14.33 35000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 17:00 14.31 33500 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 16:30 14.31 33800 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 16:00 14.24 29500 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 15:30 14.30 33600 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 15:00 14.29 33600 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 14:30 14.28 32800 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 14:00 14.32 35600 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 13:30 14.31 35000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 13:00 14.30 33800 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 12:30 14.32 35300 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 12:00 14.31 34300 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 11:30 14.31 34800 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 11:00 14.32 35500 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 10:30 14.32 35500 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 10:00 14.31 35000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 09:30 14.33 36700 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 09:00 14.34 37500 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 08:30 14.32 37300 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 08:00 14.32 36100 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 07:30 14.32 37100 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 07:00 14.34 39200 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 06:30 14.35 39800 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 06:00 14.39 42200 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 05:30 14.41 43700 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 05:00 14.41 43300 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 04:30 14.43 44600 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 04:00 14.42 43300 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 03:30 14.46 45700 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 03:00 14.49 47300 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 02:30 14.51 49300 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 02:00 14.53 50000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 01:30 14.54 50300 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 01:00 14.54 50100 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 00:30 14.55 50600 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 00:00 14.57 51700 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-04 23:30 14.58 52300 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-04 23:00 14.59 52400 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-04 22:30 14.60 53400 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 22:00 14.61 53000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 21:30 14.63 54800 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 21:00 14.64 55100 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 20:30 14.64 54600 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 20:00 14.65 55400 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 19:30 14.67 56700 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 19:00 14.68 59000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 18:30 14.70 59300 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 18:00 14.71 59100 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 17:30 14.73 60700 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 17:00 14.71 59300 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 16:30 14.69 57500 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 16:00 14.70 59300 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 15:30 14.74 62500 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 15:00 14.73 60900 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 14:30 14.72 59900 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 14:00 14.76 63300 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 13:30 14.77 64700 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 13:00 14.78 63900 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 12:30 14.79 64200 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 12:00 14.80 65000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 11:30 14.80 64700 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 11:00 14.83 66300 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 10:30 14.83 66300 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 10:00 14.84 66800 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 09:30 14.86 69400 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 09:00 14.86 68800 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 08:30 14.87 69600 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 08:00 14.87 69600 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 07:30 14.88 70200 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 07:00 14.88 70200 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 06:30 14.93 74500 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 06:00 14.93 74200 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 05:30 14.93 74200 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 05:00 14.93 73900 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 04:30 14.93 74200 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 04:00 14.94 74700 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 03:30 14.94 74700 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 03:00 14.94 74400 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 02:30 14.93 73600 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 02:00 14.94 74400 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 01:30 14.94 74700 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 01:00 14.90 71300 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 00:30 14.94 74700 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 00:00 14.92 73000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-03 23:30 14.93 74200 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-03 23:00 14.93 73900 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-03 22:30 14.93 73900 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 22:00 14.92 73300 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 21:30 14.92 73600 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 21:00 14.91 73100 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 20:30 14.89 71600 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 20:00 14.89 71900 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 19:30 14.90 73800 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 19:00 14.87 70500 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 18:30 14.89 72500 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 18:00 14.85 69100 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 17:30 14.86 70300 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 17:00 14.85 70000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 16:30 14.84 68600 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 16:00 14.82 67800 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 15:30 14.78 64200 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 15:00 14.82 68800 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 14:30 14.80 66600 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 14:00 14.78 66500 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 13:30 14.74 63800 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 13:00 14.71 60900 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 12:30 14.72 63400 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 12:00 14.73 65500 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 11:30 14.72 64900 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 11:00 14.73 65700 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 10:30 14.73 65700 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 10:00 14.74 67800 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 09:30 14.74 68000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 09:00 14.74 66300 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 08:30 14.73 65700 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 08:00 14.73 65700 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 07:30 14.73 66300 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 07:00 14.74 66900 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 06:30 14.75 67900 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 06:00 14.76 68300 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 05:30 14.71 64300 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 05:00 14.76 68100 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 04:30 14.75 66800 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 04:00 14.76 68300 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 03:30 14.77 68400 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 03:00 14.77 68900 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 02:30 14.77 68200 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 02:00 14.77 68200 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 01:30 14.76 67400 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 01:00 14.79 69800 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 00:30 14.80 70700 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 00:00 14.80 70700 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-02 23:30 14.81 71300 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-02 23:00 14.81 71000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-02 22:30 14.81 70600 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 22:00 14.82 70900 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 21:30 14.81 70100 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 21:00 14.81 70600 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 20:30 14.82 70900 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 20:00 14.83 71700 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 19:30 14.84 72500 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 19:00 14.81 70100 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 18:30 14.84 72500 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 18:00 14.86 74000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 17:30 14.79 68000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 17:00 14.84 72100 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 16:30 14.86 73000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 16:00 14.87 74300 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 15:30 14.89 75500 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 15:00 14.90 78300 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 14:30 14.87 73600 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 14:00 14.93 77600 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 13:30 14.94 78400 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 13:00 14.92 76200 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 12:30 14.94 78400 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 12:00 14.94 77900 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 11:30 14.95 78700 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 11:00 14.99 82100 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 10:30 14.97 80100 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 10:00 14.97 80100 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 09:30 14.97 79900 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 09:00 14.98 80200 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 08:30 14.99 82100 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 08:00 14.98 80200 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 07:30 15.00 81600 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 07:00 15.00 81600 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 06:30 15.00 81400 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 06:00 15.01 81900 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 05:30 15.01 82800 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 05:00 15.02 82300 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 04:30 15.03 82800 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 04:00 15.04 83400 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 03:30 15.04 83700 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 03:00 15.04 83400 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 02:30 15.05 84300 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 02:00 15.05 84300 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 01:30 15.06 85100 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 01:00 15.07 85700 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 00:30 15.07 85400 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 00:00 15.08 87200 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-01 23:30 15.09 87200 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-01 23:00 15.11 88000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-01 22:30 15.10 87200 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 22:00 15.11 87800 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 21:30 15.11 87500 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 21:00 15.12 88300 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 20:30 15.12 89500 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 20:00 15.12 87800 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 19:30 15.12 88300 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 19:00 15.13 88900 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 18:30 15.13 91000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 18:00 15.11 86900 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 17:30 15.12 88000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 17:00 15.12 88000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 16:30 15.11 87500 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 16:00 15.11 87200 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 15:30 15.10 86600 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 15:00 15.09 86000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 14:30 15.10 87200 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 14:00 15.09 86900 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 13:30 15.08 86300 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 13:00 15.08 86300 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 12:30 15.07 87400 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 12:00 15.05 84300 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 11:30 15.06 86000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 11:00 15.06 87700 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 10:30 15.07 88300 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 10:00 15.07 86800 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 09:30 15.04 84000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 09:00 15.05 84000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 08:30 15.07 87100 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 08:00 15.08 87400 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 07:30 15.09 89700 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 07:00 15.06 84900 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 06:30 15.07 84000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 06:00 15.06 84600 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 05:30 15.05 83700 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 05:00 15.08 86300 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 04:30 15.04 83400 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 04:00 15.04 84000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 03:30 15.07 86600 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 03:00 15.08 86900 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 02:30 15.09 86300 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 02:00 15.11 88000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 01:30 15.12 89200 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 01:00 15.15 90100 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 00:30 15.16 92200 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 00:00 15.18 92700 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-05-31 23:30 15.19 92400 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-05-31 23:00 15.22 94800 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-05-31 22:30 15.22 94800 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 22:00 15.23 94700 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 21:30 15.24 95000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 21:00 15.27 97400 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 20:30 15.29 83100 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 20:00 15.30 83100 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 19:30 15.31 83400 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 19:00 15.35 86600 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 18:30 15.34 85400 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 18:00 15.37 87200 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 17:30 15.35 86300 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 17:00 15.41 90100 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 16:30 15.41 89200 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 16:00 15.44 91800 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 15:30 15.48 95400 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 15:00 15.51 101000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 14:30 15.52 98800 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 14:00 15.48 95100 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 13:30 15.52 96200 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 13:00 15.52 95900 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 12:30 15.51 94700 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 12:00 15.57 100000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 11:30 15.57 101000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 11:00 15.58 101000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 10:30 15.58 103000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 10:00 15.58 101000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 09:30 15.58 102000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 09:00 15.57 102000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 08:30 15.58 103000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 08:00 15.58 102000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 07:30 15.57 102000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 07:00 15.59 103000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 06:30 15.59 104000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 06:00 15.59 104000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 05:30 15.59 103000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 05:00 15.60 105000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 04:30 15.60 105000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 04:00 15.59 103000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 03:30 15.59 103000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 03:00 15.59 103000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 02:30 15.58 102000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 02:00 15.60 103000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 01:30 15.59 102000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 01:00 15.54 98000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 00:30 15.58 102000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 00:00 15.59 102000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-30 23:30 15.59 103000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-30 23:00 15.59 103000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-30 22:30 15.57 100000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 22:00 15.57 100000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 21:30 15.57 101000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 21:00 15.57 100000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 20:30 15.57 100000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 20:00 15.56 99800 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 19:30 15.57 101000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 19:00 15.56 100000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 18:30 15.50 95400 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 18:00 15.57 102000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 17:30 15.56 99800 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 17:00 15.55 99600 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 16:30 15.56 100000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 16:00 15.54 99000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 15:30 15.55 100000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 15:00 15.53 99000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 14:30 15.56 101000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 14:00 15.56 104000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 13:30 15.55 101000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 13:00 15.54 99000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 12:30 15.55 101000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 12:00 15.55 101000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 11:30 15.55 102000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 11:00 15.58 103000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 10:30 15.56 101000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 10:00 15.55 101000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 09:30 15.54 99900 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 09:00 15.56 101000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 08:30 15.55 102000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 08:00 15.54 101000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 07:30 15.54 101000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 07:00 15.54 104000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 06:30 15.54 101000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 06:00 15.52 98800 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 05:30 15.54 101000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 05:00 15.52 99400 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 04:30 15.53 100000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 04:00 15.50 97200 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 03:30 15.51 98500 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 03:00 15.51 99700 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 02:30 15.51 98500 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 02:00 15.50 98200 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 01:30 15.48 96000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 01:00 15.49 97300 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 00:30 15.48 97000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 00:00 15.47 96100 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-29 23:30 15.47 96100 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-29 23:00 15.46 95500 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-29 22:30 15.47 97000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 22:00 15.44 94300 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 21:30 15.44 94600 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 21:00 15.44 94600 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 20:30 15.44 94900 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 20:00 15.44 96100 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 19:30 15.43 95200 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 19:00 15.41 93700 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 18:30 15.40 93000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 18:00 15.39 92700 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 17:30 15.39 93300 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 17:00 15.37 92400 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 16:30 15.38 93300 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 16:00 15.35 91100 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 15:30 15.33 90200 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 15:00 15.29 87400 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 14:30 15.28 87100 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 14:00 15.27 87000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 13:30 15.25 85500 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 13:00 15.21 83600 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 12:30 15.19 82000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 12:00 15.19 83100 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 11:30 15.19 85000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 11:00 15.18 84200 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 10:30 15.16 84600 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 10:00 15.16 85000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 09:30 15.17 85700 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 09:00 15.16 85700 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 08:30 15.17 85500 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 08:00 15.17 85700 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 07:30 15.17 85700 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 07:00 15.18 86600 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 06:30 15.15 84200 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 06:00 15.16 85000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 05:30 15.16 85000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 05:00 15.15 84200 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 04:30 15.14 83100 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 04:00 15.14 83100 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 03:30 15.15 84200 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 03:00 15.14 82300 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 02:30 15.13 81900 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 02:00 15.16 84300 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 01:30 15.16 84800 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 01:00 15.16 84300 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 00:30 15.16 84600 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 00:00 15.16 84600 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-28 23:30 15.16 84800 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-28 23:00 15.18 85400 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-28 22:30 15.17 84700 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 22:00 15.17 84700 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 21:30 15.17 84500 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 21:00 15.16 83600 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 20:30 15.17 84000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 20:00 15.17 84500 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 19:30 15.16 83600 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 19:00 15.16 83800 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 18:30 15.16 84300 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 18:00 15.17 85500 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 17:30 15.14 83100 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 17:00 15.17 85900 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 16:30 15.11 80900 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 16:00 15.14 83700 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 15:30 15.06 77000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 15:00 15.12 82200 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 14:30 15.14 85300 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 14:00 15.15 87000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 13:30 15.17 88600 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 13:00 15.18 89300 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 12:30 15.19 90400 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 12:00 15.18 88600 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 11:30 15.21 92400 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 11:00 15.22 92400 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 10:30 15.23 92100 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 10:00 15.24 93000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 09:30 15.24 92800 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 09:00 15.25 93500 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 08:30 15.25 93700 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 08:00 15.26 94400 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 07:30 15.26 93900 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 07:00 15.27 94500 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 06:30 15.27 94800 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 06:00 15.27 93800 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 05:30 15.28 95200 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 05:00 15.29 95600 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 04:30 15.30 96500 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 04:00 15.27 93800 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 03:30 15.30 96500 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 03:00 15.30 96300 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 02:30 15.30 96000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 02:00 15.31 96900 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 01:30 15.32 97800 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 01:00 15.31 96400 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 00:30 15.33 98800 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 00:00 15.33 98300 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-27 23:30 15.33 98300 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-27 23:00 15.34 98900 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-27 22:30 15.34 98900 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 22:00 15.34 98900 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 21:30 15.34 98700 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 21:00 15.34 98900 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 20:30 15.34 98700 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 20:00 15.35 99800 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 19:30 15.35 99800 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 19:00 15.36 101000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 18:30 15.35 100000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 18:00 15.34 99400 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 17:30 15.33 98500 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 17:00 15.31 96700 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 16:30 15.33 99000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 16:00 15.33 100000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 15:30 15.34 101000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 15:00 15.34 101000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 14:30 15.32 99600 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 14:00 15.32 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 13:30 15.32 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 13:00 15.32 98600 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 12:30 15.31 99600 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 12:00 15.29 96000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 11:30 15.26 94500 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 11:00 15.26 94500 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 10:30 15.28 98500 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 10:00 15.30 100000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 09:30 15.29 99200 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 09:00 15.30 100000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 08:30 15.32 101000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 08:00 15.33 102000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 07:30 15.34 105000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 07:00 15.34 102000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 06:30 15.32 100000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 06:00 15.35 103000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 05:30 15.35 106000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 05:00 15.35 102000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 04:30 15.36 104000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 04:00 15.37 104000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 03:30 15.37 104000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 03:00 15.38 105000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 02:30 15.38 105000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 02:00 15.38 105000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 01:30 15.39 105000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 01:00 15.39 105000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 00:30 15.35 102000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 00:00 15.41 7770 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-26 23:30 15.41 108000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-26 23:00 15.41 107000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-26 22:30 15.39 105000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 22:00 15.42 108000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 21:30 15.42 108000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 21:00 15.41 106000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 20:30 15.43 108000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 20:00 15.42 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 19:30 15.43 109000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 19:00 15.43 109000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 18:30 15.41 107000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 18:00 15.44 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 17:30 15.42 108000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 17:00 15.38 105000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 16:30 15.40 106000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 16:00 15.39 105000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 15:30 15.39 107000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 15:00 15.41 109000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 14:30 15.41 109000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 14:00 15.40 108000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 13:30 15.42 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 13:00 15.42 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 12:30 15.44 111000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 12:00 15.42 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 11:30 15.41 108000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 11:00 15.43 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 10:30 15.44 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 10:00 15.44 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 09:30 15.44 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 09:00 15.45 111000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 08:30 15.44 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 08:00 15.45 111000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 07:30 15.44 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 07:00 15.45 111000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 06:30 15.45 111000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 06:00 15.45 111000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 05:30 15.45 111000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 05:00 15.42 107000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 04:30 15.44 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 04:00 15.46 112000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 03:30 15.45 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 03:00 15.45 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 02:30 15.44 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 02:00 15.44 109000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 01:30 15.44 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 01:00 15.42 108000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 00:30 15.43 109000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 00:00 15.43 109000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-25 23:30 15.42 108000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-25 23:00 15.41 107000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-25 22:30 15.40 106000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 22:00 15.40 107000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 21:30 15.40 107000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 21:00 15.39 106000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 20:30 15.38 105000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 20:00 15.37 104000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 19:30 15.33 101000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 19:00 15.35 103000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 18:30 15.34 103000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 18:00 15.34 103000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 17:30 15.26 96100 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 17:00 15.28 98500 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 16:30 15.27 97800 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 16:00 15.28 99700 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 15:30 15.23 94500 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 15:00 15.25 97100 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 14:30 15.26 98500 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 14:00 15.21 94300 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 13:30 15.23 97000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 13:00 15.20 95700 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 12:30 15.15 91700 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 12:00 15.12 89600 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 11:30 15.16 94600 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 11:00 15.17 100000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 10:30 15.15 97600 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 10:00 15.21 103000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 09:30 15.23 105000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 09:00 15.24 105000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 08:30 15.26 107000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 08:00 15.28 108000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 07:30 15.30 110000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 07:00 15.30 109000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 06:30 15.33 112000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 06:00 15.35 113000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 05:30 15.36 114000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 05:00 15.38 115000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 04:30 15.39 115000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 04:00 15.41 117000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 03:30 15.42 118000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 03:00 15.44 119000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 02:30 15.45 120000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 02:00 15.45 120000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 01:30 15.47 121000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 01:00 15.47 121000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 00:30 15.47 121000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 00:00 15.46 120000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-24 23:30 15.49 122000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-24 23:00 15.50 123000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-24 22:30 15.50 123000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 22:00 15.50 122000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 21:30 15.51 123000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 21:00 15.52 124000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 20:30 15.52 124000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 20:00 15.53 125000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 19:30 15.53 125000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 19:00 15.52 123000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 18:30 15.43 115000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 18:00 15.53 124000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 17:30 15.51 122000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 17:00 15.50 121000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 16:30 15.48 120000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 16:00 15.49 121000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 15:30 15.45 117000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 15:00 15.47 119000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 14:30 15.47 120000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 14:00 15.47 121000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 13:30 15.43 117000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 13:00 15.44 119000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 12:30 15.42 118000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 12:00 15.38 114000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 11:30 15.43 122000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 11:00 15.45 126000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 10:30 15.47 129000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 10:00 15.51 132000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 09:30 15.52 132000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 09:00 15.54 133000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 08:30 15.56 134000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 08:00 15.56 134000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 07:30 15.61 138000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 07:00 15.63 140000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 06:30 15.65 142000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 06:00 15.67 143000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 05:30 15.62 138000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 05:00 15.67 142000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 04:30 15.73 147000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 04:00 15.75 150000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 03:30 15.77 151000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 03:00 15.78 152000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 02:30 15.78 151000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 02:00 15.80 153000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 01:30 15.83 156000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 01:00 15.82 154000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 00:30 15.86 158000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 00:00 15.86 157000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-23 23:30 15.87 158000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-23 23:00 15.88 159000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-23 22:30 15.89 160000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 22:00 15.89 159000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 21:30 15.91 161000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 21:00 15.92 161000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 20:30 15.93 163000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 20:00 15.94 163000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 19:30 15.93 162000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 19:00 15.92 161000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 18:30 15.96 166000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 18:00 15.95 164000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 17:30 15.86 155000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 17:00 15.93 162000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 16:30 15.92 161000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 16:00 15.96 167000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 15:30 15.96 167000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 15:00 15.96 167000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 14:30 15.95 165000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 14:00 15.97 167000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 13:30 15.98 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 13:00 15.96 165000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 12:30 15.99 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 12:00 16.02 169000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 11:30 15.99 167000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 11:00 16.03 170000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 10:30 16.03 169000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 10:00 16.05 169000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 09:30 16.06 169000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 09:00 16.06 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 08:30 16.08 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 08:00 16.07 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 07:30 16.07 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 07:00 16.11 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 06:30 16.11 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 06:00 16.12 169000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 05:30 16.13 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 05:00 16.13 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 04:30 16.15 169000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 04:00 16.16 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 03:30 16.16 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 03:00 16.14 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 02:30 16.17 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 02:00 16.18 169000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 01:30 16.16 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 01:00 16.18 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 00:30 16.18 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 00:00 16.17 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-22 23:30 16.18 169000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-22 23:00 16.18 167000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-22 22:30 16.19 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 22:00 16.19 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 21:30 16.20 169000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 21:00 16.20 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 20:30 16.19 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 20:00 16.20 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 19:30 16.19 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 19:00 16.18 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 18:30 16.20 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 18:00 16.20 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 17:30 16.21 169000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 17:00 16.19 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 16:30 16.20 169000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 16:00 16.20 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 15:30 16.16 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 15:00 16.20 169000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 14:30 16.21 169000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 14:00 16.19 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 13:30 16.20 169000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 13:00 16.21 169000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 12:30 16.21 169000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 12:00 16.21 169000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 11:30 16.22 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 11:00 16.23 169000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 10:30 16.21 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 10:00 16.23 169000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 09:30 16.24 170000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 09:00 16.24 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 08:30 16.25 166000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 08:00 16.24 166000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 07:30 16.22 166000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 07:00 16.22 167000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 06:30 16.22 166000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 06:00 16.21 166000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 05:30 16.22 167000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 05:00 16.23 167000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 04:30 16.22 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 04:00 16.21 167000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 03:30 16.21 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 03:00 16.21 167000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 02:30 16.21 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 02:00 16.21 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 01:30 16.19 167000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 01:00 16.21 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 00:30 16.21 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 00:00 16.14 166000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-21 23:30 16.22 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-21 23:00 16.22 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-21 22:30 16.22 168000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 22:00 16.23 169000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 21:30 16.23 170000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 21:00 16.23 171000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 20:30 16.23 169000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 20:00 16.25 170000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 19:30 16.25 170000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 19:00 16.24 169000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 18:30 16.23 169000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 18:00 16.25 170000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 17:30 16.26 170000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 17:00 16.27 170000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 16:30 16.27 170000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 16:00 16.29 170000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 15:30 16.28 170000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 15:00 16.29 169000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 14:30 16.31 169000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 14:00 16.30 169000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 13:30 16.31 167000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 13:00 16.30 167000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 12:30 16.30 166000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 12:00 16.30 166000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 11:30 16.28 166000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 11:00 16.30 166000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 10:30 16.30 167000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 10:00 16.30 166000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 09:30 16.28 165000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 09:00 16.29 167000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 08:30 16.27 165000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 08:00 16.26 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 06:30 16.21 164000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 06:00 16.19 165000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 05:30 16.17 164000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 05:00 16.17 165000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 04:30 16.15 164000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 04:00 16.13 166000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 03:30 16.12 166000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 03:00 16.10 166000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 02:30 16.10 167000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 02:00 16.09 167000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 01:30 16.08 167000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 01:00 16.06 167000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 00:30 16.04 167000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 00:00 16.04 167000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-20 23:30 16.03 167000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-20 23:00 16.03 167000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-20 22:30 16.02 167000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 22:00 16.02 168000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 21:30 16.02 169000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 21:00 16.02 169000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 20:30 16.02 169000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 20:00 16.02 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 19:30 16.01 170000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 19:00 16.01 171000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 18:30 16.02 171000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 18:00 16.02 172000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 17:30 16.01 173000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 17:00 16.00 172000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 16:30 16.00 173000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 16:00 16.00 174000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 15:30 15.99 174000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 15:00 16.00 175000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 14:30 16.00 176000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 14:00 16.00 176000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 13:30 15.99 178000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 13:00 16.01 179000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 12:30 16.00 180000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 12:00 16.01 181000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 11:30 16.01 182000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 11:00 16.02 182000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 10:30 16.02 183000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 10:00 16.04 183000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 09:30 16.05 184000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 09:00 16.07 185000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 08:30 16.08 185000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 08:00 16.10 186000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 07:30 16.09 185000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 07:00 16.12 187000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 06:30 16.14 187000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 06:00 16.15 187000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 05:30 16.16 188000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 05:00 16.18 187000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 04:30 16.22 188000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 04:00 16.22 188000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 03:30 16.24 189000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 03:00 16.25 188000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 02:30 16.28 189000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 02:00 16.30 189000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 01:30 16.33 189000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 01:00 16.35 189000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 00:30 16.37 189000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 00:00 16.39 189000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-19 23:30 16.40 189000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-19 23:00 16.44 189000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-19 22:30 16.45 189000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 22:00 16.49 190000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 21:30 16.50 189000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 21:00 16.51 189000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 20:30 16.54 189000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 20:00 16.55 188000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 19:30 16.57 188000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 19:00 16.59 188000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 18:30 16.61 188000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 18:00 16.64 188000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 17:30 16.67 188000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 17:00 16.70 187000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 16:30 16.72 186000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 16:00 16.76 186000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 15:30 16.77 185000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 15:00 16.78 179000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 14:30 16.77 178000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 14:00 16.77 177000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 13:30 16.77 176000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 13:00 16.80 176000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 12:30 16.80 176000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 12:00 16.80 174000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 11:30 16.80 173000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 11:00 16.81 172000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 10:30 16.82 172000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 10:00 16.86 171000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 09:30 16.83 169000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 09:00 16.80 162000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 08:30 16.79 162000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 08:00 16.77 161000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 07:30 16.74 160000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 07:00 16.72 159000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 06:30 16.66 159000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 06:00 16.59 152000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 05:30 16.52 152000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 05:00 16.47 153000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 04:30 16.38 154000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 04:00 16.31 154000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 03:30 16.25 154000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 03:00 16.17 155000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 02:30 16.13 157000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 02:00 16.07 157000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 01:30 16.00 158000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 01:00 15.95 154000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 00:30 15.90 152000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 00:00 15.85 148000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-18 23:30 15.78 144000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-18 23:00 15.71 137000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-18 22:30 15.67 135000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 22:00 15.61 130000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 21:30 15.55 125000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 21:00 15.49 121000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 20:30 15.44 117000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 20:00 15.41 116000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 19:30 15.37 112000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 19:00 15.34 112000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 18:30 15.31 110000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 18:00 15.30 109000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 17:30 15.23 103000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 17:00 15.17 97700 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 16:30 15.13 94700 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 16:00 15.14 97000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 15:30 15.12 96200 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 15:00 15.12 96600 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 14:30 15.12 96800 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 14:00 15.13 97900 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 13:30 15.12 96600 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 13:00 15.12 96600 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 12:30 15.11 95800 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 12:00 15.11 140000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 11:30 15.11 140000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 11:00 15.13 142000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 10:30 15.12 141000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 10:00 15.11 139000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 09:30 15.11 139000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 09:00 15.09 138000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 08:30 15.09 140000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 08:00 15.09 140000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 07:30 15.11 142000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 07:00 15.12 143000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 06:30 15.12 142000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 06:00 15.03 133000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 05:30 15.13 143000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 05:00 15.14 146000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 04:30 15.13 144000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 04:00 15.14 144000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 03:30 15.14 145000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 03:00 15.14 144000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 02:30 15.15 145000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 02:00 15.15 145000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 01:30 15.14 144000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 01:00 15.14 145000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 00:30 15.13 143000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 00:00 15.17 147000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-17 23:30 15.16 147000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-17 23:00 15.14 144000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-17 22:30 15.15 146000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 22:00 15.15 147000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 21:30 15.13 144000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 21:00 15.13 144000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 20:30 15.14 145000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 20:00 15.12 143000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 19:30 15.13 145000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 19:00 15.13 145000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 18:30 15.12 144000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 18:00 15.09 142000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 17:30 15.08 142000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 17:00 15.08 143000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 16:30 15.06 140000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 16:00 15.08 144000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 15:30 15.05 143000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 15:00 15.02 139000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 14:30 15.00 139000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 14:00 15.03 143000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 13:30 15.01 143000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 13:00 15.03 146000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 12:30 14.99 142000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 12:00 15.05 148000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 11:30 15.01 145000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 11:00 15.04 148000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 10:30 15.03 147000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 10:00 15.02 147000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 09:30 15.01 146000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 09:00 15.02 149000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 08:30 15.02 151000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 08:00 15.05 154000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 07:30 15.05 154000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 07:00 15.05 155000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 06:30 15.04 152000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 06:00 15.07 156000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 05:30 15.07 156000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 05:00 15.07 155000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 04:30 15.07 156000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 04:00 15.08 157000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 03:30 15.09 158000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 03:00 15.08 157000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 02:30 15.08 158000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 02:00 15.09 157000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 01:30 15.07 156000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 01:00 15.08 157000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 00:30 15.04 153000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 00:00 15.08 158000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-16 23:30 15.08 158000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-16 23:00 15.07 157000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-16 22:30 15.07 157000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 22:00 15.06 156000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 21:30 15.05 155000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 21:00 15.04 154000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 20:30 15.03 154000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 20:00 15.02 153000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 19:30 15.02 153000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 19:00 15.00 151000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 18:30 14.99 150000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 18:00 14.98 150000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 17:30 14.98 150000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 17:00 14.97 149000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 16:30 14.96 149000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 16:00 14.94 147000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 15:30 14.92 146000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 15:00 14.94 151000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 14:30 14.95 152000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 14:00 14.95 151000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 13:30 14.97 153000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 13:00 14.99 155000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 12:30 15.00 156000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 12:00 15.02 158000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 11:30 15.03 158000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 11:00 15.04 159000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 10:30 15.03 157000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 10:00 15.06 160000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 09:30 15.07 161000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 09:00 15.11 165000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 08:30 15.11 164000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 08:00 15.13 166000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 07:30 15.14 167000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 07:00 15.16 169000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 06:30 15.17 169000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 06:00 15.18 170000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 05:30 15.21 173000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 05:00 15.23 174000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 04:30 15.27 178000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 04:00 15.27 177000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 03:30 15.29 179000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 03:00 15.31 180000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 02:30 15.33 183000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 02:00 15.34 183000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 01:30 15.37 185000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 01:00 15.38 186000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 00:30 15.39 187000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 00:00 15.41 189000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-15 23:30 15.43 191000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-15 23:00 15.47 191000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-15 22:30 15.47 191000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 22:00 15.48 191000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 21:30 15.49 190000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 21:00 15.50 190000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 20:30 15.51 190000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 20:00 15.55 193000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 19:30 15.57 191000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 19:00 15.57 191000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 18:30 15.60 191000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 18:00 15.61 191000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 17:30 15.63 191000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 17:00 15.63 191000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 16:30 15.65 191000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 16:00 15.66 191000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 15:30 15.68 191000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 15:00 15.70 192000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 14:30 15.73 192000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 14:00 15.74 192000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 13:30 15.75 192000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 13:00 15.75 192000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 12:30 15.80 194000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 12:00 15.80 193000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 11:30 15.82 194000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 11:00 15.83 194000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 10:30 15.84 194000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 10:00 15.85 195000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 09:30 15.88 195000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 09:00 15.89 196000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 08:30 15.88 194000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 08:00 15.91 197000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 07:30 15.91 195000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 07:00 15.90 193000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 06:30 15.91 194000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 06:00 15.93 195000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 05:30 15.94 197000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 05:00 15.95 196000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 04:30 15.95 195000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 04:00 15.95 195000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 03:30 15.97 196000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 03:00 15.98 196000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 02:30 15.98 197000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 02:00 15.99 197000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 01:30 15.95 195000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 01:00 15.99 197000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 00:30 15.98 197000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 00:00 15.97 195000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-14 23:30 15.99 200000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-14 23:00 15.99 197000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-14 22:30 15.99 198000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 22:00 15.99 199000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 21:30 15.98 197000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 21:00 15.97 197000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 20:30 15.96 197000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 20:00 15.93 196000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 19:30 15.98 199000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 19:00 15.94 197000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 18:30 15.93 198000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 18:00 15.94 198000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 17:30 15.91 197000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 17:00 15.90 197000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 16:30 15.90 198000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 16:00 15.91 200000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 15:30 15.92 201000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 15:00 15.91 200000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 14:30 15.90 200000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 14:00 15.89 199000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 13:30 15.89 200000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 13:00 15.91 201000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 12:30 15.90 200000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 12:00 15.90 200000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 11:30 15.91 202000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 11:00 15.89 200000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 10:30 15.91 201000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 10:00 15.89 200000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 09:30 15.89 201000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 09:00 15.90 202000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 08:30 15.90 203000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 08:00 15.91 203000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 07:30 15.94 204000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 07:00 15.95 204000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 06:30 15.94 204000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 06:00 15.98 205000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 05:30 15.98 205000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 05:00 15.98 204000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 04:30 15.99 204000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 04:00 15.99 204000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 03:30 16.02 204000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 03:00 16.01 204000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 02:30 16.02 203000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 02:00 16.03 203000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 01:30 16.04 203000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 01:00 16.06 203000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 00:30 16.08 203000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 00:00 16.08 203000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-13 23:30 16.07 202000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-13 23:00 16.09 202000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-13 22:30 16.09 202000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 22:00 16.12 202000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 21:30 16.13 202000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 21:00 16.14 202000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 20:30 16.15 202000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 20:00 16.16 201000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 19:30 16.17 202000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 19:00 16.18 201000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 18:30 16.18 201000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 18:00 16.20 201000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 17:30 16.20 201000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 17:00 16.21 201000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 16:30 16.22 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 16:00 16.23 202000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 15:30 16.22 202000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 15:00 16.23 202000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 14:30 16.22 202000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 14:00 16.21 201000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 13:30 16.20 201000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 13:00 16.21 202000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 12:30 16.21 201000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 12:00 16.20 202000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 11:30 16.21 203000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 11:00 16.18 203000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 10:30 16.21 203000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 10:00 16.19 203000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 09:30 16.19 204000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 09:00 16.18 204000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 08:30 16.18 204000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 08:00 16.18 205000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 07:30 16.18 205000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 07:00 16.15 205000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 06:30 16.16 205000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 06:00 16.14 206000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 05:30 16.15 206000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 05:00 16.13 207000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 04:30 16.12 207000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 04:00 16.12 207000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 03:30 16.10 207000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 03:00 16.09 207000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 02:30 16.06 208000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 02:00 16.06 209000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 01:30 16.05 210000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 01:00 16.03 209000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 00:30 16.02 209000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 00:00 16.01 210000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-12 23:30 15.98 211000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-12 23:00 15.97 210000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-12 22:30 15.96 211000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 22:00 15.95 211000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 21:30 15.92 211000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 21:00 15.90 211000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 20:30 15.88 211000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 20:00 15.86 211000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 19:30 15.83 211000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 19:00 15.81 211000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 18:30 15.77 211000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 18:00 15.75 212000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 17:30 15.73 213000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 17:00 15.70 214000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 16:30 15.67 214000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 16:00 15.68 214000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 15:30 15.62 213000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 15:00 15.63 213000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 14:30 15.62 213000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 14:00 15.57 212000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 13:30 15.60 213000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 13:00 15.58 212000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 12:30 15.58 212000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 12:00 15.57 212000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 11:30 15.58 212000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 11:00 15.58 212000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 10:30 15.60 213000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 10:00 15.57 212000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 09:30 15.59 212000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 09:00 15.59 212000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 08:30 15.57 212000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 08:00 15.59 212000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 07:30 15.60 213000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 07:00 15.61 213000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 06:30 15.63 213000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 06:00 15.64 213000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 05:30 15.64 213000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 05:00 15.66 213000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 04:30 15.68 214000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 04:00 15.68 214000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 03:30 15.69 214000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 03:00 15.71 214000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 02:30 15.72 214000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 02:00 15.73 214000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 01:30 15.74 215000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 01:00 15.76 215000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 00:30 15.76 215000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 00:00 15.77 215000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-11 23:30 15.77 215000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-11 23:00 15.80 216000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-11 22:30 15.79 215000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 22:00 15.81 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 21:30 15.81 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 21:00 15.81 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 20:30 15.82 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 20:00 15.81 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 19:30 15.82 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 19:00 15.83 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 18:30 15.83 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 18:00 15.83 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 17:30 15.84 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 17:00 15.83 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 16:30 15.85 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 16:00 15.84 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 15:30 15.85 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 15:00 15.88 217000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 14:30 15.86 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 14:00 15.85 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 13:30 15.89 217000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 13:00 15.91 217000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 12:30 15.91 217000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 12:00 15.91 217000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 11:30 15.92 218000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 11:00 15.92 218000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 10:30 15.93 218000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 10:00 15.91 217000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 09:30 15.94 218000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 09:00 15.94 218000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 08:30 15.92 218000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 08:00 15.93 218000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 07:30 15.92 218000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 07:00 15.91 217000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 06:30 15.93 218000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 06:00 15.94 218000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 05:30 15.96 218000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 05:00 15.94 218000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 04:30 15.98 218000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 04:00 15.98 218000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 03:30 15.99 219000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 03:00 16.01 219000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 02:30 16.00 219000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 02:00 16.01 219000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 01:30 16.04 220000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 01:00 16.03 219000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 00:30 16.04 220000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 00:00 16.05 220000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-10 23:30 16.06 220000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-10 23:00 16.06 220000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-10 22:30 16.07 220000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 22:00 16.07 220000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 21:30 16.09 220000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 21:00 16.10 220000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 20:30 16.11 221000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 20:00 16.11 221000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 19:30 16.12 221000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 19:00 16.13 221000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 18:30 16.13 221000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 18:00 16.13 221000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 17:30 16.14 221000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 17:00 16.14 221000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 16:30 16.16 222000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 16:00 16.15 221000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 15:30 16.16 222000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 15:00 16.14 221000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 14:30 16.13 221000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 14:00 16.13 221000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 13:30 16.15 221000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 13:00 16.18 222000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 12:30 16.18 222000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 12:00 16.17 222000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 11:30 16.20 222000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 11:00 16.20 222000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 10:30 16.22 222000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 10:00 16.23 223000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 09:30 16.23 223000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 09:00 16.20 222000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 08:30 16.25 223000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 08:00 16.26 223000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 07:30 16.28 224000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 07:00 16.29 224000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 06:30 16.28 224000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 06:00 16.28 224000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 05:30 16.31 224000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 05:00 16.34 224000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 04:30 16.34 224000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 04:00 16.35 225000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 03:30 16.36 225000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 03:00 16.37 225000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 02:30 16.38 225000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 02:00 16.39 225000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 01:30 16.40 226000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 01:00 16.38 225000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 00:30 16.41 226000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 00:00 16.42 226000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-09 23:30 16.43 226000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-09 23:00 16.43 226000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-09 22:30 16.40 226000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 22:00 16.43 226000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 21:30 16.44 226000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 21:00 16.44 226000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 20:30 16.44 226000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 20:00 16.45 226000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 19:30 16.46 226000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 19:00 16.46 226000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 18:30 16.48 227000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 18:00 16.47 227000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 17:30 16.49 227000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 17:00 16.47 227000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 16:30 16.49 227000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 16:00 16.49 227000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 15:30 16.51 227000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 15:00 16.49 227000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 14:30 16.53 228000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 14:00 16.50 227000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 13:30 16.54 228000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 13:00 16.54 228000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 12:30 16.54 228000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 12:00 16.55 228000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 11:30 16.55 228000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 11:00 16.57 228000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 10:30 16.50 227000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 10:00 16.58 228000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 09:30 16.58 228000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 09:00 16.60 229000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 08:30 16.60 229000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 08:00 16.61 229000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 07:30 16.63 229000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 07:00 16.63 229000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 06:30 16.65 230000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 06:00 16.67 230000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 05:30 16.69 230000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 05:00 16.70 230000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 04:30 16.72 231000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 04:00 16.73 231000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 03:30 16.74 231000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 03:00 16.75 231000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 02:30 16.77 231000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 02:00 16.81 232000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 01:30 16.81 232000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 01:00 16.83 232000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 00:30 16.84 233000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 00:00 16.86 233000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-08 23:30 16.86 233000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-08 23:00 16.88 233000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-08 22:30 16.89 233000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 22:00 16.92 234000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 21:30 16.88 233000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 21:00 16.95 234000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 20:30 16.94 234000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 20:00 16.94 234000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 19:30 16.96 234000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 19:00 16.98 235000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 18:30 16.98 235000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 18:00 17.03 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 17:30 16.99 235000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 17:00 17.05 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 16:30 17.07 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 16:00 17.07 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 15:30 17.11 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 15:00 17.12 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 14:30 17.17 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 14:00 17.20 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 13:30 17.21 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 13:00 17.19 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 12:30 17.17 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 12:00 17.15 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 11:30 17.13 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 11:00 17.09 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 10:30 17.06 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 10:00 17.08 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 09:30 17.06 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 09:00 17.09 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 08:30 17.08 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 08:00 17.11 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 07:30 17.10 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 07:00 17.13 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 06:30 17.16 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 06:00 17.18 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 05:30 17.20 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 05:00 17.20 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 04:30 17.23 239000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 04:00 17.24 239000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 03:30 17.25 239000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 03:00 17.25 239000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 02:30 17.28 240000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 02:00 17.31 240000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 01:30 17.29 240000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 01:00 17.31 240000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 00:30 17.33 240000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 00:00 17.33 240000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-07 23:30 17.33 240000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-07 23:00 17.34 241000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-07 22:30 17.38 241000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 22:00 17.39 241000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 21:30 17.39 241000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 21:00 17.39 241000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 20:30 17.42 242000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 20:00 17.42 242000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 19:30 17.43 242000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 19:00 17.44 242000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 18:30 17.45 242000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 18:00 17.46 242000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 17:30 17.48 243000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 17:00 17.48 243000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 16:30 17.48 243000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 16:00 17.48 243000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 15:30 17.51 243000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 15:00 17.52 243000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 14:30 17.53 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 14:00 17.53 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 13:30 17.54 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 13:00 17.56 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 12:30 17.56 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 12:00 17.56 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 11:30 17.59 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 11:00 17.57 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 10:30 17.60 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 10:00 17.62 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 09:30 17.60 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 09:00 17.65 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 08:30 17.63 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 08:00 17.64 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 07:30 17.64 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 07:00 17.65 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 06:30 17.65 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 06:00 17.66 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 05:30 17.67 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 05:00 17.70 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 04:30 17.71 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 04:00 17.71 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 03:30 17.72 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 03:00 17.72 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 02:30 17.73 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 02:00 17.74 247000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 01:30 17.75 247000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 01:00 17.74 247000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 00:30 17.77 247000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 00:00 17.71 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-06 23:30 17.77 247000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-06 23:00 17.78 247000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-06 22:30 17.78 247000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 22:00 17.78 247000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 21:30 17.77 247000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 21:00 17.78 247000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 20:30 17.79 247000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 20:00 17.79 247000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 19:30 17.80 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 19:00 17.81 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 18:30 17.81 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 18:00 17.81 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 17:30 17.84 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 17:00 17.84 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 16:30 17.83 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 16:00 17.84 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 15:30 17.85 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 15:00 17.85 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 14:30 17.83 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 14:00 17.86 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 13:30 17.84 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 13:00 17.86 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 12:30 17.85 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 12:00 17.85 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 11:30 17.85 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 11:00 17.86 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 10:30 17.86 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 10:00 17.86 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 09:30 17.87 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 09:00 17.86 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 08:30 17.91 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 08:00 17.88 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 07:30 17.88 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 07:00 17.87 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 06:30 17.89 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 06:00 17.90 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 05:30 17.91 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 05:00 17.92 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 04:30 17.93 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 04:00 17.93 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 03:30 17.93 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 03:00 17.93 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 02:30 17.95 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 02:00 17.92 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 01:30 17.96 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 01:00 17.95 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 00:30 17.96 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 00:00 17.97 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-05 23:30 17.99 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-05 23:00 17.98 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-05 22:30 17.99 250000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 22:00 18.01 251000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 21:30 18.02 251000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 21:00 18.04 251000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 20:30 18.04 251000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 20:00 18.05 251000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 19:30 18.08 252000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 19:00 18.06 251000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 18:30 18.10 252000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 18:00 18.11 252000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 17:30 18.12 252000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 17:00 18.13 252000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 16:30 18.15 252000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 16:00 18.16 252000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 15:30 18.18 253000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 15:00 18.19 253000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 14:30 18.17 253000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 14:00 18.23 253000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 13:30 18.24 253000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 13:00 18.26 254000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 12:30 18.27 254000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 12:00 18.30 254000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 11:30 18.31 254000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 11:00 18.32 254000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 10:30 18.33 255000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 10:00 18.38 255000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 09:30 18.38 255000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 09:00 18.43 256000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 08:30 18.42 256000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 08:00 18.45 256000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 07:30 18.47 256000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 07:00 18.48 256000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 06:30 18.50 257000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 06:00 18.52 257000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 05:30 18.53 257000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 05:00 18.50 257000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 04:30 18.57 257000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 04:00 18.61 258000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 03:30 18.65 258000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 03:00 18.64 258000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 02:30 18.67 259000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 02:00 18.68 259000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 01:30 18.68 259000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 01:00 18.72 259000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 00:30 18.76 260000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 00:00 18.78 260000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-04 23:30 18.81 260000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-04 23:00 18.83 261000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-04 22:30 18.86 261000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 22:00 18.89 261000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 21:30 18.89 261000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 21:00 18.93 262000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 20:30 18.94 262000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 20:00 18.98 262000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 19:30 19.01 263000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 19:00 19.04 263000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 18:30 19.06 263000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 18:00 19.09 264000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 17:30 19.10 264000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 17:00 19.17 265000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 16:30 19.16 265000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 16:00 19.20 265000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 15:30 19.25 266000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 15:00 19.27 266000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 14:30 19.28 266000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 14:00 19.31 266000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 13:30 19.32 267000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 13:00 19.36 267000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 12:30 19.38 267000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 12:00 19.42 268000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 11:30 19.45 268000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 11:00 19.47 268000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 10:30 19.50 269000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 10:00 19.57 270000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 09:30 19.54 269000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 09:00 19.59 270000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 08:30 19.61 270000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 08:00 19.65 271000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 07:30 19.68 271000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 07:00 19.71 271000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 06:30 19.74 272000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 06:00 19.78 272000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 05:30 19.81 273000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 05:00 19.82 273000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 04:30 19.85 273000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 04:00 19.90 274000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 03:30 19.93 274000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 03:00 19.95 274000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 02:30 19.98 275000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 02:00 20.01 275000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 01:30 20.04 275000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 01:00 20.06 276000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 00:30 20.09 276000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 00:00 20.12 276000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-03 23:30 20.16 277000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-03 23:00 20.18 277000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-03 22:30 20.20 277000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 22:00 20.22 278000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 21:30 20.25 278000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 21:00 20.29 278000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 20:30 20.32 279000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 20:00 20.33 279000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 19:30 20.36 279000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 19:00 20.39 280000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 18:30 20.41 280000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 18:00 20.46 281000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 17:30 20.48 281000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 17:00 20.47 281000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 16:30 20.52 281000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 16:00 20.55 282000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 15:30 20.58 282000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 15:00 20.60 282000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 14:30 20.66 283000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 14:00 20.70 283000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 13:30 20.71 284000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 13:00 20.74 284000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 12:30 20.77 284000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 12:00 20.82 285000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 11:30 20.85 285000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 11:00 20.87 286000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 10:30 20.87 286000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 10:00 20.93 286000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 09:30 20.93 286000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 09:00 20.98 287000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 08:30 21.03 288000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 08:00 21.04 288000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 07:30 21.10 289000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 07:00 21.07 288000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 06:30 21.10 289000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 06:00 21.15 289000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 05:30 21.17 290000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 05:00 21.20 290000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 04:30 21.22 291000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 04:00 21.25 291000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 03:30 21.29 292000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 03:00 21.31 292000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 02:30 21.31 292000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 02:00 21.38 293000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 01:30 21.38 293000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 01:00 21.40 293000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 00:30 21.43 294000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 00:00 21.47 294000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-02 23:30 21.49 295000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-02 23:00 21.51 295000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-02 22:30 21.54 295000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 22:00 21.55 296000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 21:30 21.59 296000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 21:00 21.60 296000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 20:30 21.64 297000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 20:00 21.65 297000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 19:30 21.68 297000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 19:00 21.71 298000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 18:30 21.72 298000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 18:00 21.75 299000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 17:30 21.79 299000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 17:00 21.82 300000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 16:30 21.84 300000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 16:00 21.85 300000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 15:30 21.88 301000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 15:00 21.90 301000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 14:30 21.91 301000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 14:00 21.95 302000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 13:30 21.97 302000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 13:00 21.96 302000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 12:30 22.02 303000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 12:00 22.04 303000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 11:30 22.03 303000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 11:00 22.06 303000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 10:30 22.09 304000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 10:00 22.12 304000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 09:30 22.13 304000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 09:00 22.17 305000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 08:30 22.17 305000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 08:00 22.18 305000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 07:30 22.21 306000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 07:00 22.22 306000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 06:30 22.25 306000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 06:00 22.28 307000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 05:30 22.30 307000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 05:00 22.33 307000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 04:30 22.34 307000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 04:00 22.35 308000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 03:30 22.37 308000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 03:00 22.38 308000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 02:30 22.40 308000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 02:00 22.44 309000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 01:30 22.44 309000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 01:00 22.45 309000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 00:30 22.46 309000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 00:00 22.48 310000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-01 23:30 22.51 310000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-01 23:00 22.49 310000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-01 22:30 22.53 310000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 22:00 22.54 311000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 21:30 22.56 311000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 21:00 22.58 311000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 20:30 22.60 311000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 20:00 22.60 311000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 19:30 22.60 311000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 19:00 22.62 312000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 18:30 22.65 312000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 18:00 22.63 312000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 17:30 22.65 312000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 17:00 22.65 312000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 16:30 22.67 312000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 16:00 22.70 313000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 15:30 22.71 313000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 15:00 22.71 313000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 14:30 22.68 313000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 14:00 22.73 313000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 13:30 22.72 313000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 13:00 22.75 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 12:30 22.76 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 12:00 22.75 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 11:30 22.75 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 11:00 22.76 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 10:30 22.76 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 10:00 22.80 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 09:30 22.79 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 09:00 22.79 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 08:30 22.81 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 08:00 22.82 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 07:30 22.83 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 07:00 22.83 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 06:30 22.83 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 06:00 22.82 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 05:30 22.83 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 05:00 22.84 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 04:30 22.84 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 04:00 22.84 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 03:30 22.86 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 03:00 22.86 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 02:30 22.84 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 02:00 22.85 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 01:30 22.85 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 01:00 22.85 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 00:30 22.86 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 00:00 22.86 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-04-30 23:30 22.88 316000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-04-30 23:00 22.85 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-04-30 22:30 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 22:00 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 21:30 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 21:00 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 20:30 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 20:00 22.84 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 19:30 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 19:00 22.87 316000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 18:30 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 18:00 22.83 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 17:30 22.84 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 17:00 22.85 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 16:30 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 16:00 22.85 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 15:30 22.84 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 15:00 22.85 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 14:30 22.83 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 14:00 22.84 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 13:30 22.82 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 13:00 22.82 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 12:30 22.81 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 12:00 22.81 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 11:30 22.80 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 11:00 22.80 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 10:30 22.80 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 10:00 22.83 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 09:30 22.80 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 09:00 22.79 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 08:30 22.79 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 08:00 22.75 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 07:30 22.77 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 07:00 22.76 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 06:30 22.76 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 06:00 22.75 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 05:30 22.74 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 05:00 22.72 313000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 04:30 22.73 313000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 04:00 22.72 313000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 03:30 22.71 313000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 03:00 22.71 313000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 02:30 22.69 313000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 02:00 22.67 312000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 01:30 22.67 312000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 01:00 22.66 312000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 00:30 22.64 312000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 00:00 22.67 312000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-29 23:30 22.65 312000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-29 23:00 22.64 312000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-29 22:30 22.64 312000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 22:00 22.61 312000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 21:30 22.61 312000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 21:00 22.60 311000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 20:30 22.60 311000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 20:00 22.58 311000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 19:30 22.57 311000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 19:00 22.56 311000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 18:30 22.56 311000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 18:00 22.55 311000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 17:30 22.52 310000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 17:00 22.53 310000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 16:30 22.52 310000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 16:00 22.51 310000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 15:30 22.48 310000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 15:00 22.47 309000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 14:30 22.45 309000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 14:00 22.44 309000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 13:30 22.44 309000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 13:00 22.41 309000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 12:30 22.40 308000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 12:00 22.41 309000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 11:30 22.38 308000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 11:00 22.37 308000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 10:30 22.35 308000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 10:00 22.33 307000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 09:30 22.31 307000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 09:00 22.29 307000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 08:30 22.28 307000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 08:00 22.25 306000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 07:30 22.24 306000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 07:00 22.23 306000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 06:30 22.23 306000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 06:00 22.18 305000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 05:30 22.20 305000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 05:00 22.16 305000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 04:30 22.15 305000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 04:00 22.15 305000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 03:30 22.09 304000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 03:00 22.11 304000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 02:30 22.09 304000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 02:00 22.07 303000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 01:30 22.06 303000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 01:00 22.03 303000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 00:30 22.00 302000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 00:00 21.99 302000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-28 23:30 21.99 302000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-28 23:00 21.98 302000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-28 22:30 21.94 301000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 22:00 21.92 301000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 21:30 21.89 301000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 21:00 21.89 301000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 20:30 21.85 300000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 20:00 21.85 300000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 19:30 21.84 300000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 19:00 21.79 299000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 18:30 21.79 299000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 18:00 21.77 299000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 17:30 21.76 299000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 17:00 21.74 298000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 16:30 21.72 298000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 16:00 21.70 298000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 15:30 21.68 297000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 15:00 21.67 297000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 14:30 21.64 297000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 14:00 21.63 297000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 13:30 21.63 297000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 13:00 21.62 297000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 12:30 21.61 296000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 12:00 21.56 296000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 11:30 21.55 296000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 11:00 21.54 295000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 10:30 21.52 295000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 10:00 21.55 296000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 09:30 21.52 295000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 09:00 21.48 294000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 08:30 21.47 294000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 08:00 21.44 294000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 07:30 21.43 294000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 07:00 21.42 294000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 06:30 21.40 293000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 06:00 21.36 293000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 05:30 21.35 292000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 05:00 21.32 292000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 04:30 21.30 292000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 04:00 21.26 291000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 03:30 21.22 291000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 03:00 21.20 290000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 02:30 21.20 290000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 02:00 21.18 290000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 01:30 21.13 289000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 01:00 21.08 288000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 00:30 21.07 288000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 00:00 21.04 288000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-27 23:30 21.03 288000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-27 23:00 20.98 287000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-27 22:30 20.97 287000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 22:00 20.92 286000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 21:30 20.90 286000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 21:00 20.87 286000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 20:30 20.84 285000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 20:00 20.82 285000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 19:30 20.79 285000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 19:00 20.76 284000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 18:30 20.69 283000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 18:00 20.71 284000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 17:30 20.67 283000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 17:00 20.63 283000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 16:30 20.60 282000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 16:00 20.60 282000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 15:30 20.54 282000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 15:00 20.51 281000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 14:30 20.54 282000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 14:00 20.51 281000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 13:30 20.47 281000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 13:00 20.47 281000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 12:30 20.44 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 12:00 20.42 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 11:30 20.41 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 11:00 20.40 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 10:30 20.36 279000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 10:00 20.39 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 09:30 20.38 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 09:00 20.38 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 08:30 20.39 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 08:00 20.41 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 07:30 20.39 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 07:00 20.36 279000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 06:30 20.40 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 06:00 20.38 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 05:30 20.41 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 05:00 20.42 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 04:30 20.39 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 04:00 20.41 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 03:30 20.39 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 03:00 20.40 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 02:30 20.41 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 02:00 20.37 279000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 01:30 20.40 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 01:00 20.37 279000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 00:30 20.37 279000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 00:00 20.37 279000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-26 23:30 20.41 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-26 23:00 20.39 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-26 22:30 20.39 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 22:00 20.38 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 21:30 20.37 279000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 21:00 20.40 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 20:30 20.39 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 20:00 20.39 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 19:30 20.41 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 19:00 20.41 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 18:30 20.39 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 18:00 20.39 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 17:30 20.40 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 17:00 20.41 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 16:30 20.41 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 16:00 20.41 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 15:30 20.40 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 15:00 20.40 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 14:30 20.41 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 14:00 20.40 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 13:30 20.40 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 13:00 20.41 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 12:30 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 12:00 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 11:30 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 11:00 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 10:30 20.38 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 10:00 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 09:30 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 09:00 20.43 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 08:30 20.44 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 08:00 20.45 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 07:30 20.43 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 07:00 20.44 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 06:30 20.44 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 06:00 20.43 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 05:30 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 05:00 20.45 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 04:30 20.44 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 04:00 20.44 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 03:30 20.43 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 03:00 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 02:30 20.44 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 02:00 20.44 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 01:30 20.46 281000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 01:00 20.45 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 00:30 20.46 281000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 00:00 20.45 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-25 23:30 20.45 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-25 23:00 20.47 281000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-25 22:30 20.46 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 22:00 20.46 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 21:30 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 21:00 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 20:30 20.46 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 20:00 20.44 280000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 19:30 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 19:00 20.48 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 18:30 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 18:00 20.48 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 17:30 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 17:00 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 16:30 20.48 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 16:00 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 15:30 20.48 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 15:00 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 14:30 20.49 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 14:00 20.50 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 13:30 20.49 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 13:00 20.50 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 12:30 20.49 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 12:00 20.50 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 11:30 20.51 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 11:00 20.51 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 10:30 20.49 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 10:00 20.51 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 09:30 20.50 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 09:00 20.50 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 08:30 20.50 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 08:00 20.52 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 07:30 20.51 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 07:00 20.52 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 06:30 20.52 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 06:00 20.52 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 05:30 20.53 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 05:00 20.53 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 04:30 20.54 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 04:00 20.52 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 03:30 20.53 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 03:00 20.54 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 02:30 20.54 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 02:00 20.54 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 01:30 20.54 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 01:00 20.55 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 00:30 20.55 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 00:00 20.55 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-24 23:30 20.56 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-24 23:00 20.57 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-24 22:30 20.56 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 22:00 20.56 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 21:30 20.57 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 21:00 20.55 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 20:30 20.57 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 20:00 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 19:30 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 19:00 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 18:30 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 18:00 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 17:30 20.57 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 17:00 20.59 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 16:30 20.57 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 16:00 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 15:30 20.59 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 15:00 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 14:30 20.59 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 14:00 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 13:30 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 13:00 20.60 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 12:30 20.59 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 12:00 20.60 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 11:30 20.60 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 11:00 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 10:30 20.59 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 10:00 20.59 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 09:30 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 09:00 20.61 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 08:30 20.61 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 08:00 20.63 283000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 07:30 20.60 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 07:00 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 06:30 20.63 283000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 06:00 20.61 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 05:30 20.63 283000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 05:00 20.61 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 04:30 20.64 283000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 04:00 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 03:30 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 03:00 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 02:30 20.61 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 02:00 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 01:30 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 01:00 20.59 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 00:30 20.61 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 00:00 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-23 23:30 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-23 23:00 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-23 22:30 20.62 282000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 22:00 20.60 282000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 21:30 20.61 282000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 21:00 20.63 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 20:30 20.62 282000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 20:00 20.63 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 19:30 20.61 282000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 19:00 20.63 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 18:30 20.65 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 18:00 20.64 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 17:30 20.68 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 17:00 20.67 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 16:30 20.66 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 16:00 20.67 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 15:30 20.67 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 15:00 20.67 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 14:30 20.66 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 14:00 20.66 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 13:30 20.71 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 13:00 20.69 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 12:30 20.70 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 12:00 20.68 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 11:30 20.71 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 11:00 20.71 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 10:30 20.70 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 10:00 20.71 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 09:30 20.71 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 09:00 20.71 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 08:30 20.70 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 08:00 20.68 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 07:30 20.70 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 07:00 20.71 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 06:30 20.74 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 06:00 20.73 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 05:30 20.68 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 05:00 20.75 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 04:30 20.73 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 04:00 20.75 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 03:30 20.74 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 03:00 20.75 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 02:30 20.73 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 02:00 20.74 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 01:30 20.74 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 01:00 20.76 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 00:30 20.74 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 00:00 20.75 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-22 23:30 20.75 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-22 23:00 20.76 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-22 22:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 22:00 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 21:30 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 21:00 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 20:30 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 20:00 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 19:30 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 19:00 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 18:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 18:00 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 17:30 20.78 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 17:00 20.78 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 16:30 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 16:00 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 15:30 20.78 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 15:00 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 14:30 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 14:00 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 13:30 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 13:00 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 12:30 20.78 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 12:00 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 11:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 11:00 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 10:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 10:00 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 09:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 09:00 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 08:30 20.78 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 08:00 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 07:30 20.78 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 07:00 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 06:30 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 06:00 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 05:30 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 05:00 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 04:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 04:00 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 03:30 20.78 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 03:00 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 02:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 02:00 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 01:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 01:00 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 00:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 00:00 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-21 23:30 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-21 23:00 20.74 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-21 22:30 20.76 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 22:00 20.75 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 21:30 20.74 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 21:00 20.73 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 20:30 20.74 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 20:00 20.72 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 19:30 20.73 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 19:00 20.73 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 18:30 20.71 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 18:00 20.72 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 17:30 20.72 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 17:00 20.71 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 16:30 20.71 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 16:00 20.68 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 15:30 20.70 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 15:00 20.68 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 14:30 20.67 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 14:00 20.67 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 13:30 20.68 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 13:00 20.69 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 12:30 20.68 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 12:00 20.67 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 11:30 20.67 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 11:00 20.65 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 10:30 20.65 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 10:00 20.64 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 09:30 20.64 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 09:00 20.62 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 08:30 20.62 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 08:00 20.63 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 07:30 20.61 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 07:00 20.61 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 06:30 20.59 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 06:00 20.60 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 05:30 20.58 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 05:00 20.59 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 04:30 20.58 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 04:00 20.56 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 03:30 20.56 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 03:00 20.56 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 02:30 20.55 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 02:00 20.55 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 01:30 20.54 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 01:00 20.53 281000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 00:30 20.51 281000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 00:00 20.50 281000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-20 23:30 20.51 281000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-20 23:00 20.49 281000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-20 22:30 20.51 281000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 22:00 20.48 281000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 21:30 20.49 281000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 21:00 20.47 281000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 20:30 20.46 281000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 20:00 20.45 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 19:30 20.46 281000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 19:00 20.45 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 18:30 20.45 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 18:00 20.44 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 17:30 20.45 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 17:00 20.45 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 16:30 20.43 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 16:00 20.43 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 15:30 20.44 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 15:00 20.44 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 14:30 20.40 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 14:00 20.37 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 13:30 20.36 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 13:00 20.35 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 12:30 20.34 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 12:00 20.36 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 11:30 20.32 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 11:00 20.33 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 10:30 20.33 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 10:00 20.32 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 09:30 20.30 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 09:00 20.30 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 08:30 20.28 278000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 08:00 20.27 278000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 07:30 20.28 278000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 07:00 20.27 278000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 06:00 20.26 278000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 05:30 20.25 278000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 05:00 20.23 278000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 04:30 20.21 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 04:00 20.21 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 03:30 20.21 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 03:00 20.19 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 02:30 20.18 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 02:00 20.18 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 01:30 20.17 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 01:00 20.15 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 00:30 20.15 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 00:00 20.13 276000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-19 23:30 20.12 276000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-19 23:00 20.11 276000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-19 22:30 20.09 276000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 22:00 20.08 276000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 21:30 20.06 276000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 21:00 20.07 276000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 20:30 20.05 275000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 20:00 20.03 275000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 19:30 20.02 275000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 19:00 19.99 275000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 18:30 19.97 275000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 18:00 19.97 275000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 17:30 19.96 274000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 17:00 19.93 274000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 16:30 19.90 274000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 16:00 19.91 274000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 15:30 19.92 274000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 15:00 19.88 273000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 14:30 19.86 273000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 14:00 19.85 273000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 13:30 19.81 273000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 13:00 19.80 272000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 12:30 19.80 272000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 12:00 19.78 272000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 11:30 19.75 272000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 11:00 19.75 272000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 10:30 19.72 271000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 10:00 19.71 271000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 09:30 19.70 271000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 09:00 19.64 270000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 08:30 19.63 270000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 08:00 19.64 270000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 07:30 19.60 270000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 07:00 19.57 270000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 06:30 19.57 270000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 06:00 19.53 269000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 05:30 19.52 269000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 05:00 19.50 269000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 04:30 19.48 269000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 04:00 19.47 268000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 03:30 19.43 268000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 03:00 19.41 268000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 02:30 19.41 268000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 02:00 19.40 268000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 01:30 19.37 267000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 01:00 19.35 267000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 00:30 19.33 267000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 00:00 19.31 266000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-18 23:30 19.29 266000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-18 23:00 19.29 266000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-18 22:30 19.27 266000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 22:00 19.26 266000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 21:30 19.23 265000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 21:00 19.21 265000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 20:30 19.19 265000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 20:00 19.18 265000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 19:30 19.16 265000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 19:00 19.15 265000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 18:30 19.16 265000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 18:00 19.13 264000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 17:30 19.10 264000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 17:00 19.10 264000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 16:30 19.08 264000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 16:00 19.07 264000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 15:30 19.05 263000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 15:00 19.05 263000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 14:30 19.03 263000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 14:00 19.03 263000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 13:30 19.01 263000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 13:00 19.00 263000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 12:30 18.98 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 12:00 18.98 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 11:30 18.95 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 11:00 18.93 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 10:30 18.95 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 10:00 18.94 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 09:30 18.92 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 09:00 18.89 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 08:30 18.91 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 08:00 18.91 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 07:30 18.88 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 07:00 18.89 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 06:30 18.88 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 06:00 18.89 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 05:30 18.88 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 05:00 18.89 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 04:30 18.87 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 04:00 18.87 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 03:30 18.86 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 03:00 18.83 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 02:30 18.83 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 02:00 18.82 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 01:30 18.83 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 01:00 18.84 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 00:30 18.84 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 00:00 18.85 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-17 23:30 18.84 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-17 23:00 18.83 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-17 22:30 18.82 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 22:00 18.82 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 21:30 18.80 260000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 21:00 18.82 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 20:30 18.82 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 20:00 18.82 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 19:30 18.84 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 19:00 18.83 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 18:30 18.83 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 18:00 18.83 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 17:30 18.84 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 17:00 18.82 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 16:30 18.74 260000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 16:00 18.84 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 15:30 18.85 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 15:00 18.85 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 14:30 18.86 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 14:00 18.86 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 13:30 18.88 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 13:00 18.89 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 12:30 18.89 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 12:00 18.88 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 11:30 18.89 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 11:00 18.90 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 10:30 18.92 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 10:00 18.91 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 09:30 18.92 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 09:00 18.93 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 08:30 18.92 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 08:00 18.95 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 07:30 18.96 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 07:00 18.95 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 06:30 18.95 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 06:00 18.96 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 05:30 18.96 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 05:00 18.97 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 04:30 18.97 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 04:00 18.99 263000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 03:30 18.98 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 03:00 18.96 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 02:30 18.97 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 02:00 18.98 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 01:30 18.98 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 01:00 18.99 263000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 00:30 19.00 263000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 00:00 18.98 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-16 23:30 18.99 263000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-16 23:00 18.99 263000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-16 22:30 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 22:00 18.98 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 21:30 18.99 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 21:00 19.01 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 20:30 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 20:00 18.93 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 19:30 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 19:00 19.02 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 18:30 18.99 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 18:00 18.99 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 17:30 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 17:00 19.01 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 16:30 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 16:00 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 15:30 18.99 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 15:00 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 14:30 19.02 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 14:00 19.01 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 13:30 18.99 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 13:00 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 12:30 19.01 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 12:00 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 11:30 18.98 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 11:00 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 10:30 18.97 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 10:00 18.96 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 09:30 18.98 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 09:00 18.97 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 08:30 18.95 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 08:00 18.96 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 07:30 18.94 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 07:00 18.94 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 06:30 18.94 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 06:00 18.91 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 05:30 18.92 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 05:00 18.90 261000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 04:30 18.90 261000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 04:00 18.87 261000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 03:30 18.85 261000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 03:00 18.85 261000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 02:30 18.86 261000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 02:00 18.82 261000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 01:30 18.81 260000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 01:00 18.80 260000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 00:30 18.78 260000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 00:00 18.80 260000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-15 23:30 18.76 260000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-15 23:00 18.77 260000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-15 22:30 18.75 260000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 22:00 18.73 259000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 21:30 18.70 259000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 21:00 18.67 259000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 20:30 18.65 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 20:00 18.65 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 19:30 18.63 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 19:00 18.64 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 18:30 18.61 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 18:00 18.62 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 17:30 18.63 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 17:00 18.62 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 16:30 18.64 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 16:00 18.62 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 15:30 18.61 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 15:00 18.62 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 14:30 18.59 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 14:00 18.61 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 13:30 18.60 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 13:00 18.61 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 12:30 18.57 257000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 12:00 18.58 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 11:30 18.54 257000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 11:00 18.53 257000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 10:30 18.51 257000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 10:00 18.52 257000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 09:30 18.50 257000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 09:00 18.50 257000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 08:30 18.48 256000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 08:00 18.46 256000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 07:30 18.45 256000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 07:00 18.44 256000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 06:30 18.42 256000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 06:00 18.40 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 05:30 18.41 256000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 05:00 18.37 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 04:30 18.39 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 04:00 18.37 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 03:30 18.37 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 03:00 18.36 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 02:30 18.35 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 02:00 18.33 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 01:30 18.31 254000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 01:00 18.34 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 00:30 18.32 254000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 00:00 18.30 254000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-14 23:30 18.32 254000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-14 23:00 18.30 254000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-14 22:30 18.30 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 22:00 18.27 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 21:30 18.28 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 21:00 18.28 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 20:30 18.26 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 20:00 18.27 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 19:30 18.26 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 19:00 18.24 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 18:30 18.25 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 18:00 18.23 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 17:30 18.22 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 17:00 18.22 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 16:30 18.21 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 16:00 18.20 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 15:30 18.20 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 15:00 18.22 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 14:30 18.18 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 14:00 18.18 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 13:30 18.20 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 13:00 18.17 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 12:30 18.17 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 12:00 18.14 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 10:00 18.15 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 09:00 18.11 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 08:30 18.11 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 08:00 18.10 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 07:30 18.10 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 07:00 18.09 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 06:30 18.08 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 06:00 18.08 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 05:30 18.08 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 05:00 18.06 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 04:30 18.07 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 04:00 18.04 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 03:30 18.04 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 03:00 18.05 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 02:30 18.02 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 02:00 18.04 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 01:30 18.05 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 01:00 18.01 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 00:30 18.02 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 00:00 18.04 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-13 23:30 18.02 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-13 23:00 18.02 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-13 22:30 17.99 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 22:00 18.01 251000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 21:30 18.01 251000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 20:30 18.00 251000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 20:00 17.99 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 19:30 18.00 251000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 19:00 17.99 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 18:30 18.00 251000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 18:00 17.98 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 17:30 17.98 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 17:00 17.99 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 16:30 18.00 251000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 16:00 17.98 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 15:30 17.99 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 15:00 17.96 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 14:30 17.99 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 14:00 17.97 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 13:30 17.97 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 13:00 17.99 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 12:30 17.97 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 12:00 18.00 251000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 11:30 17.97 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 11:00 17.94 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 10:30 17.97 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 10:00 17.97 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 09:30 17.96 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 09:00 17.95 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 08:30 17.95 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 08:00 17.95 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 07:30 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 07:00 17.95 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 06:30 17.95 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 06:00 17.95 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 05:30 17.94 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 05:00 17.94 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 04:30 17.94 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 04:00 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 03:30 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 03:00 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 02:30 17.94 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 02:00 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 01:30 17.94 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 01:00 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 00:30 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 00:00 17.92 249000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-12 23:30 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-12 23:00 17.90 249000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-12 22:30 17.93 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 22:00 17.91 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 21:30 17.90 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 21:00 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 20:30 17.91 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 20:00 17.91 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 19:30 17.91 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 19:00 17.93 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 18:30 17.92 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 18:00 17.90 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 17:30 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 17:00 17.90 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 16:30 17.90 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 16:00 17.91 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 15:30 17.91 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 15:00 17.90 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 14:30 17.93 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 14:00 17.93 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 13:30 17.94 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 13:00 17.92 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 12:30 17.94 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 12:00 17.96 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 11:30 17.92 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 11:00 17.91 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 10:30 17.93 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 10:00 17.90 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 09:30 17.84 248000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 09:00 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 08:30 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 08:00 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 07:30 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 07:00 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 06:30 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 06:00 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 05:30 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 05:00 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 04:30 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 04:00 17.90 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 03:30 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 03:00 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 02:30 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 02:00 17.87 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 01:30 17.87 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 01:00 17.87 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 00:30 17.87 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 00:00 17.87 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-11 23:30 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-11 23:00 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-11 22:30 17.87 249000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 22:00 17.87 249000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 21:30 17.88 249000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 21:00 17.87 249000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 20:30 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 20:00 17.86 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 19:30 17.86 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 19:00 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 18:30 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 18:00 17.87 249000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 17:30 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 17:00 17.83 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 16:30 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 16:00 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 15:30 17.84 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 15:00 17.86 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 14:30 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 14:00 17.84 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 13:30 17.84 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 13:00 17.84 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 12:30 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 12:00 17.81 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 11:30 17.84 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 11:00 17.82 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 10:30 17.82 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 10:00 17.83 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 09:30 17.81 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 09:00 17.80 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 08:30 17.80 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 08:00 17.82 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 07:30 17.81 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 07:00 17.79 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 06:30 17.81 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 06:00 17.79 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 05:30 17.81 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 05:00 17.81 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 04:30 17.80 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 04:00 17.79 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 03:30 17.79 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 03:00 17.79 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 02:30 17.78 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 02:00 17.79 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 01:30 17.78 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 01:00 17.78 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 00:30 17.77 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 00:00 17.76 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-10 23:30 17.76 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-10 23:00 17.79 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-10 22:30 17.76 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 22:00 17.78 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 21:30 17.78 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 21:00 17.77 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 20:30 17.76 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 20:00 17.75 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 19:30 17.77 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 19:00 17.73 246000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 18:30 17.74 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 18:00 17.76 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 17:30 17.75 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 17:00 17.75 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 16:30 17.74 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 16:00 17.71 246000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 15:30 17.71 246000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 15:00 17.71 246000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 14:30 17.70 246000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 14:00 17.68 246000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 13:30 17.66 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 13:00 17.68 246000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 12:30 17.65 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 12:00 17.65 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 11:30 17.62 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 11:00 17.64 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 10:30 17.63 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 10:00 17.61 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 09:30 17.62 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 09:00 17.61 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 08:30 17.59 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 08:00 17.59 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 07:30 17.57 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 07:00 17.57 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 06:30 17.57 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 06:00 17.56 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 05:30 17.54 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 05:00 17.54 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 04:30 17.49 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 04:00 17.51 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 03:30 17.51 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 03:00 17.50 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 02:30 17.48 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 02:00 17.49 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 01:30 17.48 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 01:00 17.46 242000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 00:30 17.47 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 00:00 17.47 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-09 23:30 17.46 242000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-09 23:00 17.45 242000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-09 22:30 17.44 242000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 22:00 17.43 242000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 21:30 17.43 242000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 21:00 17.42 242000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 20:30 17.42 242000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 20:00 17.39 241000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 19:30 17.38 241000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 19:00 17.39 241000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 18:30 17.37 241000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 18:00 17.38 241000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 17:30 17.34 241000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 17:00 17.34 241000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 16:30 17.33 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 16:00 17.32 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 15:30 17.32 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 15:00 17.31 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 14:30 17.29 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 14:00 17.30 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 13:30 17.29 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 13:00 17.30 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 12:30 17.28 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 12:00 17.28 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 11:30 17.26 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 11:00 17.27 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 10:30 17.27 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 10:00 17.25 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 09:30 17.26 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 09:00 17.25 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 08:30 17.24 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 08:00 17.23 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 07:30 17.23 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 07:00 17.22 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 06:30 17.21 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 06:00 17.21 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 05:30 17.21 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 05:00 17.19 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 04:30 17.19 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 04:00 17.18 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 03:30 17.18 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 03:00 17.17 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 02:30 17.16 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 02:00 17.16 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 01:30 17.15 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 01:00 17.15 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 00:30 17.14 237000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 00:00 17.13 237000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-08 23:30 17.14 237000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-08 23:00 17.13 237000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-08 22:30 17.12 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 22:00 17.12 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 21:30 17.12 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 21:00 17.11 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 20:30 17.11 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 20:00 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 19:30 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 19:00 17.10 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 18:30 17.11 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 18:00 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 17:30 17.10 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 17:00 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 16:30 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 16:00 17.10 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 15:30 17.13 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 15:00 17.11 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 14:30 17.12 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 14:00 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 13:30 17.12 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 13:00 17.12 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 12:30 17.07 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 12:00 17.10 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 11:30 17.11 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 11:00 17.10 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 10:30 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 10:00 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 09:30 17.07 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 09:00 17.07 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 08:30 17.07 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 08:00 17.05 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 07:30 17.06 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 07:00 17.07 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 06:30 17.04 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 06:00 17.05 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 05:30 17.02 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 05:00 17.02 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 04:30 17.02 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 04:00 17.01 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 03:30 17.00 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 03:00 16.99 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 02:30 16.98 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 02:00 16.98 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 01:30 16.96 234000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 01:00 16.96 234000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 00:30 16.96 234000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 00:00 16.96 234000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-07 23:30 16.94 234000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-07 23:00 16.93 234000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-07 22:30 16.93 234000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 22:00 16.92 234000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 21:30 16.90 234000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 21:00 16.87 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 20:30 16.89 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 20:00 16.87 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 19:30 16.85 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 19:00 16.85 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 18:30 16.83 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 18:00 16.82 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 17:30 16.80 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 17:00 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 16:30 16.79 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 16:00 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 15:30 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 15:00 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 14:30 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 14:00 16.80 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 13:30 16.79 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 13:00 16.79 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 12:30 16.80 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 12:00 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 11:30 16.80 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 11:00 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 10:30 16.79 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 10:00 16.80 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 09:30 16.77 231000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 09:00 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 08:30 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 08:00 16.79 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 07:30 16.79 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 07:00 16.80 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 06:30 16.81 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 06:00 16.80 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 05:30 16.81 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 05:00 16.81 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 04:30 16.83 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 04:00 16.83 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 03:30 16.84 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 03:00 16.83 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 02:30 16.84 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 02:00 16.84 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 01:30 16.84 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 01:00 16.86 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 00:30 16.86 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 00:00 16.86 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-06 23:30 16.86 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-06 23:00 16.88 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-06 22:30 16.86 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 22:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 21:30 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 21:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 20:30 16.89 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 20:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 19:30 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 19:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 18:30 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 18:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 17:30 16.87 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 17:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 16:30 16.87 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 16:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 15:30 16.87 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 15:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 14:30 16.88 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 14:00 16.89 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 13:30 16.90 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 13:00 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 12:30 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 12:00 16.89 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 11:30 16.89 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 11:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 10:30 16.86 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 10:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 09:30 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 09:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 08:30 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 08:00 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 07:30 16.89 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 07:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 06:30 16.89 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 06:00 16.89 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 05:30 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 05:00 16.91 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 04:30 16.91 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 04:00 16.91 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 03:30 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 03:00 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 02:30 16.90 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 02:00 16.91 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 01:30 16.91 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 01:00 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 00:30 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 00:00 16.91 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-05 23:30 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-05 23:00 16.91 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-05 22:30 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 22:00 16.90 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 21:30 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 21:00 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 20:30 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 20:00 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 19:30 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 19:00 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 18:30 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 18:00 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 17:30 16.92 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 17:00 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 16:30 16.92 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 16:00 16.92 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 15:30 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 15:00 16.90 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 14:30 16.89 233000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 14:00 16.90 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 13:30 16.89 233000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 13:00 16.89 233000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 12:30 16.87 233000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 12:00 16.87 233000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 11:30 16.92 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 11:00 16.90 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 10:30 16.87 233000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 10:00 16.87 233000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 09:30 16.83 232000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 09:00 16.83 232000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 08:30 16.81 232000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 08:00 16.79 232000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 07:30 16.77 231000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 07:00 16.76 231000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 06:30 16.74 231000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 06:00 16.72 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 05:30 230000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 05:00 230000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 04:30 16.67 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 04:00 16.65 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 03:30 229000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 03:00 16.63 229000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 02:30 16.64 229000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 02:00 229000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 01:30 16.60 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 01:00 16.59 229000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 00:30 16.57 228000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 00:00 16.56 228000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-04 23:30 16.56 228000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-04 23:00 16.56 228000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-04 22:30 16.54 228000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 22:00 16.54 228000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 21:30 16.52 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 21:00 16.52 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 20:30 16.50 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 20:00 16.51 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 19:30 16.51 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 19:00 16.51 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 18:30 16.51 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 18:00 16.52 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 17:30 16.52 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 17:00 16.51 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 16:30 16.49 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 16:00 16.48 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 15:30 16.47 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 15:00 16.49 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 14:30 16.47 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 14:00 16.45 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 13:30 16.45 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 13:00 16.45 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 12:30 16.46 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 12:00 16.44 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 11:30 16.44 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 11:00 16.42 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 10:30 16.41 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 10:00 16.41 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 09:30 16.39 225000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 09:00 16.39 225000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 08:30 16.37 225000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 08:00 16.36 225000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 07:30 16.35 225000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 07:00 16.33 224000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 06:30 16.30 224000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 06:00 16.28 224000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 05:30 16.27 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 05:00 16.27 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 04:30 16.26 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 04:00 16.26 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 03:30 16.22 222000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 03:00 16.23 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 02:30 16.22 222000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 02:00 16.22 222000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 01:30 16.22 222000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 01:00 16.23 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 00:30 16.23 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 00:00 16.24 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-03 23:30 16.22 222000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-03 23:00 16.26 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-03 22:30 16.26 223000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 22:00 16.27 223000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 21:30 16.29 224000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 21:00 16.30 224000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 20:30 16.32 224000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 20:00 16.32 224000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 19:30 16.34 224000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 19:00 16.33 224000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 18:30 16.35 225000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 18:00 16.35 225000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 17:30 16.38 225000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 17:00 16.40 226000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 16:30 16.43 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 16:00 16.40 224000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 15:30 16.41 220000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 15:00 16.41 219000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 14:30 16.41 218000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 14:00 16.42 218000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 13:30 16.41 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 13:00 16.39 218000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 12:30 16.43 217000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 12:00 16.45 214000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 11:30 16.47 213000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 11:00 16.45 210000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 10:30 16.47 204000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 10:00 16.45 203000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 09:30 16.44 202000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 09:00 16.45 202000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 08:30 16.45 201000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 08:00 16.43 199000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 07:30 16.40 193000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 07:00 16.36 193000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 06:30 16.36 194000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 06:00 16.32 194000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 05:30 16.30 195000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 05:00 16.27 195000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 04:30 16.25 194000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 04:00 16.23 195000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 03:30 16.21 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 03:00 16.16 194000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 02:30 16.17 196000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 02:00 16.15 195000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 01:30 16.13 195000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 01:00 16.10 195000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 00:30 16.09 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 00:00 16.08 198000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-02 23:30 16.05 195000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-02 23:00 16.01 194000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-02 22:30 16.00 195000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 22:00 16.01 195000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 21:30 16.01 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 21:00 15.98 194000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 20:30 15.97 193000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 20:00 15.97 193000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 19:30 15.98 193000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 19:00 15.96 192000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 18:30 15.99 193000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 18:00 16.00 192000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 17:30 16.01 192000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 17:00 16.03 191000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 16:30 16.07 192000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 16:00 16.05 190000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 15:30 16.05 187000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 15:00 16.05 187000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 14:30 16.06 185000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 14:00 16.08 187000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 13:30 16.06 185000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 13:00 16.08 186000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 12:30 16.05 185000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 12:00 16.09 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 11:30 16.10 185000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 09:30 16.10 178000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 09:00 16.09 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 08:00 16.07 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 07:30 16.04 175000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 07:00 16.02 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 06:30 15.98 175000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 06:00 15.97 175000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 05:30 15.94 174000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 05:00 15.93 174000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 04:30 15.90 174000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 04:00 15.89 174000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 03:30 15.87 174000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 03:00 15.86 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 02:30 15.83 173000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 02:00 15.81 173000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 01:30 15.82 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 01:00 15.79 173000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 00:30 15.77 174000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 00:00 15.76 173000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-01 23:30 15.74 173000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-01 23:00 15.72 172000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-01 22:30 15.71 172000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 22:00 15.70 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 21:30 15.68 171000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 21:00 15.67 171000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 20:30 15.65 171000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 20:00 15.64 170000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 19:30 15.63 170000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 19:00 15.62 171000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 18:30 15.61 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 18:00 15.61 169000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 17:30 15.60 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 17:00 15.59 168000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 16:30 15.60 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 16:00 15.59 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 15:30 15.58 165000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 15:00 15.56 165000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 14:30 15.54 164000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 14:00 15.53 164000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 13:30 15.53 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 13:00 15.54 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 12:30 15.53 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 12:00 15.50 160000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 11:30 15.47 160000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 11:00 15.46 160000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 10:30 15.46 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 10:00 15.44 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 09:30 15.39 157000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 09:00 15.37 156000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 08:30 15.32 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 08:00 15.32 151000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 07:30 15.33 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 07:00 15.32 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 06:30 15.29 151000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 06:00 15.28 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 05:30 15.24 146000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 05:00 15.23 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 04:30 15.21 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 04:00 15.18 141000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 03:30 15.16 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 03:00 15.16 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 02:30 15.13 137000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 02:00 15.12 137000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 01:30 15.11 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 01:00 15.12 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 00:30 15.09 135000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 00:00 15.09 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-03-31 23:30 15.03 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-03-31 23:00 15.06 133000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-03-31 22:30 15.06 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 22:00 15.05 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 21:30 15.04 132000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 21:00 15.03 130000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 20:30 15.02 130000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 20:00 15.01 129000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 19:30 15.02 130000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 19:00 15.01 129000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 18:30 15.02 130000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 18:00 15.01 129000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 17:30 15.02 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 17:00 15.02 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 16:30 15.01 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 16:00 14.99 126000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 15:30 14.97 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 15:00 14.98 123000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 14:30 14.98 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 14:00 14.99 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 13:30 14.96 122000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 13:00 14.92 119000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 12:30 14.93 120000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 12:00 14.93 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 11:30 14.93 121000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 11:00 14.93 122000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 10:30 14.93 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 10:00 14.94 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 09:30 14.96 123000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 09:00 14.97 124000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 08:30 14.96 123000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 08:00 14.95 123000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 07:30 15.00 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 07:00 14.97 124000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 06:30 14.95 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 06:00 14.97 124000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 05:30 14.97 124000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 05:00 14.98 125000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 04:30 14.98 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 04:00 14.98 125000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 03:30 14.97 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 03:00 14.97 124000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 02:30 14.97 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 02:00 14.99 125000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 01:30 14.99 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 01:00 14.99 125000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 00:30 14.98 124000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 00:00 14.98 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-30 23:30 14.99 126000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-30 23:00 15.00 126000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-30 22:30 15.00 126000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 22:00 15.00 126000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 21:30 15.00 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 21:00 15.01 127000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 20:30 15.01 128000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 20:00 15.01 127000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 19:30 15.02 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 19:00 15.01 128000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 18:30 15.00 126000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 18:00 15.00 126000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 17:30 14.98 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 17:00 15.01 127000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 16:30 14.99 125000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 16:00 15.00 126000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 15:30 14.99 126000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 15:00 15.01 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 14:30 15.00 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 14:00 14.96 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 13:30 14.97 125000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 13:00 14.97 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 12:30 14.98 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 12:00 14.97 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 11:30 14.98 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 11:00 15.00 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 10:30 15.00 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 10:00 15.01 132000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 09:30 15.00 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 09:00 14.98 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 08:30 15.01 132000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 08:00 15.01 132000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 07:30 15.01 132000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 07:00 15.02 132000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 06:30 15.03 133000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 06:00 15.02 132000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 05:30 15.03 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 05:00 15.04 134000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 04:30 15.04 134000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 04:00 15.03 133000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 03:30 15.04 133000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 03:00 15.04 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 02:30 15.05 135000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 02:00 15.06 134000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 01:30 15.06 135000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 01:00 15.07 136000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 00:30 15.06 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 00:00 15.09 137000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-29 23:30 15.06 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-29 23:00 15.09 137000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-29 22:30 15.09 137000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 22:00 15.10 139000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 21:30 15.10 138000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 21:00 15.10 139000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 20:30 15.10 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 20:00 15.10 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 19:30 15.13 141000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 19:00 15.12 140000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 18:30 15.13 141000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 18:00 15.13 140000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 17:30 15.12 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 17:00 15.14 141000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 16:30 15.16 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 16:00 15.12 140000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 15:30 15.14 142000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 15:00 15.14 141000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 14:30 15.14 141000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 14:00 15.14 141000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 13:30 15.15 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 13:00 15.14 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 12:30 15.16 142000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 12:00 15.16 142000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 11:30 15.17 143000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 11:00 15.17 143000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 10:30 15.17 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 10:00 15.17 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 09:30 15.19 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 09:00 15.18 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 08:30 15.19 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 08:00 15.19 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 07:30 15.18 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 07:00 15.19 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 06:30 15.18 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 06:00 15.18 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 05:30 15.18 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 05:00 15.19 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 04:30 15.18 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 04:00 15.18 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 03:30 15.18 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 03:00 15.17 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 02:30 15.16 144000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 02:00 15.16 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 01:30 15.17 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 01:00 15.13 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 00:30 15.16 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 00:00 15.15 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-28 23:30 15.15 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-28 23:00 15.14 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-28 22:30 15.13 143000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 22:00 15.12 142000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 21:30 15.11 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 21:00 15.10 141000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 20:30 15.09 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 20:00 15.08 140000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 19:30 15.08 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 19:00 15.06 139000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 18:30 15.05 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 18:00 15.04 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 17:30 15.01 135000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 17:00 15.01 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 16:30 14.98 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 16:00 14.97 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 15:30 14.94 130000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 15:00 14.91 127000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 14:30 14.90 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 14:00 14.87 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 13:30 14.86 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 13:00 14.82 120000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 12:30 14.81 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 12:00 14.78 116000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 11:30 14.78 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 11:00 14.76 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 10:30 14.74 114000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 10:00 14.72 112000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 09:30 14.70 110000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 09:00 14.70 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 08:30 14.69 109000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 08:00 14.68 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 07:30 14.66 106000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 07:00 14.66 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 06:30 14.65 106000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 06:00 14.64 105000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 05:30 14.65 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 05:00 14.64 104000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 04:30 14.64 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 04:00 14.63 103000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 03:30 14.63 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 03:00 14.63 103000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 02:30 14.63 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 02:00 14.63 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 01:30 14.64 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 01:00 14.64 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 00:30 14.62 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 00:00 14.66 104000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-27 23:30 14.67 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-27 23:00 14.68 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-27 22:30 14.70 106000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 22:00 14.70 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 21:30 14.73 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 21:00 14.75 109000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 20:30 14.77 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 20:00 14.79 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 19:30 14.82 113000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 19:00 14.84 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 18:30 14.87 116000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 18:00 14.90 117000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 17:30 14.91 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 17:00 14.97 121000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 16:30 15.03 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 16:00 15.02 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 15:30 15.02 117000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 15:00 15.02 117000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 14:30 15.02 117000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 14:00 15.03 118000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 13:30 15.02 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 13:00 15.02 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 12:30 15.04 119000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 12:00 15.04 120000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 11:30 15.03 119000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 11:00 15.03 119000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 10:30 15.04 120000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 10:00 15.04 120000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 09:30 15.04 119000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 09:00 15.06 121000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 08:30 15.03 118000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 08:00 15.05 120000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 07:30 15.05 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 07:00 15.06 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 06:30 15.01 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 06:00 15.04 119000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 05:30 15.06 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 05:00 15.03 96100 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 04:30 15.02 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 04:00 15.00 95900 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 03:30 15.03 96600 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 03:00 15.03 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 02:30 15.04 98000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 02:00 15.04 97000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 01:30 15.05 98200 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 01:00 15.05 98200 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 00:30 15.04 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 00:00 15.06 98400 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-26 23:30 15.06 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-26 23:00 15.06 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-26 22:30 15.07 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 22:00 15.03 94400 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 21:30 14.97 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 21:00 15.07 97600 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 20:30 15.08 98800 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 20:00 15.08 98600 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 19:30 15.09 99200 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 19:00 15.10 99900 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 18:30 15.11 100000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 18:00 15.11 99800 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 17:30 15.10 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 17:00 15.10 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 16:30 15.14 102000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 16:00 15.13 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 15:30 15.14 102000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 15:00 15.14 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 14:30 15.16 103000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 14:00 15.16 103000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 13:30 15.17 104000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 13:00 15.17 104000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 12:30 15.17 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 12:00 15.20 106000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 11:30 15.21 106000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 11:00 15.20 105000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 10:30 15.20 104000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 10:00 15.20 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 09:30 15.21 105000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 09:00 15.21 106000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 08:30 15.22 106000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 08:00 15.23 107000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 07:30 15.21 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 07:00 15.23 107000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 06:30 15.23 107000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 06:00 15.23 107000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 05:30 15.24 108000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 05:00 15.23 107000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 04:30 15.23 107000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 04:00 15.24 109000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 03:30 15.24 108000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 03:00 15.25 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 02:30 15.24 108000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 02:00 15.24 108000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 01:30 15.24 108000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 01:00 15.24 108000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 00:30 15.25 109000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 00:00 15.25 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-25 23:30 15.25 108000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-25 23:00 15.24 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-25 22:30 15.27 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 22:00 15.25 109000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 21:30 15.25 109000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 21:00 15.25 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 20:30 15.24 108000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 20:00 15.24 109000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 19:30 15.23 107000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 19:00 15.23 107000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 18:30 15.23 108000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 18:00 15.23 108000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 17:30 15.22 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 17:00 15.22 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 16:30 15.21 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 16:00 15.22 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 15:30 15.21 107000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 15:00 15.21 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 14:30 15.20 105000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 14:00 15.20 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 13:30 15.19 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 13:00 15.20 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 12:30 15.19 105000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 12:00 15.18 104000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 11:30 15.18 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 11:00 15.19 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 10:30 15.19 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 10:00 15.18 105000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 09:30 15.18 105000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 09:00 15.18 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 08:30 15.17 104000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 08:00 15.16 103000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 07:30 15.15 103000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 07:00 15.15 103000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 06:30 15.16 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 06:00 15.15 103000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 05:30 15.11 102000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 05:00 15.15 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 04:30 15.13 101000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 04:00 15.13 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 03:30 15.14 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 03:00 15.12 101000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 02:30 15.12 101000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 02:00 15.11 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 01:30 15.12 101000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 01:00 15.12 102000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 00:30 15.12 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 00:00 15.13 102000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-24 23:30 15.12 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-24 23:00 15.14 104000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-24 22:30 15.14 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 22:00 15.13 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 21:30 15.11 103000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 21:00 15.10 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 20:30 15.08 101000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 20:00 15.06 99100 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 19:30 15.04 97700 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 19:00 15.03 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 18:30 15.00 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 18:00 14.99 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 17:30 14.95 93700 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 17:00 14.90 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 16:30 14.91 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 16:00 14.92 96000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 15:30 14.92 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 15:00 14.94 97600 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 14:30 14.94 97400 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 14:00 14.95 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 13:30 14.94 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 13:00 14.95 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 12:30 99700 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 12:00 14.98 101000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 11:30 14.99 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 11:00 14.98 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 10:30 15.00 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 10:00 15.01 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 09:30 15.02 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 09:00 15.01 102000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 08:30 15.01 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 08:00 15.03 104000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 07:30 15.03 104000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 07:00 15.03 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 06:30 15.04 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 06:00 15.05 105000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 05:30 15.07 107000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 05:00 15.09 109000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 04:30 15.09 109000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 04:00 15.07 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 03:30 15.10 109000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 03:00 15.10 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 02:30 15.12 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 02:00 15.12 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 01:30 15.12 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 01:00 15.11 109000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 00:30 15.11 108000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 00:00 15.10 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-23 23:30 15.12 109000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-23 23:00 15.13 110000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-23 22:30 15.13 110000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 22:00 15.14 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 21:30 15.14 112000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 21:00 15.15 111000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 20:30 15.15 112000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 20:00 15.16 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 19:30 15.16 112000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 19:00 15.16 112000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 18:30 15.16 112000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 18:00 15.17 113000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 17:30 15.17 113000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 17:00 15.17 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 16:30 15.18 113000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 16:00 15.18 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 15:30 15.19 114000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 15:00 15.19 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 14:30 15.19 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 14:00 15.21 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 13:30 15.20 115000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 13:00 15.19 115000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 12:30 15.18 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 12:00 15.17 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 11:30 15.19 116000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 11:00 15.19 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 10:30 15.20 117000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 10:00 15.20 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 09:30 15.20 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 09:00 15.21 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 08:30 15.21 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 08:00 15.22 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 07:30 15.20 115000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 07:00 15.20 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 06:30 15.21 117000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 06:00 15.20 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 05:30 15.21 117000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 05:00 15.20 116000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 04:30 15.21 117000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 04:00 15.21 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 03:30 15.21 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 03:00 15.20 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 02:30 15.21 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 02:00 15.21 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 01:30 15.21 118000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 01:00 15.19 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 00:30 15.20 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 00:00 15.20 117000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-22 23:30 15.20 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-22 23:00 15.19 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-22 22:30 15.17 115000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 22:00 15.17 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 21:30 15.15 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 21:00 15.12 111000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 20:30 15.12 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 20:00 15.10 110000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 19:30 15.10 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 19:00 15.07 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 18:30 15.04 106000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 18:00 15.06 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 17:30 15.00 103000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 17:00 14.95 99200 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 16:30 14.92 96700 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 16:00 14.90 95800 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 15:30 14.89 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 15:00 14.84 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 14:30 14.82 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 14:00 14.83 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 13:30 14.84 96600 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 13:00 14.86 98200 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 12:30 14.85 97200 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 12:00 14.85 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 11:30 14.88 100000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 11:00 14.86 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 10:30 14.87 99000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 10:00 14.89 101000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 09:30 14.89 101000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 09:00 14.89 101000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 08:30 14.89 100000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 08:00 14.90 101000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 07:30 14.88 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 07:00 14.91 102000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 06:30 14.92 103000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 06:00 14.93 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 05:30 14.93 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 05:00 14.94 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 04:30 14.95 105000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 04:00 14.95 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 03:30 14.97 107000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 03:00 14.98 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 02:30 14.98 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 02:00 14.97 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 01:30 15.00 109000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 01:00 15.00 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 00:30 15.02 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 00:00 15.02 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-21 23:30 15.04 112000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-21 23:00 15.04 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-21 22:30 15.05 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 22:00 15.06 113000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 21:30 15.06 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 21:00 15.08 115000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 20:30 15.09 115000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 20:00 15.09 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 19:30 15.09 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 19:00 15.11 117000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 18:30 15.12 118000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 18:00 15.12 118000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 17:30 15.14 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 17:00 15.13 119000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 16:30 15.14 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 16:00 15.14 120000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 15:30 15.07 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 15:00 15.14 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 14:30 15.12 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 14:00 15.14 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 13:30 15.17 128000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 13:00 15.19 129000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 12:30 15.21 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 12:00 15.25 134000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 11:30 15.28 136000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 11:00 15.29 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 10:30 15.32 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 10:00 15.34 141000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 09:30 15.36 143000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 09:00 15.38 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 08:30 15.39 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 08:00 15.43 149000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 07:30 15.43 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 07:00 15.45 150000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 06:30 15.48 153000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 06:00 15.50 155000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 05:30 15.50 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 05:00 15.50 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 04:30 15.53 156000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 04:00 15.54 157000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 03:30 15.56 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 03:00 15.55 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 02:30 15.57 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 02:00 15.58 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 01:30 15.59 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 01:00 15.60 162000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 00:30 15.61 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 00:00 15.61 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-20 23:30 15.61 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-20 23:00 15.63 165000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-20 22:30 15.63 165000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 22:00 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 21:30 15.63 166000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 21:00 15.63 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 20:30 15.64 166000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 20:00 15.65 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 19:30 15.64 167000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 19:00 15.63 167000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 18:30 15.62 166000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 18:00 15.62 166000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 17:30 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 17:00 15.62 166000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 16:30 15.59 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 16:00 15.59 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 15:30 15.60 168000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 15:00 15.59 170000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 14:30 15.59 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 14:00 15.61 172000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 13:30 15.60 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 13:00 15.62 173000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 12:30 15.62 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 12:00 15.62 173000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 11:30 15.62 173000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 11:00 15.60 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 10:30 15.62 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 10:00 15.64 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 09:30 15.63 174000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 09:00 15.64 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 08:30 15.64 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 08:00 15.64 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 07:30 15.65 176000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 07:00 15.64 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 06:30 15.65 176000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 06:00 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 05:30 15.65 176000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 05:00 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 04:30 15.65 176000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 04:00 15.65 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 03:30 15.65 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 03:00 15.65 176000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 02:30 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 02:00 15.65 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 01:30 15.64 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 01:00 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 00:30 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 00:00 15.64 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-19 23:30 15.63 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-19 23:00 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-19 22:30 15.64 175000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 22:00 15.63 173000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 21:30 15.64 175000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 21:00 15.63 174000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 20:30 15.63 174000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 20:00 15.62 173000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 19:30 15.63 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 19:00 15.62 173000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 18:30 15.62 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 18:00 15.61 172000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 17:30 15.60 172000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 17:00 15.60 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 16:30 15.59 171000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 16:00 15.56 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 15:30 15.58 169000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 15:00 15.58 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 14:30 15.58 170000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 14:00 15.61 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 13:30 15.59 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 13:00 15.58 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 12:30 15.57 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 12:00 15.57 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 11:30 15.56 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 11:00 15.57 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 10:30 15.56 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 10:00 15.57 169000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 09:30 15.57 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 09:00 15.56 167000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 08:30 15.58 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 08:00 15.56 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 07:30 15.58 169000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 07:00 15.57 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 06:30 15.56 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 06:00 15.57 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 05:30 15.58 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 05:00 15.58 169000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 04:30 15.57 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 04:00 15.58 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 03:30 15.58 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 03:00 15.58 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 02:30 15.59 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 02:00 15.58 169000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 01:30 15.59 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 01:00 15.58 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 00:30 15.60 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 00:00 15.56 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-18 23:30 15.59 169000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-18 23:00 15.60 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-18 22:30 15.59 170000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 22:00 15.60 171000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 21:30 15.60 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 21:00 15.58 169000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 20:30 15.58 169000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 20:00 15.58 169000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 19:30 15.56 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 19:00 15.59 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 18:30 15.57 168000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 18:00 15.56 167000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 17:30 15.57 168000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 17:00 15.56 168000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 16:30 15.56 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 16:00 15.56 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 15:30 15.55 166000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 15:00 15.53 165000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 14:30 15.54 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 14:00 15.52 164000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 13:30 15.53 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 13:00 15.52 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 12:30 15.51 164000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 12:00 15.49 162000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 11:30 15.49 162000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 11:00 15.48 162000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 10:30 15.49 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 10:00 15.46 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 09:30 15.47 161000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 09:00 15.48 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 08:30 15.47 162000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 08:00 15.44 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 07:30 15.47 163000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 07:00 15.45 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 06:30 15.47 164000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 06:00 15.49 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 05:30 15.47 163000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 05:00 15.46 163000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 04:30 15.47 163000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 04:00 15.47 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 03:30 15.48 164000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 03:00 15.50 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 02:30 15.50 166000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 02:00 15.50 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 01:30 15.50 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 01:00 15.53 169000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 00:30 15.53 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 00:00 15.54 169000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-17 23:30 15.55 170000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-17 23:00 15.55 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000

A total of 4367 rows are displayed for years 1987 through 2025.