| State | Missouri | Latest | Unknown (445000 cfs) | |
| River | Mississippi River | Rating | Observed | Estimated |
| Updated | 2026-04-21 7:00 (32 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 445000 cfs (median: 320000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 27.53 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Rising (rising over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-21 07:00 | 27.53 | 445000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 06:30 | 27.24 | 440000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 06:00 | 27.48 | 444000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 05:30 | 27.20 | 439000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 05:00 | 27.28 | 441000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 04:30 | 27.40 | 443000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 04:00 | 27.36 | 442000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 03:30 | 27.41 | 443000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 03:00 | 27.28 | 441000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 02:30 | 27.35 | 442000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 02:00 | 27.39 | 443000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 01:30 | 27.37 | 442000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 01:00 | 27.25 | 440000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 00:30 | 27.06 | 437000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 00:00 | 27.21 | 440000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-20 23:30 | 27.30 | 441000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-20 23:00 | 27.37 | 442000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-20 22:30 | 27.23 | 440000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 22:00 | 27.34 | 442000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 21:30 | 27.11 | 438000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 21:00 | 27.05 | 437000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 20:30 | 27.17 | 439000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 20:00 | 27.02 | 436000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 19:30 | 27.25 | 440000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 19:00 | 27.25 | 440000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 18:30 | 27.10 | 438000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 18:00 | 27.12 | 438000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 17:30 | 27.15 | 438000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 17:00 | 27.12 | 438000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 16:30 | 27.17 | 439000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 16:00 | 27.22 | 440000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 15:30 | 27.10 | 438000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 15:00 | 27.11 | 438000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 14:30 | 27.08 | 437000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 14:00 | 26.99 | 436000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 13:30 | 27.01 | 436000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 13:00 | 26.98 | 435000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 12:30 | 26.69 | 430000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 12:00 | 26.95 | 435000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 11:30 | 26.69 | 430000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 11:00 | 26.85 | 433000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 10:30 | 26.78 | 432000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 10:00 | 26.63 | 429000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 09:30 | 26.73 | 431000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 09:00 | 26.55 | 428000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 08:30 | 26.56 | 428000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 08:00 | 26.62 | 429000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 07:30 | 26.37 | 424000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 07:00 | 26.38 | 425000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 06:30 | 26.42 | 425000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 06:00 | 26.42 | 425000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 05:30 | 26.45 | 426000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 05:00 | 26.20 | 421000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 04:30 | 26.39 | 425000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 04:00 | 26.15 | 420000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 03:30 | 26.36 | 424000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 03:00 | 26.30 | 423000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 02:30 | 25.88 | 416000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 02:00 | 26.18 | 421000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 01:30 | 26.18 | 421000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 01:00 | 26.19 | 421000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 00:30 | 26.00 | 418000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 00:00 | 25.96 | 417000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-19 23:30 | 25.94 | 417000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-19 23:00 | 26.02 | 418000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-19 22:30 | 25.95 | 417000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 22:00 | 25.78 | 414000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 21:30 | 25.96 | 417000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 21:00 | 25.80 | 414000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 20:30 | 25.84 | 415000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 20:00 | 25.84 | 415000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 19:30 | 25.84 | 415000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 19:00 | 25.71 | 413000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 18:30 | 25.65 | 412000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 18:00 | 25.62 | 411000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 17:30 | 25.64 | 411000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 17:00 | 25.58 | 410000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 16:30 | 25.37 | 407000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 16:00 | 25.56 | 410000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 15:30 | 25.44 | 408000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 15:00 | 25.19 | 404000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 14:30 | 25.51 | 409000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 14:00 | 25.18 | 403000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 13:30 | 25.38 | 407000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 13:00 | 25.37 | 407000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 12:30 | 25.23 | 404000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 12:00 | 25.21 | 404000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 11:30 | 25.18 | 403000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 11:00 | 25.17 | 403000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 10:30 | 25.12 | 402000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 10:00 | 25.14 | 403000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 09:30 | 25.15 | 403000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 09:00 | 24.95 | 399000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 08:30 | 25.03 | 401000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 08:00 | 24.77 | 396000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 07:30 | 24.96 | 400000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 07:00 | 24.94 | 399000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 06:30 | 24.88 | 398000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 06:00 | 24.80 | 397000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 05:30 | 24.83 | 397000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 05:00 | 24.86 | 398000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 04:30 | 24.86 | 398000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 04:00 | 24.76 | 396000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 03:30 | 24.78 | 396000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 03:00 | 24.80 | 397000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 02:30 | 24.81 | 397000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 02:00 | 24.68 | 395000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 01:30 | 24.74 | 396000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 01:00 | 24.69 | 395000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 00:30 | 24.79 | 397000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 00:00 | 24.80 | 397000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-18 23:30 | 24.71 | 395000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-18 23:00 | 24.77 | 396000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-18 22:30 | 24.67 | 394000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 22:00 | 24.61 | 393000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 21:30 | 24.71 | 395000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 21:00 | 24.43 | 390000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 20:30 | 24.33 | 388000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 20:00 | 24.74 | 396000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 19:30 | 24.79 | 397000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 19:00 | 24.57 | 393000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 18:30 | 24.55 | 392000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 18:00 | 24.68 | 395000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 17:30 | 24.63 | 394000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 17:00 | 24.60 | 393000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 16:30 | 24.39 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 16:00 | 24.56 | 392000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 15:30 | 24.43 | 390000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 15:00 | 24.48 | 391000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 14:30 | 24.55 | 392000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 14:00 | 24.49 | 391000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 13:30 | 24.47 | 391000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 13:00 | 24.48 | 391000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 12:30 | 24.49 | 391000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 12:00 | 24.23 | 386000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 11:30 | 24.39 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 11:00 | 24.38 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 10:30 | 24.28 | 387000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 10:00 | 24.37 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 09:30 | 24.20 | 386000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 09:00 | 24.30 | 388000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 08:30 | 24.36 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 08:00 | 24.38 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 07:30 | 24.09 | 384000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 07:00 | 24.41 | 390000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 06:30 | 24.22 | 386000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 06:00 | 24.28 | 387000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 05:30 | 24.35 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 05:00 | 24.28 | 387000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 04:30 | 24.23 | 386000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 04:00 | 24.27 | 387000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 03:30 | 24.32 | 388000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 03:00 | 24.30 | 388000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 02:30 | 24.37 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 02:00 | 24.04 | 383000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 01:30 | 24.37 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 01:00 | 24.31 | 388000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 00:30 | 24.33 | 388000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 00:00 | 24.35 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-17 23:30 | 24.26 | 387000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-17 23:00 | 24.29 | 387000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-17 22:30 | 24.26 | 387000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 22:00 | 24.31 | 388000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 21:30 | 24.37 | 389000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 21:00 | 24.12 | 384000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 20:30 | 24.28 | 387000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 20:00 | 24.13 | 385000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 19:30 | 24.08 | 384000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 19:00 | 24.29 | 387000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 18:30 | 24.36 | 389000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 18:00 | 24.22 | 386000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 17:30 | 24.34 | 388000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 17:00 | 23.98 | 382000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 16:30 | 24.23 | 386000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 16:00 | 24.28 | 387000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 15:30 | 24.28 | 387000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 15:00 | 24.25 | 387000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 14:30 | 24.26 | 387000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 14:00 | 24.18 | 386000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 13:30 | 24.01 | 382000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 13:00 | 24.18 | 386000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 12:30 | 24.02 | 383000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 12:00 | 24.06 | 383000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 11:30 | 24.01 | 382000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 11:00 | 23.95 | 381000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 10:30 | 23.96 | 382000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 10:00 | 23.97 | 382000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 09:30 | 23.99 | 382000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 09:00 | 23.88 | 380000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 08:30 | 23.88 | 380000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 08:00 | 23.70 | 377000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 07:30 | 23.78 | 378000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 07:00 | 23.86 | 380000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 06:30 | 23.63 | 376000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 06:00 | 23.77 | 378000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 05:30 | 23.73 | 378000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 05:00 | 23.59 | 375000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 04:30 | 23.68 | 377000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 04:00 | 23.63 | 376000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 03:30 | 23.58 | 375000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 03:00 | 23.64 | 376000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 02:30 | 23.62 | 376000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 02:00 | 23.59 | 375000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 01:30 | 23.45 | 373000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 01:00 | 23.51 | 374000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 00:30 | 23.40 | 372000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 00:00 | 23.41 | 372000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-16 23:30 | 23.44 | 372000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-16 23:00 | 23.40 | 372000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-16 22:30 | 23.30 | 370000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 22:00 | 23.36 | 371000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 21:30 | 23.32 | 370000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 21:00 | 23.24 | 369000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 20:30 | 23.25 | 369000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 20:00 | 23.07 | 366000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 19:30 | 23.25 | 369000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 19:00 | 23.27 | 369000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 18:30 | 22.86 | 362000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 18:00 | 23.00 | 365000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 17:30 | 22.96 | 364000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 17:00 | 22.88 | 363000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 16:30 | 23.11 | 367000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 16:00 | 23.04 | 365000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 15:30 | 22.92 | 363000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 15:00 | 22.77 | 361000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 14:30 | 22.83 | 362000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 14:00 | 22.75 | 360000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 13:30 | 22.60 | 358000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 13:00 | 22.58 | 357000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 12:30 | 22.47 | 356000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 12:00 | 22.46 | 355000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 11:30 | 22.37 | 354000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 11:00 | 22.43 | 355000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 10:30 | 22.27 | 352000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 10:00 | 22.29 | 353000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 09:30 | 22.20 | 351000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 09:00 | 22.17 | 351000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 08:30 | 22.13 | 350000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 08:00 | 22.06 | 348000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 07:30 | 21.80 | 344000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 07:00 | 21.95 | 346000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 06:30 | 21.94 | 346000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 06:00 | 22.00 | 347000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 05:30 | 21.91 | 346000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 05:00 | 21.94 | 346000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 04:30 | 21.81 | 344000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 04:00 | 21.73 | 342000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 03:30 | 21.70 | 342000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 03:00 | 21.68 | 341000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 02:30 | 21.51 | 338000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 02:00 | 21.63 | 340000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 01:30 | 21.64 | 341000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 01:00 | 21.65 | 341000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 00:30 | 21.51 | 338000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 00:00 | 21.63 | 340000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-15 23:30 | 21.61 | 340000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-15 23:00 | 21.56 | 339000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-15 22:30 | 21.40 | 336000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 22:00 | 21.50 | 338000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 21:30 | 21.46 | 337000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 21:00 | 21.48 | 338000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 20:30 | 21.29 | 334000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 20:00 | 21.46 | 337000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 19:30 | 21.49 | 338000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 19:00 | 21.45 | 337000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 18:30 | 21.53 | 338000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 18:00 | 21.38 | 336000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 17:30 | 21.29 | 334000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 17:00 | 21.40 | 336000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 16:30 | 21.41 | 336000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 16:00 | 21.35 | 335000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 15:30 | 21.22 | 333000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 15:00 | 21.37 | 335000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 14:30 | 21.39 | 336000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 14:00 | 21.33 | 335000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 13:30 | 21.08 | 330000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 13:00 | 21.34 | 335000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 12:30 | 21.32 | 335000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 12:00 | 21.07 | 330000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 11:30 | 21.21 | 333000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 11:00 | 21.27 | 334000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 10:30 | 21.12 | 331000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 10:00 | 21.19 | 332000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 09:30 | 21.23 | 333000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 09:00 | 21.19 | 332000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 08:30 | 21.18 | 332000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 08:00 | 21.10 | 331000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 07:30 | 21.05 | 330000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 07:00 | 21.09 | 330000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 06:30 | 21.05 | 330000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 06:00 | 21.09 | 330000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 05:30 | 20.99 | 328000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 05:00 | 20.96 | 328000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 04:30 | 21.04 | 329000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 04:00 | 21.03 | 329000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 03:30 | 21.01 | 329000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 03:00 | 21.02 | 329000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 02:30 | 21.05 | 330000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 02:00 | 21.00 | 329000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 01:30 | 20.90 | 327000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 01:00 | 21.00 | 329000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 00:30 | 20.83 | 326000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 00:00 | 20.91 | 327000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-14 23:30 | 20.99 | 328000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-14 23:00 | 20.96 | 328000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-14 22:30 | 20.93 | 327000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 22:00 | 20.95 | 328000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 21:30 | 20.81 | 325000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 21:00 | 20.88 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 20:30 | 20.96 | 328000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 20:00 | 20.86 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 19:30 | 20.95 | 328000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 19:00 | 20.99 | 328000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 18:30 | 21.01 | 329000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 18:00 | 20.98 | 328000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 17:30 | 21.07 | 330000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 17:00 | 20.94 | 328000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 16:30 | 21.01 | 329000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 16:00 | 20.93 | 327000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 15:30 | 21.00 | 329000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 15:00 | 20.94 | 328000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 14:30 | 20.77 | 324000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 14:00 | 20.94 | 328000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 13:30 | 20.93 | 327000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 13:00 | 20.93 | 327000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 12:30 | 20.85 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 12:00 | 20.99 | 328000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 10:30 | 20.85 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 10:00 | 20.83 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 09:00 | 20.66 | 322000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 08:30 | 20.66 | 322000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 08:00 | 20.81 | 325000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 07:30 | 20.79 | 325000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 07:00 | 20.71 | 323000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 06:30 | 20.78 | 325000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 06:00 | 20.75 | 324000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 05:30 | 20.79 | 325000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 05:00 | 20.86 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 04:30 | 20.83 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 04:00 | 20.86 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 03:30 | 20.74 | 324000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 03:00 | 20.86 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 02:30 | 20.85 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 02:00 | 20.79 | 325000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 01:30 | 20.79 | 325000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 01:00 | 20.79 | 325000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 00:30 | 20.83 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 00:00 | 20.70 | 323000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-13 23:30 | 20.80 | 325000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-13 23:00 | 20.75 | 324000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
A total of 350 rows are displayed for years 1943 through 2025.