Missouri River (Missouri), Labadie (06935550)

StateMissouriLatestUnknown (62700 cfs)
RiverMissouri RiverRatingObservedEstimated
Updated2026-10-24 15:30 (32 minutes ago)Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood(none)(none)
Discharge62700 cfs (median: 52400 cfs)High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High(none)(none)
Height5.88 feetGood - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good(none)(none)
TrendFalling (falling over 24 hours)Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low(none)(none)
USGSExternal icon USGS Site (External icon Duck Duck Go Maps)Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor(none)(none)

Trending Data

Plot Image

Trips for Missouri River (Missouri), Labadie (06935550)

DateStartEndDistanceConditionDischargeHeightFishingDetails

A total of 0 rows are displayed.

Condition Descriptions

Fishing Conditions

Fish Species

Notes

Classic Trip List

The classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.

Gauge Data Table

ObservationHeightDischargeMaximum
Discharge		Minimum
Discharge		Mean
Discharge		P05P10P20P25P50
(Median)		P75P80P90P95
2026-10-24 15:30 5.88 62700 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2026-10-24 14:30 5.90 62800 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2026-10-24 13:30 5.92 62900 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2026-10-24 12:30 5.92 62900 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2026-10-24 11:30 5.94 63100 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2026-10-24 10:30 5.95 63200 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2026-10-24 09:30 5.96 63200 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2026-10-24 08:30 5.96 63200 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2026-10-24 07:30 6.00 63500 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2026-10-24 06:30 6.02 63700 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2026-10-24 05:30 6.03 63700 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2026-10-24 04:30 6.03 63700 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2026-10-24 03:30 6.06 63900 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2026-10-24 02:30 6.08 64100 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2026-10-24 01:30 6.09 64200 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2026-10-24 00:30 6.12 64400 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2026-10-23 23:30 6.13 64400 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2026-10-23 22:30 6.16 64700 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 21:30 6.24 65200 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 20:30 6.19 64900 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 19:30 6.20 65000 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 18:30 6.21 65000 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 17:30 6.25 65300 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 16:30 6.26 65400 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 15:30 6.27 65500 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 14:30 6.30 65700 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 13:30 6.29 65600 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 12:30 6.33 65900 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 11:30 6.34 66000 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 10:30 6.38 66300 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 09:30 6.38 66300 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 08:30 6.39 66300 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 07:30 6.38 66300 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 06:30 6.41 66500 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 05:30 6.42 66600 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 04:30 6.41 66500 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 03:30 6.44 66700 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 02:30 6.43 66600 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 01:30 6.45 66800 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 00:30 6.45 66800 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-22 23:30 6.45 66800 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-22 22:30 6.47 66900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 21:30 6.47 66900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 20:30 6.48 67000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 19:30 6.46 66900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 18:30 6.47 66900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 17:30 6.46 66900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 16:30 6.45 66800 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 15:30 6.45 66800 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 14:30 6.46 66900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 13:30 6.44 66700 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 12:30 6.41 66500 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 11:30 6.39 66300 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 10:30 6.38 66300 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 09:30 6.38 66300 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 07:30 6.35 66000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 06:30 6.33 65900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 05:30 6.33 65900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 04:30 6.31 65800 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 03:30 6.31 65800 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 02:30 6.31 65800 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 01:30 6.30 65700 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 00:30 6.29 65600 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-21 23:30 6.29 65600 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-21 22:30 6.28 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 21:30 6.26 65400 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 20:30 6.27 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 19:30 6.29 65600 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 18:30 6.27 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 17:30 6.26 65400 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 16:30 6.27 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 15:30 6.28 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 14:30 6.27 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 13:30 6.27 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 12:30 6.28 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 11:30 6.28 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 10:30 6.27 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 09:30 6.26 65400 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 08:30 6.28 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 07:30 6.28 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 06:30 6.26 65400 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 05:30 6.27 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 04:30 6.25 65300 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 03:30 6.27 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 02:30 6.27 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 01:30 6.29 65600 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 00:30 6.26 65400 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-20 23:30 6.30 65700 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-20 22:30 6.30 65700 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 21:30 6.30 65700 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 20:30 6.31 65800 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 19:30 6.32 65800 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 18:30 6.32 65800 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 17:30 6.33 65900 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 16:30 6.35 66000 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 15:30 6.37 66200 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 14:30 6.37 66200 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 13:30 6.39 66300 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 12:30 6.39 66300 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 11:30 6.42 66600 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 10:30 6.43 66600 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 09:30 6.45 66800 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 08:30 6.48 67000 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 07:30 6.46 66900 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 06:30 6.48 67000 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 05:30 6.51 67200 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 04:30 6.53 67400 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 03:30 6.55 67500 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 02:30 6.57 67700 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 01:30 6.59 67800 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 00:30 6.60 67900 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-19 23:30 6.62 68100 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-19 22:30 6.67 68400 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 21:30 6.67 68400 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 20:30 6.70 68700 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 19:30 6.71 68700 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 18:30 6.72 68800 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 17:30 6.76 69100 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 16:30 6.79 69300 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 15:30 6.81 69500 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 14:30 6.84 69700 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 13:30 6.86 69900 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 12:30 6.89 70100 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 11:30 6.92 70300 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 10:30 6.92 70300 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 09:30 6.96 70600 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 08:30 6.98 70800 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 07:30 7.02 71100 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 06:30 7.05 71300 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 05:30 7.07 71500 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 04:30 7.12 71900 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 03:30 7.14 72100 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 02:30 7.16 72200 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 01:30 7.24 72800 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 00:30 7.22 72700 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-18 23:30 7.26 73000 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-18 22:30 7.26 73000 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 21:30 7.29 73200 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 20:30 7.33 73600 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 19:30 7.36 73800 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 18:30 7.40 74100 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 17:30 7.42 74300 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 16:30 7.45 74500 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 15:30 7.49 74800 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 14:30 7.51 75000 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 13:30 7.51 75000 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 12:30 7.56 75400 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 11:30 7.57 75500 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 10:30 7.58 75600 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 09:30 7.59 75600 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 08:30 7.62 75900 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 07:30 7.64 76100 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 06:30 7.63 76000 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 05:30 7.64 76100 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 04:30 7.65 76100 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 03:30 7.67 76300 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 02:30 7.67 76300 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 01:30 7.69 76500 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 00:30 7.69 76500 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-17 23:30 7.70 76500 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-17 22:30 7.69 76500 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 21:30 7.67 76300 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 20:30 7.68 76400 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 19:30 7.64 76100 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 18:30 7.66 76200 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 17:30 7.65 76100 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 16:30 7.62 75900 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 15:30 7.61 75800 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 14:30 7.61 75800 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 13:30 7.62 75900 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 12:30 7.59 75600 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 11:30 7.57 75500 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 10:30 7.57 75500 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 09:30 7.55 75300 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 08:30 7.51 75000 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 07:30 7.50 74900 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 06:30 7.48 74800 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 05:30 7.48 74800 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 04:30 7.46 74600 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 03:30 7.42 74300 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 02:30 7.43 74400 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 01:30 7.42 74300 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 00:30 7.40 74100 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-16 23:30 7.40 74100 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-16 22:30 7.38 74000 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 21:30 7.40 74100 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 20:30 7.39 74000 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 19:30 7.39 74000 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 18:30 7.38 74000 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 17:30 7.39 74000 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 16:30 7.35 73700 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 15:30 7.38 74000 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 14:30 7.40 74100 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 13:30 7.40 74100 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 12:30 7.38 74000 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 11:30 7.39 74000 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 10:30 7.42 74300 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 09:30 7.41 74200 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 08:30 7.43 74400 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 07:30 7.44 74400 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 06:30 7.47 74700 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 05:30 7.47 74700 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 04:30 7.49 74800 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 03:30 7.49 74800 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 02:30 7.51 75000 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 01:30 7.50 74900 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 00:30 7.54 75200 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-15 23:30 7.52 75100 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-15 22:30 7.51 75000 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 21:30 7.54 75200 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 20:30 7.53 75200 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 19:30 7.52 75100 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 18:30 7.53 75200 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 17:30 7.52 75100 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 16:30 7.51 75000 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 15:30 7.51 75000 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 14:30 7.50 74900 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 13:30 7.50 74900 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 12:30 7.47 74700 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 11:30 7.47 74700 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 10:30 7.45 74500 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 09:30 7.47 74700 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 08:30 7.46 74600 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 07:30 7.45 74500 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 06:30 7.43 74400 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 05:30 7.44 74400 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 04:30 7.45 74500 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 03:30 7.45 74500 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 02:30 7.46 74600 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 01:30 7.46 74600 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 00:30 7.47 74700 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-14 23:30 7.49 74800 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-14 22:30 7.49 74800 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 21:30 7.52 75100 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 20:30 7.49 74800 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 19:30 7.52 75100 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 18:30 7.53 75200 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 17:30 7.54 75200 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 16:30 7.54 75200 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 14:30 7.59 75600 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 13:30 7.61 75800 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 12:30 7.61 75800 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 11:30 7.64 76100 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 10:30 7.64 76100 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 09:30 7.66 76200 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 08:30 7.66 76200 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 07:30 7.70 76500 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 06:30 7.67 76300 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 05:30 7.71 76600 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 04:30 7.72 76700 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 03:30 7.69 76500 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 02:30 7.71 76600 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 01:30 7.70 76500 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 00:30 7.72 76700 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-13 23:30 7.75 77000 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-13 22:30 7.75 77000 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 21:30 7.77 77100 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 20:30 7.78 77200 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 19:30 7.79 77300 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 18:30 7.83 77600 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 17:30 7.86 77900 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 16:30 7.86 77900 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 15:30 7.88 78000 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 14:30 7.89 78100 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 13:30 7.88 78000 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 12:30 7.87 78000 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 11:30 7.91 78300 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 10:30 7.95 78600 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 09:30 7.93 78500 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 08:30 7.96 78700 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 07:30 7.96 78700 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 06:30 7.97 78800 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 05:30 8.00 79000 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 04:30 7.98 78900 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 03:30 8.00 79000 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 02:30 8.01 79100 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 01:30 8.05 79500 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 00:30 8.04 79400 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-12 23:30 8.06 79500 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-12 22:30 8.08 79700 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 21:30 8.07 79600 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 20:30 8.09 79800 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 19:30 8.11 80000 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 18:30 8.11 80000 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 17:30 8.12 80100 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 16:30 8.11 80000 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 15:30 8.10 79900 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 14:30 8.12 80100 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 13:30 8.12 80100 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 12:30 8.12 80100 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 11:30 8.10 79900 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 10:30 8.11 80000 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 09:30 8.10 79900 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 08:30 8.15 80300 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 07:30 8.13 80100 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 06:30 8.16 80400 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 05:30 8.16 80400 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 04:30 8.15 80300 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 03:30 8.16 80400 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 02:30 8.17 80500 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 01:30 8.14 80200 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 00:30 8.14 80200 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-11 23:30 8.17 80500 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-11 22:30 8.14 80200 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 21:30 8.17 80500 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 20:30 8.15 80300 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 19:30 8.16 80400 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 18:30 8.17 80500 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 17:30 8.19 80700 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 16:30 8.20 80700 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 15:30 8.19 80700 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 14:30 8.20 80700 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 13:30 8.22 80900 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 12:30 8.21 80800 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 11:30 8.23 81000 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 10:30 8.22 80900 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 09:30 8.22 80900 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 08:30 8.25 81200 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 07:30 8.26 81300 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 06:30 8.27 81300 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 05:30 8.24 81100 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 04:30 8.28 81400 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 03:30 8.31 81700 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 02:30 8.33 81900 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 01:30 8.34 81900 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 00:30 8.34 81900 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-10 23:30 8.37 82200 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-10 22:30 8.39 82400 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 21:30 8.41 82500 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 20:30 8.43 82700 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 19:30 8.46 83000 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 18:30 8.50 83300 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 17:30 8.50 83300 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 16:30 8.53 83600 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 15:30 8.55 83800 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 14:30 8.60 84200 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 13:30 8.62 84400 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 12:30 8.67 84800 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 11:30 8.68 84900 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 10:30 8.73 85400 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 09:30 8.77 85800 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 08:30 8.84 86400 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 07:30 8.85 86500 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 06:30 8.91 87000 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 05:30 8.94 87300 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 04:30 8.99 87800 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 03:30 9.03 88200 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 02:30 9.08 88600 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 01:30 9.13 89100 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 00:30 9.18 89600 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-09 23:30 9.23 90000 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-09 22:30 9.29 90600 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 21:30 9.33 91000 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 20:30 9.36 91300 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 19:30 9.43 92000 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 18:30 9.48 92400 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 17:30 9.51 92700 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 16:30 9.62 93800 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 15:30 9.65 94100 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 14:30 9.71 94700 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 13:30 9.79 95500 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 12:30 9.86 96200 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 11:30 9.90 96600 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 10:30 9.98 97400 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 09:30 10.04 98000 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 08:30 10.11 98700 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 07:30 10.18 99400 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 06:30 10.24 100000 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 05:30 10.34 101000 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 04:30 10.41 102000 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 03:30 10.49 103000 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 02:30 10.57 103000 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 01:30 10.63 104000 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 00:30 10.74 105000 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-08 23:30 10.80 106000 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-08 22:30 10.89 107000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 21:30 10.98 108000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 20:30 11.05 109000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 19:30 11.15 110000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 18:30 11.24 111000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 17:30 11.30 111000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 16:30 11.43 113000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 15:30 11.50 114000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 14:30 11.59 115000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 13:30 11.68 116000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 12:30 11.76 117000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 11:30 11.89 118000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 10:30 11.97 119000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 09:30 12.08 120000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 08:30 12.16 121000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 07:30 12.26 122000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 06:30 12.38 124000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 05:30 12.49 125000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 04:30 12.58 126000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 03:30 12.67 127000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 02:30 12.78 129000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 01:30 12.89 130000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 00:30 12.99 131000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-07 23:30 13.09 133000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-07 22:30 13.19 134000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 21:30 13.27 135000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 20:30 13.37 136000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 19:30 13.49 138000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 18:30 13.61 139000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 17:30 13.68 140000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 16:30 13.82 142000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 15:30 13.94 144000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 14:30 14.04 145000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 13:30 14.15 147000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 12:30 14.26 148000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 11:30 14.38 150000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 10:30 14.51 152000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 09:30 14.66 154000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 08:30 14.74 155000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 07:30 14.87 157000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 06:30 14.99 159000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 05:30 15.11 160000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 04:30 15.24 162000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 03:30 15.37 164000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 02:30 15.49 166000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 01:30 15.58 167000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 00:30 15.72 169000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-06 23:30 15.85 171000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-06 22:30 15.97 173000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 21:30 16.08 175000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 20:30 16.19 176000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 19:30 16.30 178000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 18:30 16.42 180000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 17:30 16.51 181000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 16:30 16.60 183000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 15:30 16.71 184000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 14:30 16.82 186000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 13:30 16.90 187000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 12:30 17.00 189000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 11:30 17.07 190000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 10:30 17.20 192000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 09:30 17.26 193000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 08:30 17.36 195000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 07:30 17.45 196000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 06:30 17.50 197000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 05:30 17.57 198000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 04:30 17.62 199000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 03:30 17.71 201000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 02:30 17.75 201000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 01:30 17.81 202000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 00:30 17.86 203000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-05 23:30 17.91 204000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-05 22:30 17.93 204000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 21:30 17.95 205000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 20:30 17.98 205000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 19:30 17.99 205000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 18:30 17.97 205000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 17:30 18.00 206000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 16:30 17.99 205000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 15:30 17.97 205000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 14:30 17.96 205000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 13:30 17.94 205000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 12:30 17.92 204000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 11:30 17.91 204000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 10:30 17.85 203000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 09:30 17.82 203000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 08:30 17.78 202000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 07:30 17.72 201000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 06:30 17.64 200000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 05:30 17.57 198000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 04:30 17.46 197000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 03:30 17.40 196000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 02:30 17.29 194000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 01:30 17.17 192000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 00:30 17.07 190000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-04 23:30 16.95 188000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-04 22:30 16.81 186000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 21:30 16.65 183000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 20:30 16.50 181000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 19:30 16.32 178000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 18:30 16.13 175000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 17:30 15.91 172000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 16:30 15.71 169000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 15:30 15.51 166000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 14:30 15.28 163000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 13:30 15.00 159000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 12:30 14.72 155000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 11:30 14.43 151000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 10:30 14.12 146000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 09:30 13.81 142000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 08:30 13.49 138000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 07:30 13.15 133000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 06:30 12.77 129000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 05:30 12.44 125000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 04:30 12.07 120000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 03:30 11.71 116000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 02:30 11.32 112000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 01:30 10.96 108000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 00:30 10.60 104000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-03 23:30 10.27 100000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-03 22:30 9.95 97100 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 21:30 9.63 93900 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 19:30 9.10 88800 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 18:30 8.88 86800 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 17:30 8.67 84800 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 16:30 8.49 83200 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 15:30 8.35 82000 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 14:30 8.22 80900 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 13:30 8.10 79900 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 12:30 8.01 79100 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 11:30 7.94 78500 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 10:30 7.88 78000 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 09:30 7.83 77600 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 08:30 7.79 77300 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 07:30 7.76 77000 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 06:30 7.79 77300 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 05:30 7.74 76900 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 04:30 7.72 76700 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 03:30 7.73 76800 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 02:30 7.73 76800 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 01:30 7.72 76700 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 00:30 7.73 76800 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-02 23:30 7.72 76700 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-02 22:30 7.72 76700 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 21:30 7.73 76800 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 20:30 7.73 76800 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 19:30 7.72 76700 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 18:30 7.71 76600 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 17:30 7.70 76500 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 16:30 7.67 76300 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 15:30 7.63 76000 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 14:30 7.60 75700 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 13:30 7.56 75400 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 12:30 7.49 74800 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 11:30 7.46 74600 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 10:30 7.39 74000 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 07:30 7.13 72000 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 06:30 7.06 71400 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 05:30 6.96 70600 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 04:30 6.86 69900 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 03:30 6.74 69000 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 02:30 6.61 68000 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 01:30 6.50 67200 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 00:30 6.38 66300 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-01 23:30 6.23 65200 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-01 22:30 6.11 64300 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 21:30 5.99 63400 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 20:30 5.87 62600 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 19:30 5.72 61500 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 18:30 5.59 60600 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 17:30 5.48 59900 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 16:30 5.36 59100 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 15:30 5.25 58300 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 14:30 5.16 57700 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 13:30 5.06 57100 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 12:30 4.97 56500 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 11:30 4.90 56000 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 10:30 4.82 55500 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 09:30 4.75 55100 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 08:30 4.70 54700 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 07:30 4.63 54300 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 06:30 4.57 53900 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 05:30 4.55 53800 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 04:30 4.50 53500 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 03:30 4.47 53300 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 02:30 4.42 53000 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 01:30 4.41 52900 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 00:30 4.40 52800 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-09-30 23:30 4.37 52700 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-09-30 22:30 4.36 52600 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 21:30 4.34 52500 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 20:30 4.33 52400 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 19:30 4.33 52400 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 18:30 4.31 52300 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 17:30 4.32 52300 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 16:30 4.30 52200 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 15:30 4.31 52300 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 14:30 4.32 52300 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 13:30 4.29 52200 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 12:30 4.31 52300 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 11:30 4.32 52300 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 10:30 4.31 52300 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 09:30 4.35 52500 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 08:30 4.33 52400 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 05:30 4.34 52500 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 04:30 4.36 52600 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 03:30 4.37 52700 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 02:30 4.37 52700 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 01:30 4.38 52700 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 00:30 4.38 52700 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-29 23:30 4.40 52800 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-29 22:30 4.39 52800 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 21:30 4.40 52800 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 20:30 4.41 52900 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 19:30 4.41 52900 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 18:30 4.41 52900 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 17:30 4.42 53000 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 16:30 4.43 53000 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 15:30 4.43 53000 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 14:30 4.44 53100 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 13:30 4.45 53200 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 12:30 4.46 53200 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 11:30 4.47 53300 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 10:30 4.48 53300 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 09:30 4.50 53500 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 08:30 4.50 53500 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 07:30 4.52 53600 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 06:30 4.52 53600 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 05:30 4.53 53700 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 04:30 4.55 53800 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 03:30 4.57 53900 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 02:30 4.59 54000 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 01:30 4.59 54000 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 00:30 4.61 54200 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-28 23:30 4.63 54300 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-28 22:30 4.65 54400 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 21:30 4.67 54500 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 20:30 4.69 54700 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 19:30 4.69 54700 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 18:30 4.72 54900 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 17:30 4.73 54900 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 16:30 4.75 55100 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 15:30 4.77 55200 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 14:30 4.79 55300 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 13:30 4.80 55400 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 12:30 4.81 55400 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 11:30 4.84 55600 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 10:30 4.86 55800 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 09:30 4.89 56000 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 08:30 4.92 56100 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 07:30 4.93 56200 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 06:30 4.95 56300 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 05:30 4.99 56600 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 04:30 5.01 56700 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 03:30 5.04 56900 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 02:30 5.07 57100 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 01:30 5.09 57300 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 00:30 5.12 57500 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-27 23:30 5.14 57600 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-27 22:30 5.17 57800 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 21:30 5.20 58000 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 20:30 5.24 58300 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 19:30 5.26 58400 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 18:30 5.28 58500 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 17:30 5.33 58900 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 16:30 5.36 59100 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 15:30 5.39 59300 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 14:30 5.42 59500 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 13:30 5.45 59700 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 12:30 5.48 59900 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 11:30 5.51 60100 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 10:30 5.54 60300 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 09:30 5.57 60500 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 08:30 5.61 60800 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 07:30 5.63 60900 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 06:30 5.66 61100 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 05:30 5.70 61400 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 04:30 5.73 61600 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 03:30 5.74 61700 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 02:30 5.77 61900 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 01:30 5.80 62100 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 00:30 5.82 62200 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-26 23:30 5.86 62500 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-26 22:30 5.88 62700 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 21:30 5.89 62700 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 20:30 5.92 62900 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 19:30 5.95 63200 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 18:30 5.98 63400 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 17:30 5.99 63400 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 16:30 6.02 63700 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 15:30 6.05 63900 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 14:30 6.04 63800 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 13:30 6.05 63900 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 12:30 6.08 64100 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 11:30 6.09 64200 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 10:30 6.10 64200 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 09:30 6.13 64400 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 08:30 6.13 64400 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 07:30 6.12 64400 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 06:30 6.14 64500 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 05:30 6.15 64600 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 04:30 6.16 64700 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 03:30 6.15 64600 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 02:30 6.16 64700 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 01:30 6.16 64700 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 00:30 6.16 64700 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-25 23:30 6.15 64600 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-25 22:30 6.15 64600 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 21:30 6.17 64700 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 20:30 6.16 64700 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 19:30 6.15 64600 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 18:30 6.22 65100 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 17:30 6.16 64700 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 16:30 6.14 64500 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 15:30 6.13 64400 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 14:30 6.10 64200 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 13:30 6.10 64200 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 12:30 6.08 64100 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 11:30 6.07 64000 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 10:30 6.07 64000 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 09:30 6.05 63900 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 08:30 6.04 63800 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 06:30 6.01 63600 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 05:30 6.00 63500 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 04:30 6.00 63500 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 03:30 5.99 63400 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 02:30 5.97 63300 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 01:30 5.95 63200 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 00:30 5.96 63200 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-24 23:30 5.94 63100 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-24 22:30 5.93 63000 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 21:30 5.93 63000 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 20:30 5.91 62900 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 19:30 5.93 63000 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 18:30 5.94 63100 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 17:30 5.93 63000 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 16:30 5.92 62900 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 15:30 5.93 63000 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 14:30 5.93 63000 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 13:30 5.94 63100 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 12:30 5.94 63100 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 11:30 5.94 63100 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 10:30 5.97 63300 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 09:30 5.99 63400 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 07:30 6.01 63600 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 06:30 6.04 63800 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 05:30 6.06 63900 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 04:30 6.08 64100 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 03:30 6.10 64200 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 02:30 6.14 64500 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 01:30 6.15 64600 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 00:30 6.19 64900 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-23 23:30 6.21 65000 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-23 22:30 6.25 65300 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 21:30 6.28 65500 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 20:30 6.32 65800 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 19:30 6.35 66000 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 18:30 6.39 66300 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 17:30 6.44 66700 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 16:30 6.48 67000 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 15:30 6.52 67300 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 14:30 6.57 67700 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 13:30 6.63 68100 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 12:30 6.65 68300 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 11:30 6.69 68600 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 10:30 6.77 69200 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 09:30 6.81 69500 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 08:30 6.88 70000 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 07:30 6.93 70400 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 06:30 6.99 70900 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 05:30 7.05 71300 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 04:30 7.12 71900 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 03:30 7.18 72400 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 02:30 7.25 72900 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 01:30 7.30 73300 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 00:30 7.36 73800 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-22 23:30 7.44 74400 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-22 22:30 7.50 74900 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 21:30 7.55 75300 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 20:30 7.62 75900 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 19:30 7.69 76500 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 18:30 7.76 77000 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 17:30 7.83 77600 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 16:30 7.90 78200 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 15:30 7.97 78800 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 14:30 8.03 79300 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 13:30 8.09 79800 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 12:30 8.16 80400 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 11:30 8.21 80800 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 10:30 8.28 81400 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 09:30 8.33 81900 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 08:30 8.40 82500 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 07:30 8.45 82900 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 06:30 8.52 83500 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 05:30 8.57 83900 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 04:30 8.60 84200 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 03:30 8.65 84700 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 02:30 8.69 85000 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 01:30 8.75 85600 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 00:30 8.78 85800 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-21 23:30 8.82 86200 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-21 22:30 8.84 86400 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 21:30 8.88 86800 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 20:30 8.90 86900 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 19:30 8.92 87100 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 18:30 8.93 87200 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 17:30 8.95 87400 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 16:30 8.96 87500 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 15:30 8.96 87500 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 14:30 8.96 87500 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 13:30 8.96 87500 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 12:30 8.94 87300 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 11:30 8.92 87100 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 10:30 8.91 87000 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 09:30 8.88 86800 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 08:30 8.85 86500 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 07:30 8.82 86200 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 06:30 8.76 85700 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 05:30 8.73 85400 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 04:30 8.69 85000 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 03:30 8.63 84500 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 02:30 8.58 84000 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 01:30 8.49 83200 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 00:30 8.44 82800 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-20 23:30 8.36 82100 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-20 22:30 8.27 81300 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 21:30 8.16 80400 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 20:30 8.07 79600 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 19:30 8.01 79100 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 18:30 7.94 78500 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 17:30 7.84 77700 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 16:30 7.76 77000 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 15:30 7.67 76300 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 14:30 7.58 75600 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 13:30 7.50 74900 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 12:30 7.40 74100 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 11:30 7.30 73300 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 10:30 7.19 72400 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 09:30 7.10 71700 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 08:30 7.00 71000 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 07:30 6.89 70100 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 06:30 6.78 69300 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 05:30 6.67 68400 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 04:30 6.56 67600 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 03:30 6.44 66700 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 02:30 6.31 65800 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 01:30 6.18 64800 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 00:30 6.03 63700 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-19 23:30 5.92 62900 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-19 22:30 5.78 62000 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 21:30 5.64 61000 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 20:30 5.52 60200 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 19:30 5.36 59100 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 18:30 5.22 58100 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 17:30 5.10 57300 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 16:30 4.97 56500 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 15:30 4.83 55600 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 14:30 4.70 54700 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 13:30 4.59 54000 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 12:30 4.48 53300 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 11:30 4.38 52700 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 10:30 4.29 52200 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 09:30 4.20 51600 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 08:30 4.13 51200 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 07:30 4.05 50700 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 06:30 3.99 50300 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 05:30 3.96 50200 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 04:30 3.91 49900 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 03:30 3.88 49700 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 02:30 3.86 49600 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 01:30 3.84 49400 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 00:30 3.84 49400 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-18 23:30 3.81 49300 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-18 22:30 3.82 49300 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 21:30 3.80 49200 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 20:30 3.83 49400 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 19:30 3.82 49300 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 18:30 3.82 49300 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 17:30 3.84 49400 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 16:30 3.84 49400 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 15:30 3.85 49500 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 14:30 3.86 49600 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 13:30 3.88 49700 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 12:30 3.88 49700 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 11:30 3.89 49700 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 10:30 3.92 49900 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 09:30 3.93 50000 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 08:30 3.96 50200 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 07:30 3.97 50200 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 06:30 3.99 50300 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 05:30 3.99 50300 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 04:30 4.01 50500 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 03:30 4.03 50600 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 02:30 4.04 50600 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 01:30 4.04 50600 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 00:30 4.05 50700 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-17 23:30 4.06 50800 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-17 22:30 4.06 50800 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 21:30 4.06 50800 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 20:30 4.07 50800 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 19:30 4.07 50800 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 18:30 4.05 50700 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 17:30 4.04 50600 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 16:30 4.05 50700 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 15:30 4.04 50600 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 14:30 4.03 50600 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 13:30 4.00 50400 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 12:30 4.01 50500 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 11:30 3.98 50300 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 10:30 3.95 50100 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 09:30 3.94 50000 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 08:30 3.90 49800 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 07:30 3.88 49700 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 06:30 3.87 49600 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 06:15 3.85 49500 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 05:30 3.83 49400 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 04:30 3.81 49300 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 03:30 3.77 49000 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 02:30 3.74 48900 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 01:30 3.70 48600 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 00:30 3.66 48400 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-16 23:30 3.63 48200 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-16 22:30 3.58 47900 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 21:30 3.54 47700 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 20:30 3.49 47400 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 19:30 3.46 47200 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 18:30 3.43 47100 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 17:30 3.37 46700 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 16:30 3.35 46600 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 15:30 3.31 46400 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 14:30 3.26 46100 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 13:30 3.24 46000 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 12:30 3.20 45800 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 11:30 3.16 45500 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 10:30 3.17 45600 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 09:30 3.11 45300 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 08:30 3.09 45200 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 07:30 3.06 45000 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 06:30 3.07 45000 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 06:15 3.04 44900 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 05:30 3.03 44800 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 04:30 3.02 44800 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 03:30 2.99 44600 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 02:30 2.99 44600 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 01:30 2.94 44300 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 00:30 2.95 44400 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-15 23:30 2.92 44200 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-15 22:30 2.91 44200 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 21:30 2.88 44000 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 20:30 2.89 44100 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 19:30 2.86 43900 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 18:30 2.86 43900 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 17:30 2.83 43700 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 16:30 2.81 43600 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 15:30 2.82 43700 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 14:30 2.79 43500 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 13:30 2.79 43500 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 12:30 2.79 43500 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 11:30 2.76 43400 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 10:30 2.77 43400 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 09:30 2.74 43300 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 08:30 2.74 43300 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 07:30 2.74 43300 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 06:30 2.71 43100 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 05:30 2.71 43100 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 04:30 2.72 43100 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 03:30 2.70 43000 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 02:30 2.68 42900 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 01:30 2.68 42900 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 00:30 2.69 43000 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-14 23:30 2.66 42800 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-14 22:30 2.67 42900 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 21:30 2.69 43000 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 20:30 2.70 43000 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 19:30 2.69 43000 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 18:30 2.69 43000 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 17:30 2.70 43000 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 16:30 2.74 43300 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 15:30 2.72 43100 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 14:30 2.74 43300 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 13:30 2.78 43500 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 12:30 2.79 43500 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 11:30 2.80 43600 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 10:30 2.83 43700 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 09:30 2.84 43800 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 08:30 2.90 44100 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 07:30 2.90 44100 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 06:30 2.93 44300 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 05:30 2.97 44500 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 04:30 3.00 44700 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 03:30 3.01 44700 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 02:30 3.06 45000 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 01:30 3.07 45000 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 00:30 3.11 45300 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-13 23:30 3.14 45400 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-13 22:30 3.18 45700 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 21:30 3.18 45700 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 20:30 3.23 45900 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 19:30 3.25 46000 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 18:30 3.30 46300 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 17:30 3.30 46300 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 16:30 3.33 46500 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 15:30 3.38 46800 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 14:30 3.38 46800 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 13:30 3.38 46800 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 12:30 3.41 47000 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 11:30 3.43 47100 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 10:30 3.46 47200 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 09:30 3.48 47400 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 08:30 3.48 47400 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 07:30 3.47 47300 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 06:30 3.50 47500 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 05:30 3.51 47500 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 04:30 3.53 47600 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 03:30 3.53 47600 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 02:30 3.52 47600 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 01:30 3.52 47600 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 00:30 3.54 47700 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-12 23:30 3.53 47600 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-12 22:30 3.55 47800 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 21:30 3.55 47800 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 20:30 3.55 47800 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 19:30 3.55 47800 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 18:30 3.55 47800 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 17:30 3.56 47800 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 16:30 3.56 47800 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 15:30 3.59 48000 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 14:30 3.59 48000 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 13:30 3.61 48100 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 12:30 3.60 48000 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 11:30 3.62 48200 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 10:30 3.63 48200 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 09:30 3.66 48400 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 08:30 3.68 48500 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 07:30 3.69 48600 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 06:30 3.71 48700 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 05:30 3.73 48800 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 04:30 3.74 48900 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 03:30 3.75 48900 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 02:30 3.77 49000 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 01:30 3.78 49100 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 00:30 3.80 49200 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-11 23:30 3.80 49200 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-11 22:30 3.79 49200 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 21:30 3.79 49200 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 20:30 3.77 49000 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 19:30 3.77 49000 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 18:30 3.74 48900 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 17:30 3.74 48900 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 16:30 3.70 48600 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 15:30 3.67 48400 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 14:30 3.62 48200 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 13:30 3.55 47800 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 12:30 3.51 47500 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 11:30 3.47 47300 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 10:30 3.43 47100 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 09:30 3.36 46700 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 08:30 3.29 46300 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 07:30 3.24 46000 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 06:30 3.20 45800 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 05:30 3.11 45300 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 04:30 3.09 45200 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 03:30 3.02 44800 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 02:30 2.97 44500 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 01:30 2.90 44100 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 00:30 2.87 44000 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-10 23:30 2.80 43600 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-10 22:30 2.78 43500 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 21:30 2.73 43200 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 20:30 2.67 42900 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 19:30 2.66 42800 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 18:30 2.59 42500 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 17:30 2.60 42500 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 16:30 2.57 42400 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 15:30 2.54 42200 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 14:30 2.51 42000 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 13:30 2.52 42100 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 12:30 2.52 42100 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 11:30 2.51 42000 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 10:30 2.51 42000 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 09:30 2.52 42100 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 07:30 2.52 42100 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 06:30 2.56 42300 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 05:30 2.58 42400 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 04:30 2.57 42400 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 03:30 2.57 42400 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 02:30 2.50 42000 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 01:30 2.45 41700 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 00:30 2.35 41200 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-09 23:30 2.24 40600 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-09 22:30 2.12 40000 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 21:30 2.11 40000 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 20:30 2.11 40000 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 19:30 2.13 40100 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 18:30 2.15 40200 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 17:30 2.13 40100 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 16:30 2.14 40100 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 15:30 2.12 40000 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 14:30 2.12 40000 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 13:30 2.12 40000 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 12:30 2.14 40100 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 11:30 2.14 40100 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 10:30 2.13 40100 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 09:30 2.14 40100 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 08:30 2.14 40100 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 07:30 2.16 40200 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 06:30 2.15 40200 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 05:30 2.14 40100 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 04:30 2.16 40200 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 03:30 2.15 40200 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 02:30 2.15 40200 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 01:30 2.16 40200 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 00:30 2.12 40000 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-08 23:30 2.13 40100 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-08 22:30 2.13 40100 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 21:30 2.13 40100 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 20:30 2.15 40200 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 19:30 2.14 40100 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 18:30 2.15 40200 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 17:30 2.14 40100 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 16:30 2.14 40100 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 15:30 2.17 40300 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 14:30 2.17 40300 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 13:30 2.15 40200 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 12:30 2.15 40200 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 11:30 2.16 40200 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 10:30 2.16 40200 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 09:30 2.17 40300 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 08:30 2.16 40200 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 07:30 2.16 40200 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 06:30 2.18 40300 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 05:30 2.18 40300 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 04:30 2.19 40400 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 03:30 2.18 40300 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 02:30 2.19 40400 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 01:30 2.18 40300 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 00:30 2.18 40300 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-07 23:30 2.19 40400 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-07 22:30 2.21 40500 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 21:30 2.19 40400 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 20:30 2.20 40400 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 19:30 2.21 40500 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 18:30 2.22 40500 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 17:30 2.24 40600 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 16:30 2.24 40600 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 15:30 2.24 40600 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 14:30 2.24 40600 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 13:30 2.25 40700 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 12:30 2.25 40700 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 11:30 2.29 40900 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 10:30 2.28 40800 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 09:30 2.28 40800 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 08:30 2.28 40800 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 07:30 2.29 40900 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 06:30 2.32 41100 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 05:30 2.33 41100 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 04:30 2.33 41100 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 03:30 2.33 41100 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 02:30 2.37 41300 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 01:30 2.37 41300 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 00:30 2.36 41300 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-06 23:30 2.39 41400 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-06 22:30 2.39 41400 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 21:30 2.40 41500 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 20:30 2.41 41500 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 19:30 2.44 41700 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 18:30 2.46 41800 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 17:30 2.48 41900 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 16:30 2.48 41900 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 15:30 2.48 41900 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 14:30 2.52 42100 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 13:30 2.54 42200 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 12:30 2.57 42400 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 11:30 2.57 42400 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 10:30 2.56 42300 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 09:30 2.58 42400 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 08:30 2.63 42700 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 07:30 2.61 42600 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 06:30 2.66 42800 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 05:30 2.65 42800 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 04:30 2.67 42900 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 03:30 2.70 43000 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 02:30 2.70 43000 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 01:30 2.71 43100 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 00:30 2.75 43300 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-05 23:30 2.74 43300 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-05 22:30 2.79 43500 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 21:30 2.78 43500 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 20:30 2.80 43600 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 19:30 2.84 43800 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 18:30 2.83 43700 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 17:30 2.86 43900 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 16:30 2.89 44100 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 15:30 2.88 44000 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 14:30 2.91 44200 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 13:30 2.90 44100 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 12:30 2.93 44300 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 11:30 2.92 44200 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 10:30 2.96 44400 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 09:30 2.96 44400 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 08:30 2.95 44400 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 07:30 2.99 44600 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 06:30 2.97 44500 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 05:30 3.01 44700 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 04:30 3.00 44700 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 03:30 3.02 44800 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 02:30 2.99 44600 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 01:30 3.01 44700 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 00:30 3.03 44800 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-04 23:30 3.02 44800 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-04 22:30 3.03 44800 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 21:30 3.02 44800 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 20:30 3.04 44900 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 19:30 3.02 44800 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 18:30 3.03 44800 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 17:30 3.06 45000 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 16:30 3.03 44800 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 15:30 3.06 45000 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 14:30 3.05 44900 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 13:30 3.05 44900 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 12:30 3.07 45000 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 11:30 3.05 44900 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 10:30 3.06 45000 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 09:30 3.06 45000 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 08:30 3.06 45000 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 07:30 3.07 45000 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 06:30 3.08 45100 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 05:30 3.07 45000 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 04:30 3.07 45000 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 03:30 3.09 45200 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 02:30 3.07 45000 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 01:30 3.08 45100 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 00:30 3.07 45000 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-03 23:30 3.07 45000 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-03 22:30 3.08 45100 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 21:30 3.07 45000 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 20:30 3.08 45100 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 19:30 3.08 45100 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 18:30 3.08 45100 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 17:30 3.10 45200 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 16:30 3.10 45200 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 15:30 3.10 45200 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 14:30 3.11 45300 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 13:30 3.11 45300 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 12:30 3.13 45400 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 11:30 3.13 45400 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 10:30 3.14 45400 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 09:30 3.18 45700 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 08:30 3.17 45600 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 07:30 3.17 45600 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 06:30 3.21 45800 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 05:30 3.20 45800 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 05:00 3.22 45900 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 04:30 3.23 45900 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 03:30 3.25 46000 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 02:30 3.25 46000 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 01:30 3.24 46000 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 00:30 3.26 46100 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-02 23:30 3.29 46300 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-02 22:30 3.28 46200 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 21:30 3.30 46300 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 20:30 3.30 46300 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 19:30 3.33 46500 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 18:30 3.33 46500 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 17:30 3.34 46600 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 16:30 3.35 46600 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 15:30 3.37 46700 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 14:30 3.38 46800 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 13:30 3.36 46700 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 12:30 3.38 46800 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 11:30 3.39 46800 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 10:30 3.40 46900 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 09:30 3.42 47000 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 08:30 3.42 47000 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 07:30 3.44 47100 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 06:30 3.43 47100 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 05:30 3.43 47100 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 04:30 3.45 47200 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 03:30 3.46 47200 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 02:30 3.46 47200 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 01:30 3.48 47400 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 00:30 3.49 47400 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-01 23:30 3.49 47400 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-01 22:30 3.51 47500 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 21:30 3.52 47600 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 20:30 3.52 47600 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 19:30 3.54 47700 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 18:30 3.56 47800 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 17:30 3.56 47800 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 16:30 3.57 47900 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 15:30 3.58 47900 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 14:30 3.59 48000 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 13:30 3.60 48000 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 12:30 3.61 48100 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 11:30 3.60 48000 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 10:30 3.62 48200 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 09:30 3.63 48200 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 08:30 3.65 48300 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 07:30 3.66 48400 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 06:30 3.66 48400 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 05:30 3.67 48400 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 04:30 3.68 48500 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 03:30 3.69 48600 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 02:30 3.70 48600 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 01:30 3.73 48800 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 00:30 3.72 48700 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-08-31 23:30 3.74 48900 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-08-31 22:30 3.74 48900 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 21:30 3.75 48900 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 20:30 3.78 49100 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 19:30 3.80 49200 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 18:30 3.78 49100 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 17:30 3.81 49300 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 16:30 3.82 49300 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 15:30 3.81 49300 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 14:30 3.84 49400 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 13:30 3.85 49500 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 12:30 3.86 49600 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 11:30 3.86 49600 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 10:30 3.88 49700 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 09:30 3.89 49700 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 08:30 3.90 49800 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 07:30 3.92 49900 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 06:30 3.92 49900 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 05:30 3.92 49900 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 04:30 3.92 49900 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 03:30 3.95 50100 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 02:30 3.96 50200 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 01:30 3.97 50200 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 00:30 3.98 50300 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-30 23:30 3.99 50300 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-30 22:30 4.00 50400 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 21:30 4.00 50400 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 20:30 4.03 50600 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 19:30 4.04 50600 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 18:30 4.05 50700 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 17:30 4.05 50700 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 16:30 4.06 50800 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 15:30 4.07 50800 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 14:30 4.12 51100 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 13:30 4.11 51100 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 12:30 4.11 51100 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 11:30 4.14 51200 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 10:30 4.14 51200 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 09:30 4.17 51400 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 08:30 4.17 51400 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 07:30 4.20 51600 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 06:30 4.21 51700 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 05:30 4.24 51900 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 04:30 4.26 52000 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 03:30 4.27 52000 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 02:30 4.28 52100 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 01:30 4.30 52200 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 00:30 4.31 52300 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-29 23:30 4.33 52400 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-29 22:30 4.33 52400 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 21:30 4.37 52700 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 20:30 4.39 52800 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 19:30 4.44 53100 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 18:30 4.42 53000 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 17:30 4.43 53000 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 16:30 4.46 53200 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 15:30 4.49 53400 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 14:30 4.52 53600 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 13:30 4.50 53500 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 12:30 4.54 53700 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 11:30 4.56 53800 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 10:30 4.58 54000 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 09:30 4.60 54100 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 08:30 4.60 54100 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 07:30 4.63 54300 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 06:30 4.63 54300 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 05:30 4.66 54500 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 04:30 4.66 54500 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 03:30 4.68 54600 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 02:30 4.69 54700 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 01:30 4.69 54700 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 00:30 4.71 54800 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-28 23:30 4.71 54800 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-28 22:30 4.72 54900 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 21:30 4.73 54900 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 20:30 4.74 55000 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 19:30 4.77 55200 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 18:30 4.75 55100 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 17:30 4.76 55100 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 16:30 4.76 55100 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 15:30 4.77 55200 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 14:30 4.77 55200 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 13:30 4.76 55100 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 12:30 4.78 55200 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 11:30 4.76 55100 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 10:30 4.78 55200 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 09:30 4.78 55200 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 08:30 4.79 55300 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 07:30 4.77 55200 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 06:30 4.77 55200 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 05:30 4.77 55200 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 04:30 4.77 55200 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 03:30 4.76 55100 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 02:30 4.76 55100 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 01:30 4.76 55100 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 00:30 4.74 55000 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-27 23:30 4.72 54900 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-27 22:30 4.74 55000 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 21:30 4.71 54800 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 20:30 4.70 54700 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 19:30 4.72 54900 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 18:30 4.71 54800 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 17:30 4.70 54700 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 16:30 4.70 54700 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 15:30 4.69 54700 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 14:30 4.70 54700 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 13:30 4.68 54600 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 12:30 4.68 54600 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 11:30 4.70 54700 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 10:30 4.67 54500 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 09:30 4.69 54700 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 08:30 4.67 54500 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 07:30 4.68 54600 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 06:30 4.67 54500 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 05:30 4.67 54500 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 04:30 4.66 54500 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 03:30 4.68 54600 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 02:30 4.66 54500 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 01:30 4.67 54500 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 00:30 4.67 54500 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-26 23:30 4.69 54700 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-26 22:30 4.69 54700 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 21:30 4.68 54600 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 20:30 4.69 54700 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 19:30 4.69 54700 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 18:30 4.70 54700 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 17:30 4.70 54700 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 16:30 4.70 54700 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 15:30 4.70 54700 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 14:30 4.71 54800 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 13:30 4.71 54800 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 12:30 4.71 54800 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 11:30 4.71 54800 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 10:30 4.71 54800 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 09:30 4.72 54900 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 08:30 4.74 55000 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 07:30 4.74 55000 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 06:30 4.73 54900 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 05:30 4.75 55100 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 04:30 4.75 55100 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 03:30 4.76 55100 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 02:30 4.76 55100 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 01:30 4.75 55100 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 00:30 4.75 55100 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-25 23:30 4.76 55100 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-25 22:30 4.76 55100 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 21:30 4.77 55200 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 20:30 4.76 55100 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 19:30 4.77 55200 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 18:30 4.78 55200 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 17:30 4.80 55400 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 16:30 4.80 55400 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 15:30 4.80 55400 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 14:30 4.81 55400 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 13:30 4.82 55500 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 12:30 4.83 55600 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 11:30 4.83 55600 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 10:30 4.84 55600 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 09:30 4.84 55600 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 08:30 4.83 55600 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 07:30 4.85 55700 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 06:30 4.88 55900 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 05:30 4.88 55900 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 04:30 4.90 56000 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 03:30 4.90 56000 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 02:30 4.91 56100 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 01:30 4.93 56200 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 00:30 4.93 56200 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-24 23:30 4.96 56400 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-24 22:30 4.97 56500 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 21:30 4.98 56500 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 20:30 4.99 56600 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 19:30 5.01 56700 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 18:30 5.03 56900 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 17:30 5.05 57000 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 16:30 5.07 57100 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 15:30 5.07 57100 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 14:30 5.09 57300 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 13:30 5.13 57500 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 12:30 5.14 57600 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 11:30 5.16 57700 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 10:30 5.18 57900 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 09:30 5.20 58000 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 08:30 5.23 58200 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 07:30 5.25 58300 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 06:30 5.29 58600 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 05:30 5.31 58700 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 04:30 5.32 58800 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 03:30 5.34 58900 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 02:30 5.39 59300 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 01:30 5.41 59400 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 00:30 5.44 59600 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-23 23:30 5.47 59800 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-23 22:30 5.48 59900 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 21:30 5.51 60100 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 20:30 5.54 60300 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 19:30 5.56 60400 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 18:30 5.57 60500 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 17:30 5.60 60700 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 16:30 5.61 60800 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 15:30 5.64 61000 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 14:30 5.65 61100 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 13:30 5.67 61200 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 12:30 5.68 61300 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 11:30 5.68 61300 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 10:30 5.69 61300 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 09:30 5.69 61300 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 08:30 5.70 61400 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 07:30 5.69 61300 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 06:30 5.71 61500 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 05:30 5.69 61300 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 04:30 5.69 61300 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 03:30 5.68 61300 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 02:30 5.66 61100 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 01:30 5.63 60900 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 00:30 5.62 60800 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-22 23:30 5.60 60700 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-22 22:30 5.57 60500 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 21:30 5.55 60400 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 20:30 5.51 60100 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 19:30 5.47 59800 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 18:30 5.43 59500 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 17:30 5.39 59300 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 16:30 5.33 58900 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 15:30 5.29 58600 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 14:30 5.23 58200 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 13:30 5.18 57900 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 12:30 5.14 57600 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 11:30 5.08 57200 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 10:30 5.03 56900 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 09:30 4.98 56500 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 08:30 4.90 56000 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 07:30 4.86 55800 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 06:30 4.80 55400 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 05:30 4.74 55000 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 04:30 4.68 54600 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 03:30 4.65 54400 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 02:30 4.59 54000 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 01:30 4.54 53700 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 00:30 4.51 53500 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-21 23:30 4.46 53200 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-21 22:30 4.42 53000 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 21:30 4.39 52800 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 20:30 4.34 52500 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 19:30 4.29 52200 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 18:30 4.27 52000 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 17:30 4.24 51900 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 16:30 4.23 51800 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 15:30 4.17 51400 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 14:30 4.15 51300 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 13:30 4.13 51200 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 12:30 4.11 51100 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 11:30 4.07 50800 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 10:30 4.06 50800 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 09:30 4.02 50500 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 08:30 4.00 50400 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 07:30 3.98 50300 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 06:30 3.99 50300 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 05:30 3.94 50000 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 04:30 3.92 49900 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 03:30 3.89 49700 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 02:30 3.86 49600 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 01:30 3.83 49400 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 00:30 3.79 49200 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-20 23:30 3.77 49000 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-20 22:30 3.75 48900 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 21:30 3.72 48700 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 20:30 3.69 48600 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 19:30 3.66 48400 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 18:30 3.65 48300 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 17:30 3.59 48000 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 16:30 3.59 48000 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 15:30 3.56 47800 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 14:30 3.54 47700 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 13:30 3.54 47700 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 12:30 3.50 47500 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 11:30 3.48 47400 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 10:30 3.46 47200 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 09:30 3.44 47100 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 08:30 3.40 46900 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 07:30 3.39 46800 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 06:30 3.37 46700 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 05:30 3.37 46700 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 04:30 3.36 46700 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 03:30 3.35 46600 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 02:30 3.32 46400 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 01:30 3.31 46400 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 00:30 3.28 46200 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-19 23:30 3.29 46300 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-19 22:30 3.27 46200 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 21:30 3.27 46200 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 20:30 3.26 46100 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 19:30 3.25 46000 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 18:30 3.27 46200 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 17:30 3.24 46000 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 16:30 3.25 46000 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 15:30 3.25 46000 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 14:30 3.25 46000 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 13:30 3.25 46000 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 12:30 3.25 46000 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 11:30 3.27 46200 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 10:30 3.25 46000 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 09:30 3.26 46100 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 08:30 3.28 46200 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 07:30 3.28 46200 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 06:30 3.29 46300 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 05:30 3.29 46300 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 04:30 3.31 46400 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 03:30 3.29 46300 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 02:30 3.29 46300 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 01:30 3.33 46500 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 00:30 3.33 46500 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-18 23:30 3.33 46500 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-18 22:30 3.37 46700 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 21:30 3.36 46700 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 20:30 3.38 46800 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 19:30 3.43 47100 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 18:30 3.46 47200 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 17:30 3.45 47200 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 16:30 3.48 47400 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 15:30 3.51 47500 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 14:30 3.55 47800 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 13:30 3.55 47800 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 12:30 3.58 47900 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 11:30 3.62 48200 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 10:30 3.67 48400 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 09:30 3.69 48600 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 08:30 3.71 48700 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 07:30 3.75 48900 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 06:30 3.79 49200 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 05:30 3.84 49400 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 04:30 3.88 49700 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 03:30 3.95 50100 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 02:30 3.98 50300 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 01:30 4.02 50500 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 00:30 4.06 50800 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-17 23:30 4.10 51000 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-17 22:30 4.15 51300 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 21:30 4.21 51700 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 20:30 4.25 51900 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 19:30 4.32 52300 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 18:30 4.37 52700 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 17:30 4.41 52900 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 16:30 4.45 53200 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 15:30 4.51 53500 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 14:30 4.55 53800 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 13:30 4.61 54200 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 12:30 4.63 54300 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 11:30 4.67 54500 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 10:30 4.72 54900 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 09:30 4.73 54900 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 08:30 4.76 55100 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 07:30 4.79 55300 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 06:30 4.81 55400 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 05:30 4.85 55700 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 04:30 4.87 55800 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 03:30 4.89 56000 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 02:30 4.89 56000 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 01:30 4.91 56100 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 00:30 4.89 56000 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-16 23:30 4.87 55800 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-16 22:30 4.84 55600 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 21:30 4.77 55200 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 20:30 4.77 55200 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 19:30 4.80 55400 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 18:30 4.83 55600 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 17:30 4.84 55600 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 16:30 4.85 55700 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 15:30 4.88 55900 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 14:30 4.88 55900 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 13:30 4.89 56000 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 12:30 4.90 56000 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 11:30 4.91 56100 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 10:30 4.91 56100 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 09:30 4.91 56100 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 08:30 4.87 55800 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 07:30 4.88 55900 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 06:30 4.90 56000 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 05:30 4.92 56100 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 04:30 4.93 56200 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 03:30 4.95 56300 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 02:30 4.97 56500 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 01:30 5.00 56700 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 00:30 5.02 56800 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-15 23:30 5.06 57100 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-15 22:30 5.08 57200 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 21:30 5.11 57400 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 20:30 5.14 57600 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 19:30 5.17 57800 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 18:30 5.16 57700 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 17:30 5.20 58000 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 16:30 5.21 58100 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 15:30 5.22 58100 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 14:30 5.23 58200 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 13:30 5.23 58200 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 12:30 5.23 58200 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 11:30 5.23 58200 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 10:30 5.25 58300 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 09:30 5.24 58300 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 08:30 5.23 58200 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 07:30 5.22 58100 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 06:30 5.22 58100 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 05:30 5.21 58100 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 04:30 5.22 58100 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 03:30 5.21 58100 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 02:30 5.21 58100 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 01:30 5.21 58100 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 00:30 5.22 58100 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-14 23:30 5.22 58100 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-14 22:30 5.23 58200 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 21:30 5.25 58300 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 20:30 5.27 58500 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 19:30 5.27 58500 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 18:30 5.29 58600 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 17:30 5.29 58600 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 16:30 5.31 58700 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 15:30 5.31 58700 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 14:30 5.34 58900 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 13:30 5.34 58900 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 12:30 5.35 59000 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 11:30 5.36 59100 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 10:30 5.38 59200 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 09:30 5.38 59200 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 08:30 5.38 59200 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 07:30 5.41 59400 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 06:30 5.43 59500 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 05:30 5.47 59800 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 04:30 5.50 60000 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 03:30 5.54 60300 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 02:30 5.56 60400 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 01:30 5.60 60700 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 00:30 5.64 61000 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-13 23:30 5.68 61300 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-13 22:30 5.73 61600 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 21:30 5.77 61900 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 20:30 5.82 62200 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 19:30 5.86 62500 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 18:30 5.91 62900 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 17:30 5.94 63100 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 16:30 5.97 63300 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 15:30 6.01 63600 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 14:30 6.05 63900 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 13:30 6.08 64100 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 12:30 6.10 64200 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 11:30 6.11 64300 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 10:30 6.12 64400 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 09:30 6.15 64600 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 08:30 6.18 64800 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 07:30 6.19 64900 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 06:30 6.21 65000 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 05:30 6.23 65200 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 04:30 6.27 65500 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 03:30 6.29 65600 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 02:30 6.31 65800 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 01:30 6.34 66000 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 00:30 6.37 66200 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-12 23:30 6.39 66300 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-12 22:30 6.43 66600 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 21:30 6.46 66900 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 20:30 6.48 67000 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 19:30 6.51 67200 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 18:30 6.53 67400 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 17:30 6.54 67500 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 16:30 6.56 67600 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 15:30 6.57 67700 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 14:30 6.56 67600 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 13:30 6.55 67500 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 12:30 6.56 67600 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 11:30 6.54 67500 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 10:30 6.52 67300 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 09:30 6.49 67100 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 08:30 6.46 66900 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 07:30 6.42 66600 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 06:30 6.39 66300 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 05:30 6.35 66000 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 04:30 6.33 65900 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 03:30 6.29 65600 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 02:30 6.25 65300 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 01:30 6.25 65300 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 00:30 6.23 65200 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-11 23:30 6.20 65000 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-11 22:30 6.19 64900 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 21:30 6.21 65000 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 20:30 6.20 65000 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 19:30 6.20 65000 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 18:30 6.23 65200 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 17:30 6.23 65200 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 16:30 6.26 65400 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 15:30 6.26 65400 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 14:30 6.28 65500 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 13:30 6.31 65800 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 12:30 6.32 65800 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 11:30 6.33 65900 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 10:30 6.36 66100 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 09:30 6.38 66300 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 08:30 6.40 66400 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 07:30 6.44 66700 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 06:30 6.46 66900 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 05:30 6.48 67000 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 04:30 6.52 67300 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 03:30 6.54 67500 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 02:30 6.56 67600 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 01:30 6.59 67800 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 00:30 6.60 67900 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-10 23:30 6.63 68100 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-10 22:30 6.63 68100 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 21:30 6.67 68400 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 20:30 6.68 68500 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 19:30 6.71 68700 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 18:30 6.70 68700 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 17:30 6.72 68800 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 16:30 6.74 69000 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 15:30 6.75 69000 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 14:30 6.77 69200 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 13:30 6.77 69200 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 12:30 6.79 69300 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 11:30 6.81 69500 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 10:30 6.82 69600 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 09:30 6.83 69600 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 08:30 6.85 69800 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 07:30 6.88 70000 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 06:30 6.88 70000 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 05:30 6.91 70300 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 04:30 6.93 70400 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 03:30 6.96 70600 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 02:30 6.95 70600 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 01:30 6.97 70700 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 00:30 6.98 70800 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-09 23:30 7.02 71100 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-09 22:30 7.03 71200 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 21:30 7.05 71300 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 20:30 7.08 71600 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 19:30 7.09 71700 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 18:30 7.13 72000 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 17:30 7.14 72100 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 16:30 7.17 72300 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 15:30 7.20 72500 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 14:30 7.25 72900 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 13:30 7.29 73200 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 12:30 7.32 73500 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 11:30 7.37 73900 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 10:30 7.41 74200 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 09:30 7.46 74600 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 08:30 7.51 75000 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 07:30 7.57 75500 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 06:30 7.64 76100 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 05:30 7.74 76900 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 04:30 7.77 77100 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 03:30 7.83 77600 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 02:30 7.92 78400 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 01:30 7.98 78900 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 00:30 8.07 79600 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-08 23:30 8.14 80200 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-08 22:30 8.24 81100 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 21:30 8.32 81800 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 20:30 8.38 82300 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 19:30 8.48 83200 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 18:30 8.57 83900 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 17:30 8.66 84800 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 16:30 8.74 85500 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 15:30 8.81 86100 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 14:30 8.88 86800 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 13:30 8.97 87600 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 12:30 9.04 88300 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 11:30 9.11 88900 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 10:30 9.19 89700 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 09:30 9.25 90200 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 08:30 9.38 91500 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 07:30 9.41 91800 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 06:30 9.45 92100 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 05:30 9.51 92700 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 04:30 9.51 92700 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 03:30 9.51 92700 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 02:30 9.52 92800 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 01:30 9.52 92800 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 00:30 9.51 92700 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-07 23:30 9.51 92700 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-07 22:30 9.48 92400 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 21:30 9.43 92000 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 20:30 9.37 91400 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 19:30 9.28 90500 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 18:30 9.20 89800 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 17:30 9.08 88600 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 16:30 8.98 87700 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 15:30 8.86 86600 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 14:30 8.74 85500 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 13:30 8.60 84200 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 12:30 8.46 83000 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 11:30 8.31 81700 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 10:30 8.17 80500 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 09:30 8.02 79200 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 08:30 7.88 78000 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 07:30 7.74 76900 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 06:30 7.59 75600 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 05:30 7.46 74600 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 04:30 7.31 73400 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 03:30 7.17 72300 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 02:30 7.03 71200 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 01:30 6.92 70300 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 00:30 6.81 69500 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-06 23:30 6.73 68900 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-06 22:30 6.64 68200 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 21:30 6.55 67500 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 20:30 6.49 67100 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 19:30 6.40 66400 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 18:30 6.32 65800 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 17:30 6.23 65200 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 16:30 6.12 64400 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 15:30 6.02 63700 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 14:30 5.93 63000 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 13:30 5.85 62500 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 12:30 5.78 62000 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 11:30 5.71 61500 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 10:30 5.70 61400 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 09:30 5.64 61000 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 08:30 5.45 59700 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 07:30 5.26 58400 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 06:30 5.12 57500 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 05:30 5.04 56900 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 04:30 4.95 56300 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 03:30 4.90 56000 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 02:30 4.91 56100 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 01:30 4.90 56000 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 00:30 4.90 56000 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-05 23:30 4.88 55900 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-05 22:30 4.89 56000 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 21:30 4.88 55900 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 20:30 4.89 56000 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 19:30 4.89 56000 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 18:30 4.90 56000 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 17:30 4.92 56100 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 16:30 4.92 56100 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 15:30 4.90 56000 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 14:30 4.92 56100 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 13:30 4.91 56100 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 12:30 4.91 56100 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 11:30 4.93 56200 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 10:30 4.92 56100 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 09:30 4.91 56100 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 08:30 4.91 56100 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 07:30 4.91 56100 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 06:30 4.89 56000 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 05:30 4.88 55900 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 04:30 4.87 55800 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 03:30 4.88 55900 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 02:30 4.86 55800 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 01:30 4.83 55600 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 00:30 4.82 55500 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-04 23:30 4.79 55300 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-04 22:30 4.78 55200 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 21:30 4.75 55100 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 20:30 4.74 55000 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 19:30 4.71 54800 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 18:30 4.68 54600 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 17:30 4.65 54400 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 16:30 4.63 54300 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 15:30 4.59 54000 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 14:30 4.57 53900 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 13:30 4.54 53700 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 12:30 4.52 53600 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 11:30 4.47 53300 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 10:30 4.45 53200 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 09:30 4.42 53000 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 08:30 4.39 52800 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 07:30 4.39 52800 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 06:30 4.35 52500 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 05:30 4.34 52500 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 04:30 4.32 52300 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 03:30 4.29 52200 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 02:30 4.27 52000 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 01:30 4.25 51900 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 00:30 4.24 51900 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-03 23:30 4.24 51900 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-03 22:30 4.24 51900 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 21:30 4.23 51800 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 20:30 4.23 51800 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 19:30 4.22 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 18:30 4.21 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 17:30 4.21 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 16:30 4.20 51600 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 15:30 4.21 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 14:30 4.22 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 13:30 4.22 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 12:30 4.22 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 11:30 4.21 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 10:30 4.21 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 09:30 4.21 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 08:30 4.21 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 07:30 4.21 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 06:30 4.21 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 05:30 4.21 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 04:30 4.22 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 03:30 4.20 51600 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 02:30 4.22 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 01:30 4.20 51600 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 00:30 4.17 51400 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-02 23:30 4.17 51400 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-02 22:30 4.19 51500 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 21:30 4.18 51500 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 20:30 4.18 51500 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 19:30 4.19 51500 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 18:30 4.18 51500 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 17:30 4.18 51500 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 16:30 4.18 51500 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 15:30 4.20 51600 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 14:30 4.21 51700 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 13:30 4.23 51800 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 12:30 4.24 51900 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 11:30 4.27 52000 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 10:30 4.27 52000 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 09:30 4.30 52200 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 08:30 4.31 52300 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 07:30 4.34 52500 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 06:30 4.37 52700 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 05:30 4.38 52700 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 04:30 4.42 53000 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 03:30 4.44 53100 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 02:30 4.46 53200 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 01:30 4.48 53300 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 00:30 4.52 53600 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-01 23:30 4.54 53700 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-01 22:30 4.55 53800 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 21:30 4.58 54000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 20:30 4.59 54000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 19:30 4.61 54200 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 18:30 4.62 54200 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 17:30 4.63 54300 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 16:30 4.63 54300 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 15:30 4.61 54200 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 14:30 4.59 54000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 13:30 4.56 53800 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 12:30 4.54 53700 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 11:30 4.49 53400 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 10:30 4.43 53000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 09:30 4.42 53000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 08:30 4.35 52500 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 07:30 4.33 52400 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 06:30 4.31 52300 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 05:30 4.31 52300 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 04:30 4.31 52300 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 03:30 4.31 52300 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 02:30 4.34 52500 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 01:30 4.34 52500 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 00:30 4.37 52700 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-07-31 23:30 4.41 52900 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-07-31 22:30 4.42 53000 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 21:30 4.46 53200 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 20:30 4.48 53300 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 19:30 4.51 53500 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 18:30 4.58 54000 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 17:30 4.63 54300 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 16:30 4.68 54600 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 15:30 4.72 54900 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 14:30 4.78 55200 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 13:30 4.82 55500 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 12:30 4.82 55500 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 11:30 4.85 55700 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 10:30 4.88 55900 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 09:30 4.92 56100 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 08:30 4.95 56300 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 07:30 4.93 56200 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 06:30 4.98 56500 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 05:30 5.02 56800 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 04:30 5.07 57100 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 03:30 5.10 57300 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 02:30 5.16 57700 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 01:30 5.17 57800 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 00:30 5.22 58100 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-30 23:30 5.25 58300 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-30 22:30 5.28 58500 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 21:30 5.31 58700 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 20:30 5.34 58900 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 19:30 5.34 58900 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 18:30 5.34 58900 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 17:30 5.35 59000 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 16:30 5.36 59100 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 15:30 5.35 59000 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 14:30 5.33 58900 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 13:30 5.32 58800 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 12:30 5.27 59100 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 11:30 5.25 58300 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 10:30 5.22 58100 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 09:30 5.20 61900 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 08:30 5.14 61500 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 07:30 5.11 61300 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 06:30 5.07 61000 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 05:30 5.05 60800 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 04:30 5.02 60600 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 03:30 4.98 60400 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 02:30 4.97 60300 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 01:30 4.94 60100 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 00:30 4.91 59900 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-29 23:30 4.89 59700 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-29 22:30 4.89 59700 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 21:30 4.87 59600 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 20:30 4.85 59500 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 19:30 4.84 59400 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 18:30 4.81 59200 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 17:30 4.78 59000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 16:30 4.74 58700 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 15:30 4.69 58400 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 14:30 4.65 58100 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 13:30 4.59 57700 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 12:30 4.54 57400 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 11:30 4.45 56800 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 10:30 4.38 56300 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 09:30 4.31 55900 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 08:30 4.23 55400 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 07:30 4.13 54700 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 06:30 4.05 54200 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 05:30 3.96 53700 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 04:30 3.89 53200 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 03:30 3.85 53000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 02:30 3.76 52400 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 01:30 3.70 52000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 00:30 3.65 51700 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-28 23:30 3.60 51400 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-28 22:30 3.56 51200 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 21:30 3.53 51000 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 20:30 3.52 50900 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 19:30 3.49 50800 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 18:30 3.45 50500 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 17:30 3.44 50500 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 16:30 3.44 50500 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 15:30 3.43 50400 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 14:30 3.41 50300 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 13:30 3.40 50200 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 12:30 3.42 50300 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 11:30 3.43 50400 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 10:30 3.41 50300 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 09:30 3.43 50400 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 08:30 3.41 50300 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 07:30 3.42 50300 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 06:30 3.46 50600 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 05:30 3.47 50600 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 04:30 3.48 50700 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 03:30 3.47 50600 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 02:30 3.47 50600 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 01:30 3.45 50500 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 00:30 3.44 50500 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-27 23:30 3.46 50600 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-27 22:30 3.49 50800 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 21:30 3.46 50600 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 20:30 3.48 50700 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 19:30 3.50 50800 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 18:30 3.51 50900 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 17:30 3.51 50900 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 16:30 3.53 51000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 15:30 3.52 50900 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 14:30 3.55 51100 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 13:30 3.57 51200 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 12:30 3.57 51200 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 11:30 3.60 51400 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 10:30 3.60 51400 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 09:30 3.63 51600 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 08:30 3.65 51700 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 07:30 3.65 51700 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 06:30 3.65 51700 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 05:30 3.66 51800 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 04:30 3.68 51900 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 03:30 3.70 52000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 02:30 3.70 52000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 01:30 3.71 52100 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 00:30 3.75 52300 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-26 23:30 3.74 52300 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-26 22:30 3.77 52500 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 21:30 3.78 52500 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 20:30 3.78 52500 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 19:30 3.82 52800 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 18:30 3.83 52800 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 17:30 3.83 52800 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 16:30 3.84 52900 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 15:30 3.88 53200 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 14:30 3.89 53200 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 13:30 3.90 53300 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 12:30 3.92 53400 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 11:30 3.93 53500 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 10:30 3.94 53500 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 09:30 3.94 53500 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 08:30 3.95 53600 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 07:30 3.97 53700 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 06:30 3.98 53800 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 05:30 4.01 54000 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 04:30 4.02 54000 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 03:30 4.02 54000 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 02:30 4.04 54200 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 01:30 4.05 54200 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 00:30 4.06 54300 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-25 23:30 4.05 54200 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-25 22:30 4.07 54300 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 21:30 4.08 54400 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 20:30 4.10 54500 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 19:30 4.11 54600 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 18:30 4.13 54700 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 17:30 4.14 54800 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 16:30 4.16 54900 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 15:30 4.16 54900 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 14:30 4.16 54900 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 13:30 4.18 55100 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 12:30 4.19 55100 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 11:30 4.23 55400 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 10:30 4.24 55400 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 09:30 4.25 55500 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 08:30 4.28 55700 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 07:30 4.29 55800 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 06:30 4.31 55900 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 05:30 4.34 56100 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 04:30 4.37 56300 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 03:30 4.41 56500 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 02:30 4.37 56300 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 01:30 4.40 56500 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 00:30 4.42 56600 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-24 23:30 4.47 56900 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000

A total of 2194 rows are displayed for years 2015 through 2024.