| State | Missouri | Latest | Unknown (446000 cfs) | |
| River | Mississippi River | Rating | Observed | Estimated |
| Updated | 2026-04-21 8:30 (43 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 446000 cfs (median: 320000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 27.58 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Steady (rising over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-21 08:30 | 27.58 | 446000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 08:00 | 27.55 | 446000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 07:30 | 27.21 | 440000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 07:00 | 27.53 | 445000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 06:30 | 27.24 | 440000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 06:00 | 27.48 | 444000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 05:30 | 27.20 | 439000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 05:00 | 27.28 | 441000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 04:30 | 27.40 | 443000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 04:00 | 27.36 | 442000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 03:30 | 27.41 | 443000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 03:00 | 27.28 | 441000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 02:30 | 27.35 | 442000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 02:00 | 27.39 | 443000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 01:30 | 27.37 | 442000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 01:00 | 27.25 | 440000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 00:30 | 27.06 | 437000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-21 00:00 | 27.21 | 440000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-20 23:30 | 27.30 | 441000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-20 23:00 | 27.37 | 442000 | 686000 (1945) | 97500 (1977) | 337000 | 129000 | 160000 | 211000 | 235000 | 320000 | 453000 | 487000 | 550000 | 588000 |
| 2026-04-20 22:30 | 27.23 | 440000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 22:00 | 27.34 | 442000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 21:30 | 27.11 | 438000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 21:00 | 27.05 | 437000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 20:30 | 27.17 | 439000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 20:00 | 27.02 | 436000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 19:30 | 27.25 | 440000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 19:00 | 27.25 | 440000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 18:30 | 27.10 | 438000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 18:00 | 27.12 | 438000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 17:30 | 27.15 | 438000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 17:00 | 27.12 | 438000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 16:30 | 27.17 | 439000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 16:00 | 27.22 | 440000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 15:30 | 27.10 | 438000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 15:00 | 27.11 | 438000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 14:30 | 27.08 | 437000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 14:00 | 26.99 | 436000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 13:30 | 27.01 | 436000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 13:00 | 26.98 | 435000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 12:30 | 26.69 | 430000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 12:00 | 26.95 | 435000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 11:30 | 26.69 | 430000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 11:00 | 26.85 | 433000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 10:30 | 26.78 | 432000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 10:00 | 26.63 | 429000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 09:30 | 26.73 | 431000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 09:00 | 26.55 | 428000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 08:30 | 26.56 | 428000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 08:00 | 26.62 | 429000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 07:30 | 26.37 | 424000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 07:00 | 26.38 | 425000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 06:30 | 26.42 | 425000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 06:00 | 26.42 | 425000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 05:30 | 26.45 | 426000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 05:00 | 26.20 | 421000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 04:30 | 26.39 | 425000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 04:00 | 26.15 | 420000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 03:30 | 26.36 | 424000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 03:00 | 26.30 | 423000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 02:30 | 25.88 | 416000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 02:00 | 26.18 | 421000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 01:30 | 26.18 | 421000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 01:00 | 26.19 | 421000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 00:30 | 26.00 | 418000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-20 00:00 | 25.96 | 417000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-19 23:30 | 25.94 | 417000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-19 23:00 | 26.02 | 418000 | 686000 (1945) | 93300 (1977) | 336000 | 135000 | 154000 | 221000 | 229000 | 308000 | 445000 | 481000 | 550000 | 606000 |
| 2026-04-19 22:30 | 25.95 | 417000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 22:00 | 25.78 | 414000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 21:30 | 25.96 | 417000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 21:00 | 25.80 | 414000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 20:30 | 25.84 | 415000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 20:00 | 25.84 | 415000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 19:30 | 25.84 | 415000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 19:00 | 25.71 | 413000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 18:30 | 25.65 | 412000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 18:00 | 25.62 | 411000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 17:30 | 25.64 | 411000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 17:00 | 25.58 | 410000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 16:30 | 25.37 | 407000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 16:00 | 25.56 | 410000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 15:30 | 25.44 | 408000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 15:00 | 25.19 | 404000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 14:30 | 25.51 | 409000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 14:00 | 25.18 | 403000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 13:30 | 25.38 | 407000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 13:00 | 25.37 | 407000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 12:30 | 25.23 | 404000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 12:00 | 25.21 | 404000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 11:30 | 25.18 | 403000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 11:00 | 25.17 | 403000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 10:30 | 25.12 | 402000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 10:00 | 25.14 | 403000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 09:30 | 25.15 | 403000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 09:00 | 24.95 | 399000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 08:30 | 25.03 | 401000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 08:00 | 24.77 | 396000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 07:30 | 24.96 | 400000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 07:00 | 24.94 | 399000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 06:30 | 24.88 | 398000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 06:00 | 24.80 | 397000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 05:30 | 24.83 | 397000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 05:00 | 24.86 | 398000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 04:30 | 24.86 | 398000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 04:00 | 24.76 | 396000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 03:30 | 24.78 | 396000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 03:00 | 24.80 | 397000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 02:30 | 24.81 | 397000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 02:00 | 24.68 | 395000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 01:30 | 24.74 | 396000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 01:00 | 24.69 | 395000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 00:30 | 24.79 | 397000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-19 00:00 | 24.80 | 397000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-18 23:30 | 24.71 | 395000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-18 23:00 | 24.77 | 396000 | 675000 (1993) | 93300 (1977) | 336000 | 135000 | 155000 | 215000 | 227000 | 306000 | 429000 | 490000 | 559000 | 594000 |
| 2026-04-18 22:30 | 24.67 | 394000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 22:00 | 24.61 | 393000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 21:30 | 24.71 | 395000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 21:00 | 24.43 | 390000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 20:30 | 24.33 | 388000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 20:00 | 24.74 | 396000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 19:30 | 24.79 | 397000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 19:00 | 24.57 | 393000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 18:30 | 24.55 | 392000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 18:00 | 24.68 | 395000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 17:30 | 24.63 | 394000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 17:00 | 24.60 | 393000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 16:30 | 24.39 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 16:00 | 24.56 | 392000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 15:30 | 24.43 | 390000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 15:00 | 24.48 | 391000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 14:30 | 24.55 | 392000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 14:00 | 24.49 | 391000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 13:30 | 24.47 | 391000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 13:00 | 24.48 | 391000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 12:30 | 24.49 | 391000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 12:00 | 24.23 | 386000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 11:30 | 24.39 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 11:00 | 24.38 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 10:30 | 24.28 | 387000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 10:00 | 24.37 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 09:30 | 24.20 | 386000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 09:00 | 24.30 | 388000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 08:30 | 24.36 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 08:00 | 24.38 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 07:30 | 24.09 | 384000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 07:00 | 24.41 | 390000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 06:30 | 24.22 | 386000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 06:00 | 24.28 | 387000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 05:30 | 24.35 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 05:00 | 24.28 | 387000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 04:30 | 24.23 | 386000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 04:00 | 24.27 | 387000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 03:30 | 24.32 | 388000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 03:00 | 24.30 | 388000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 02:30 | 24.37 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 02:00 | 24.04 | 383000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 01:30 | 24.37 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 01:00 | 24.31 | 388000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 00:30 | 24.33 | 388000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-18 00:00 | 24.35 | 389000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-17 23:30 | 24.26 | 387000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-17 23:00 | 24.29 | 387000 | 711000 (1979) | 96900 (1977) | 338000 | 134000 | 159000 | 212000 | 227000 | 319000 | 426000 | 495000 | 579000 | 608000 |
| 2026-04-17 22:30 | 24.26 | 387000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 22:00 | 24.31 | 388000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 21:30 | 24.37 | 389000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 21:00 | 24.12 | 384000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 20:30 | 24.28 | 387000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 20:00 | 24.13 | 385000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 19:30 | 24.08 | 384000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 19:00 | 24.29 | 387000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 18:30 | 24.36 | 389000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 18:00 | 24.22 | 386000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 17:30 | 24.34 | 388000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 17:00 | 23.98 | 382000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 16:30 | 24.23 | 386000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 16:00 | 24.28 | 387000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 15:30 | 24.28 | 387000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 15:00 | 24.25 | 387000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 14:30 | 24.26 | 387000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 14:00 | 24.18 | 386000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 13:30 | 24.01 | 382000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 13:00 | 24.18 | 386000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 12:30 | 24.02 | 383000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 12:00 | 24.06 | 383000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 11:30 | 24.01 | 382000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 11:00 | 23.95 | 381000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 10:30 | 23.96 | 382000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 10:00 | 23.97 | 382000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 09:30 | 23.99 | 382000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 09:00 | 23.88 | 380000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 08:30 | 23.88 | 380000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 08:00 | 23.70 | 377000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 07:30 | 23.78 | 378000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 07:00 | 23.86 | 380000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 06:30 | 23.63 | 376000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 06:00 | 23.77 | 378000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 05:30 | 23.73 | 378000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 05:00 | 23.59 | 375000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 04:30 | 23.68 | 377000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 04:00 | 23.63 | 376000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 03:30 | 23.58 | 375000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 03:00 | 23.64 | 376000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 02:30 | 23.62 | 376000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 02:00 | 23.59 | 375000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 01:30 | 23.45 | 373000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 01:00 | 23.51 | 374000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 00:30 | 23.40 | 372000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-17 00:00 | 23.41 | 372000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-16 23:30 | 23.44 | 372000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-16 23:00 | 23.40 | 372000 | 747000 (1979) | 99600 (2000) | 340000 | 134000 | 163000 | 214000 | 220000 | 324000 | 424000 | 494000 | 558000 | 623000 |
| 2026-04-16 22:30 | 23.30 | 370000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 22:00 | 23.36 | 371000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 21:30 | 23.32 | 370000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 21:00 | 23.24 | 369000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 20:30 | 23.25 | 369000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 20:00 | 23.07 | 366000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 19:30 | 23.25 | 369000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 19:00 | 23.27 | 369000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 18:30 | 22.86 | 362000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 18:00 | 23.00 | 365000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 17:30 | 22.96 | 364000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 17:00 | 22.88 | 363000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 16:30 | 23.11 | 367000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 16:00 | 23.04 | 365000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 15:30 | 22.92 | 363000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 15:00 | 22.77 | 361000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 14:30 | 22.83 | 362000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 14:00 | 22.75 | 360000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 13:30 | 22.60 | 358000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 13:00 | 22.58 | 357000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 12:30 | 22.47 | 356000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 12:00 | 22.46 | 355000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 11:30 | 22.37 | 354000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 11:00 | 22.43 | 355000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 10:30 | 22.27 | 352000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 10:00 | 22.29 | 353000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 09:30 | 22.20 | 351000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 09:00 | 22.17 | 351000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 08:30 | 22.13 | 350000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 08:00 | 22.06 | 348000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 07:30 | 21.80 | 344000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 07:00 | 21.95 | 346000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 06:30 | 21.94 | 346000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 06:00 | 22.00 | 347000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 05:30 | 21.91 | 346000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 05:00 | 21.94 | 346000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 04:30 | 21.81 | 344000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 04:00 | 21.73 | 342000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 03:30 | 21.70 | 342000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 03:00 | 21.68 | 341000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 02:30 | 21.51 | 338000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 02:00 | 21.63 | 340000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 01:30 | 21.64 | 341000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 01:00 | 21.65 | 341000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 00:30 | 21.51 | 338000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-16 00:00 | 21.63 | 340000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-15 23:30 | 21.61 | 340000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-15 23:00 | 21.56 | 339000 | 760000 (1979) | 102000 (2000) | 339000 | 136000 | 168000 | 210000 | 220000 | 316000 | 427000 | 491000 | 552000 | 596000 |
| 2026-04-15 22:30 | 21.40 | 336000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 22:00 | 21.50 | 338000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 21:30 | 21.46 | 337000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 21:00 | 21.48 | 338000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 20:30 | 21.29 | 334000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 20:00 | 21.46 | 337000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 19:30 | 21.49 | 338000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 19:00 | 21.45 | 337000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 18:30 | 21.53 | 338000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 18:00 | 21.38 | 336000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 17:30 | 21.29 | 334000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 17:00 | 21.40 | 336000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 16:30 | 21.41 | 336000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 16:00 | 21.35 | 335000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 15:30 | 21.22 | 333000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 15:00 | 21.37 | 335000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 14:30 | 21.39 | 336000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 14:00 | 21.33 | 335000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 13:30 | 21.08 | 330000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 13:00 | 21.34 | 335000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 12:30 | 21.32 | 335000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 12:00 | 21.07 | 330000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 11:30 | 21.21 | 333000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 11:00 | 21.27 | 334000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 10:30 | 21.12 | 331000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 10:00 | 21.19 | 332000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 09:30 | 21.23 | 333000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 09:00 | 21.19 | 332000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 08:30 | 21.18 | 332000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 08:00 | 21.10 | 331000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 07:30 | 21.05 | 330000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 07:00 | 21.09 | 330000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 06:30 | 21.05 | 330000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 06:00 | 21.09 | 330000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 05:30 | 20.99 | 328000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 05:00 | 20.96 | 328000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 04:30 | 21.04 | 329000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 04:00 | 21.03 | 329000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 03:30 | 21.01 | 329000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 03:00 | 21.02 | 329000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 02:30 | 21.05 | 330000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 02:00 | 21.00 | 329000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 01:30 | 20.90 | 327000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 01:00 | 21.00 | 329000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 00:30 | 20.83 | 326000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-15 00:00 | 20.91 | 327000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-14 23:30 | 20.99 | 328000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-14 23:00 | 20.96 | 328000 | 743000 (1979) | 108000 (2000) | 337000 | 136000 | 169000 | 205000 | 221000 | 312000 | 434000 | 480000 | 557000 | 607000 |
| 2026-04-14 22:30 | 20.93 | 327000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 22:00 | 20.95 | 328000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 21:30 | 20.81 | 325000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 21:00 | 20.88 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 20:30 | 20.96 | 328000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 20:00 | 20.86 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 19:30 | 20.95 | 328000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 19:00 | 20.99 | 328000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 18:30 | 21.01 | 329000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 18:00 | 20.98 | 328000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 17:30 | 21.07 | 330000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 17:00 | 20.94 | 328000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 16:30 | 21.01 | 329000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 16:00 | 20.93 | 327000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 15:30 | 21.00 | 329000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 15:00 | 20.94 | 328000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 14:30 | 20.77 | 324000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 14:00 | 20.94 | 328000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 13:30 | 20.93 | 327000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 13:00 | 20.93 | 327000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 12:30 | 20.85 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 12:00 | 20.99 | 328000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 10:30 | 20.85 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 10:00 | 20.83 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 09:00 | 20.66 | 322000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 08:30 | 20.66 | 322000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 08:00 | 20.81 | 325000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 07:30 | 20.79 | 325000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 07:00 | 20.71 | 323000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 06:30 | 20.78 | 325000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 06:00 | 20.75 | 324000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 05:30 | 20.79 | 325000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 05:00 | 20.86 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 04:30 | 20.83 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 04:00 | 20.86 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 03:30 | 20.74 | 324000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 03:00 | 20.86 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 02:30 | 20.85 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 02:00 | 20.79 | 325000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 01:30 | 20.79 | 325000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 01:00 | 20.79 | 325000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 00:30 | 20.83 | 326000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-14 00:00 | 20.70 | 323000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-13 23:30 | 20.80 | 325000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-13 23:00 | 20.75 | 324000 | 692000 (1979) | 110000 (2000) | 333000 | 136000 | 158000 | 202000 | 222000 | 299000 | 430000 | 460000 | 539000 | 623000 |
| 2026-04-13 22:30 | 20.71 | 323000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 22:00 | 20.73 | 324000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 21:30 | 20.83 | 326000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 21:00 | 20.87 | 326000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 20:30 | 20.90 | 327000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 20:00 | 20.77 | 324000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 19:30 | 20.92 | 327000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 19:00 | 20.94 | 328000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 18:30 | 20.89 | 327000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 18:00 | 20.80 | 325000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 17:30 | 20.81 | 325000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 17:00 | 21.02 | 329000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 16:30 | 20.87 | 326000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 16:00 | 21.00 | 329000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 15:30 | 20.93 | 327000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 15:00 | 20.98 | 328000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 14:30 | 20.87 | 326000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 14:00 | 20.76 | 324000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 13:30 | 21.05 | 330000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 13:00 | 20.69 | 323000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 12:30 | 20.96 | 328000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 12:00 | 20.90 | 327000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 11:30 | 20.73 | 324000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 11:00 | 20.82 | 325000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 10:30 | 20.96 | 328000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 10:00 | 20.97 | 328000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 09:30 | 20.92 | 327000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 09:00 | 20.96 | 328000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 08:30 | 20.87 | 326000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 08:00 | 20.95 | 328000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 07:30 | 20.88 | 326000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 07:00 | 20.80 | 325000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 06:30 | 20.99 | 328000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 06:00 | 21.00 | 329000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 05:30 | 20.96 | 328000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 05:00 | 20.84 | 326000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 04:30 | 20.90 | 327000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 04:00 | 20.83 | 326000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 03:30 | 20.91 | 327000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 03:00 | 21.00 | 329000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 02:30 | 20.83 | 326000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 02:00 | 20.98 | 328000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 01:30 | 20.87 | 326000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 01:00 | 20.82 | 325000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 00:30 | 20.98 | 328000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-13 00:00 | 20.98 | 328000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-12 23:30 | 20.84 | 326000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-12 23:00 | 21.04 | 329000 | 697000 (1983) | 108000 (2000) | 329000 | 137000 | 165000 | 211000 | 226000 | 285000 | 419000 | 457000 | 523000 | 641000 |
| 2026-04-12 22:30 | 21.00 | 329000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 22:00 | 21.03 | 329000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 21:30 | 21.05 | 330000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 21:00 | 21.05 | 330000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 20:30 | 21.04 | 329000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 20:00 | 20.94 | 328000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 19:30 | 20.98 | 328000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 19:00 | 21.03 | 329000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 18:30 | 21.11 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 18:00 | 20.98 | 328000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 17:30 | 21.14 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 17:00 | 21.04 | 329000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 16:30 | 21.09 | 330000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 16:00 | 20.86 | 326000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 15:30 | 21.15 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 15:00 | 21.00 | 329000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 14:30 | 21.00 | 329000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 14:00 | 21.19 | 332000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 13:30 | 21.19 | 332000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 13:00 | 21.15 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 12:30 | 21.15 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 12:00 | 21.14 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 11:30 | 21.15 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 11:00 | 21.07 | 330000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 10:30 | 21.09 | 330000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 10:00 | 21.12 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 09:30 | 21.05 | 330000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 09:00 | 21.04 | 329000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 08:30 | 21.12 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 08:00 | 21.00 | 329000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 07:30 | 21.03 | 329000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 07:00 | 21.06 | 330000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 06:30 | 21.10 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 06:00 | 21.11 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 05:30 | 21.18 | 332000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 05:00 | 21.00 | 329000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 04:30 | 21.09 | 330000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 04:00 | 20.83 | 326000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 03:30 | 21.06 | 330000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 03:00 | 21.07 | 330000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 02:30 | 21.08 | 330000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 02:00 | 21.12 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 01:30 | 21.12 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 01:00 | 21.21 | 333000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 00:30 | 21.13 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-12 00:00 | 21.13 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-11 23:30 | 21.09 | 330000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-11 23:00 | 21.12 | 331000 | 710000 (1983) | 109000 (2000) | 326000 | 144000 | 169000 | 211000 | 242000 | 295000 | 396000 | 450000 | 495000 | 616000 |
| 2026-04-11 22:30 | 21.15 | 331000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 22:00 | 21.11 | 331000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 21:30 | 21.20 | 332000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 21:00 | 21.18 | 332000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 20:30 | 21.09 | 330000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 20:00 | 21.17 | 332000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 19:30 | 21.14 | 331000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 19:00 | 21.24 | 333000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 18:30 | 21.31 | 334000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 18:00 | 21.21 | 333000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 17:30 | 21.33 | 335000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 17:00 | 21.25 | 333000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 16:30 | 21.36 | 335000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 16:00 | 21.38 | 336000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 15:30 | 21.17 | 332000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 15:00 | 21.32 | 335000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 14:30 | 21.31 | 334000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 14:00 | 21.29 | 334000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 13:30 | 21.30 | 334000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 13:00 | 21.15 | 331000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 12:30 | 21.34 | 335000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 12:00 | 21.29 | 334000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 11:30 | 21.26 | 333000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 11:00 | 21.26 | 333000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 10:30 | 21.16 | 332000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 10:00 | 21.27 | 334000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 09:30 | 21.30 | 334000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 09:00 | 21.26 | 333000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 08:30 | 21.20 | 332000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 08:00 | 21.25 | 333000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 07:30 | 21.19 | 332000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 07:00 | 21.13 | 331000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 06:30 | 21.19 | 332000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 06:00 | 21.22 | 333000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 05:30 | 21.20 | 332000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 05:00 | 21.16 | 332000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 04:30 | 21.23 | 333000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 04:00 | 21.25 | 333000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 03:30 | 21.22 | 333000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 03:00 | 21.28 | 334000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 02:30 | 21.21 | 333000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 02:00 | 21.18 | 332000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 01:30 | 21.28 | 334000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 01:00 | 21.32 | 335000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 00:30 | 21.27 | 334000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-11 00:00 | 21.30 | 334000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-10 23:30 | 21.38 | 336000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-10 23:00 | 21.30 | 334000 | 724000 (1983) | 110000 (2000) | 323000 | 141000 | 174000 | 217000 | 227000 | 288000 | 394000 | 436000 | 499000 | 612000 |
| 2026-04-10 22:30 | 21.41 | 336000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 22:00 | 21.45 | 337000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 21:30 | 21.38 | 336000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 21:00 | 21.39 | 336000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 20:30 | 21.41 | 336000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 20:00 | 21.15 | 331000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 19:30 | 21.41 | 336000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 19:00 | 21.47 | 337000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 18:30 | 21.47 | 337000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 18:00 | 21.47 | 337000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 17:30 | 21.40 | 336000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 17:00 | 21.47 | 337000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 16:30 | 21.49 | 338000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 16:00 | 21.55 | 339000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 15:30 | 21.54 | 339000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 15:00 | 21.50 | 338000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 14:30 | 21.49 | 338000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 14:00 | 21.55 | 339000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 13:30 | 21.53 | 338000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 13:00 | 21.38 | 336000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 12:30 | 21.48 | 338000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 12:00 | 21.56 | 339000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 11:30 | 21.31 | 334000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 11:00 | 21.54 | 339000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 10:30 | 21.56 | 339000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 10:00 | 21.52 | 338000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 09:30 | 21.49 | 338000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 09:00 | 21.41 | 336000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 08:30 | 21.40 | 336000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 08:00 | 21.42 | 336000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 07:30 | 21.45 | 337000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 07:00 | 21.55 | 339000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 06:30 | 21.52 | 338000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 06:00 | 21.54 | 339000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 05:30 | 21.46 | 337000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 05:00 | 21.52 | 338000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 04:30 | 21.49 | 338000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 04:00 | 21.59 | 340000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 03:30 | 21.56 | 339000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 03:00 | 21.60 | 340000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 02:30 | 21.41 | 336000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 02:00 | 21.63 | 340000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 01:30 | 21.65 | 341000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 01:00 | 21.65 | 341000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 00:30 | 21.38 | 336000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-10 00:00 | 21.70 | 342000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-09 23:30 | 21.61 | 340000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-09 23:00 | 21.61 | 340000 | 732000 (1973) | 117000 (2000) | 325000 | 139000 | 174000 | 213000 | 230000 | 290000 | 410000 | 444000 | 503000 | 622000 |
| 2026-04-09 22:30 | 21.72 | 342000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 22:00 | 21.66 | 341000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 21:30 | 21.72 | 342000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 21:00 | 21.75 | 343000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 20:30 | 21.76 | 343000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 20:00 | 21.75 | 343000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 19:30 | 21.85 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 19:00 | 21.86 | 345000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 18:30 | 21.89 | 345000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 18:00 | 21.78 | 343000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 17:30 | 21.79 | 343000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 17:00 | 21.86 | 345000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 16:30 | 21.85 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 16:00 | 21.96 | 347000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 15:30 | 21.81 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 15:00 | 21.94 | 346000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 14:30 | 21.87 | 345000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 14:00 | 21.85 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 13:30 | 21.93 | 346000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 13:00 | 21.95 | 346000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 12:30 | 21.88 | 345000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 12:00 | 21.82 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 11:30 | 21.81 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 11:00 | 21.63 | 340000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 10:30 | 21.88 | 345000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 10:00 | 21.87 | 345000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 09:30 | 21.83 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 09:00 | 21.71 | 342000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 08:30 | 21.74 | 342000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 08:00 | 21.73 | 342000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 07:30 | 21.82 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 07:00 | 21.81 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 06:30 | 21.83 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 06:00 | 21.84 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 05:30 | 21.88 | 345000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 05:00 | 21.83 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 04:30 | 21.78 | 343000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 04:00 | 21.81 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 03:30 | 21.70 | 342000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 03:00 | 21.84 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 02:30 | 21.88 | 345000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 02:00 | 21.91 | 346000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 01:30 | 21.82 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 01:00 | 21.78 | 343000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 00:30 | 21.88 | 345000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-09 00:00 | 21.91 | 346000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-08 23:30 | 21.93 | 346000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-08 23:00 | 21.84 | 344000 | 756000 (1973) | 120000 (2000) | 326000 | 137000 | 180000 | 212000 | 230000 | 295000 | 410000 | 440000 | 502000 | 638000 |
| 2026-04-08 22:30 | 21.87 | 345000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 22:00 | 21.96 | 347000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 21:30 | 21.96 | 347000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 21:00 | 21.88 | 345000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 20:30 | 21.94 | 346000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 20:00 | 21.93 | 346000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 19:30 | 21.96 | 347000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 19:00 | 22.07 | 349000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 18:30 | 22.01 | 348000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 18:00 | 22.14 | 350000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 17:30 | 22.08 | 349000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 17:00 | 22.14 | 350000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 16:30 | 22.14 | 350000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 16:00 | 21.98 | 347000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 15:30 | 22.15 | 350000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 15:00 | 22.02 | 348000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 14:30 | 22.19 | 351000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 14:00 | 22.13 | 350000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 13:30 | 22.26 | 352000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 13:00 | 22.29 | 353000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 12:30 | 22.32 | 353000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 12:00 | 22.22 | 351000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 11:30 | 22.21 | 351000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 11:00 | 22.33 | 353000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 10:30 | 22.22 | 351000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 10:00 | 22.32 | 353000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 09:30 | 22.24 | 352000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 09:00 | 22.26 | 352000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 08:30 | 22.38 | 354000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 08:00 | 22.32 | 353000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 07:30 | 22.22 | 351000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 07:00 | 22.34 | 353000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 06:30 | 22.42 | 355000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 06:00 | 22.54 | 357000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 05:30 | 22.54 | 357000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 05:00 | 22.46 | 355000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 04:30 | 22.63 | 358000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 04:00 | 22.61 | 358000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 03:30 | 22.62 | 358000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 03:00 | 22.68 | 359000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 02:30 | 22.69 | 359000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 02:00 | 22.70 | 360000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 01:30 | 22.72 | 360000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 01:00 | 22.75 | 360000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 00:30 | 22.72 | 360000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-08 00:00 | 22.76 | 361000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-07 23:30 | 22.85 | 362000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-07 23:00 | 22.87 | 362000 | 774000 (1973) | 118000 (1981) | 328000 | 136000 | 177000 | 213000 | 230000 | 303000 | 399000 | 437000 | 520000 | 651000 |
| 2026-04-07 22:30 | 22.83 | 362000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 22:00 | 22.89 | 363000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 21:30 | 23.01 | 365000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 21:00 | 23.05 | 366000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 20:30 | 22.98 | 364000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 20:00 | 23.00 | 365000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 19:30 | 22.95 | 364000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 19:00 | 23.21 | 368000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 18:30 | 23.28 | 370000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 18:00 | 23.27 | 369000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 17:30 | 23.36 | 371000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 17:00 | 23.43 | 372000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 16:30 | 23.41 | 372000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 16:00 | 23.41 | 372000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 15:30 | 23.43 | 372000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 15:00 | 23.37 | 371000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 14:30 | 23.26 | 369000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 14:00 | 23.45 | 373000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 13:30 | 23.38 | 371000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 13:00 | 23.47 | 373000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 12:30 | 23.33 | 370000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 12:00 | 23.53 | 374000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 11:30 | 23.36 | 371000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 11:00 | 23.47 | 373000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 10:30 | 23.42 | 372000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 10:00 | 23.37 | 371000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 09:30 | 23.50 | 373000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 09:00 | 23.40 | 372000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 08:30 | 23.52 | 374000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 08:00 | 23.43 | 372000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 07:30 | 23.59 | 375000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 07:00 | 23.51 | 374000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 06:30 | 23.39 | 372000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 06:00 | 23.52 | 374000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 05:30 | 23.53 | 374000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 05:00 | 23.60 | 375000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 04:30 | 23.53 | 374000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 04:00 | 23.54 | 374000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 03:30 | 23.59 | 375000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 03:00 | 23.45 | 373000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 02:30 | 23.54 | 374000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 02:00 | 23.71 | 377000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 01:30 | 23.72 | 377000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 01:00 | 23.63 | 376000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 00:30 | 23.64 | 376000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-07 00:00 | 23.82 | 379000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-06 23:30 | 23.80 | 379000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-06 23:00 | 23.73 | 378000 | 784000 (1973) | 115000 (1981) | 328000 | 130000 | 174000 | 209000 | 229000 | 308000 | 389000 | 418000 | 517000 | 645000 |
| 2026-04-06 22:30 | 23.84 | 379000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 22:00 | 23.80 | 379000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 21:30 | 23.72 | 377000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 21:00 | 23.86 | 380000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 20:30 | 23.71 | 377000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 20:00 | 23.89 | 380000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 19:30 | 23.94 | 381000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 19:00 | 24.01 | 382000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 18:30 | 23.88 | 380000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 18:00 | 23.90 | 381000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 17:30 | 24.00 | 382000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 17:00 | 23.94 | 381000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 16:30 | 23.91 | 381000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 16:00 | 23.78 | 378000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 15:30 | 23.92 | 381000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 15:00 | 23.77 | 378000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 14:30 | 23.78 | 378000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 14:00 | 23.85 | 380000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 13:30 | 23.77 | 378000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 13:00 | 23.65 | 376000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 12:30 | 23.74 | 378000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 12:00 | 23.68 | 377000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 11:30 | 23.69 | 377000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 11:00 | 23.62 | 376000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 10:30 | 23.63 | 376000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 10:00 | 23.52 | 374000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 09:30 | 23.54 | 374000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 09:00 | 23.48 | 373000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 08:30 | 23.42 | 372000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 08:00 | 23.36 | 371000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 07:30 | 23.44 | 372000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 07:00 | 23.25 | 369000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 06:30 | 23.39 | 372000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 06:00 | 23.27 | 369000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 05:30 | 23.23 | 369000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 05:00 | 23.24 | 369000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 04:30 | 23.25 | 369000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 04:00 | 23.21 | 368000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 03:30 | 23.04 | 365000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 03:00 | 23.06 | 366000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 02:30 | 23.09 | 366000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 02:00 | 22.85 | 362000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 01:30 | 22.82 | 362000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 01:00 | 22.90 | 363000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 00:30 | 22.95 | 364000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-06 00:00 | 22.87 | 362000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-05 23:30 | 22.77 | 361000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-05 23:00 | 22.71 | 360000 | 784000 (1973) | 110000 (1956) | 326000 | 126000 | 159000 | 206000 | 224000 | 307000 | 401000 | 425000 | 513000 | 653000 |
| 2026-04-05 22:30 | 22.75 | 360000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 22:00 | 22.50 | 356000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 21:30 | 22.49 | 356000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 21:00 | 22.43 | 355000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 20:30 | 22.35 | 354000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 20:00 | 22.42 | 355000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 19:30 | 22.39 | 354000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 19:00 | 22.35 | 354000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 18:30 | 22.27 | 352000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 18:00 | 22.26 | 352000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 17:30 | 22.16 | 350000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 17:00 | 22.04 | 348000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 16:30 | 21.99 | 347000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 16:00 | 21.77 | 343000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 15:30 | 21.66 | 341000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 15:00 | 21.48 | 338000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 14:30 | 21.63 | 340000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 14:00 | 21.47 | 337000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 13:30 | 21.41 | 336000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 13:00 | 21.28 | 334000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 12:30 | 21.25 | 333000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 12:00 | 21.19 | 332000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 11:30 | 21.05 | 330000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 11:00 | 20.95 | 328000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 10:30 | 20.73 | 324000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 10:00 | 20.50 | 320000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 09:30 | 20.64 | 322000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 09:00 | 20.36 | 317000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 08:30 | 20.32 | 316000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 08:00 | 20.27 | 315000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 07:30 | 20.03 | 311000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 07:00 | 20.13 | 313000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 06:00 | 19.94 | 310000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 05:00 | 304000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 | |
| 2026-04-05 04:30 | 19.60 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 | |
| 2026-04-05 03:30 | 19.31 | 299000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 03:00 | 19.34 | 299000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 02:30 | 19.15 | 296000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 01:30 | 19.07 | 294000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 01:00 | 18.92 | 292000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 00:30 | 18.68 | 288000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-05 00:00 | 18.69 | 288000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-04 23:30 | 18.58 | 286000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-04 23:00 | 18.36 | 282000 | 796000 (1973) | 94600 (1964) | 324000 | 122000 | 161000 | 209000 | 224000 | 304000 | 401000 | 420000 | 511000 | 620000 |
| 2026-04-04 22:30 | 18.42 | 283000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 22:00 | 18.33 | 282000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 21:30 | 18.13 | 279000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 21:00 | 17.96 | 276000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 20:30 | 17.98 | 276000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 20:00 | 17.77 | 273000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 19:30 | 17.89 | 275000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 19:00 | 17.75 | 272000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 18:30 | 17.65 | 271000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 18:00 | 17.65 | 271000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 17:30 | 17.47 | 268000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 17:00 | 17.38 | 266000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 16:30 | 17.26 | 265000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 16:00 | 17.16 | 263000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 15:30 | 16.87 | 258000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 15:00 | 16.94 | 259000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 14:30 | 17.02 | 261000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 14:00 | 16.84 | 258000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 13:30 | 16.72 | 256000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 13:00 | 16.49 | 252000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 12:30 | 16.64 | 255000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 12:00 | 16.42 | 251000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 11:30 | 16.45 | 252000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 11:00 | 16.29 | 249000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 10:30 | 16.30 | 249000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 10:00 | 16.29 | 249000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 09:30 | 16.12 | 247000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 09:00 | 16.09 | 246000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 08:30 | 15.91 | 243000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 08:00 | 15.71 | 240000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 07:30 | 15.82 | 242000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 07:00 | 15.73 | 241000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 06:30 | 15.70 | 240000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 06:00 | 15.61 | 239000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 05:30 | 15.54 | 238000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 05:00 | 15.46 | 237000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 04:30 | 15.44 | 236000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 04:00 | 15.34 | 235000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 03:30 | 15.26 | 234000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 03:00 | 15.16 | 232000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 02:30 | 14.89 | 228000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 02:00 | 15.07 | 231000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 01:30 | 14.98 | 230000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 01:00 | 14.92 | 229000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 00:30 | 14.96 | 229000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-04 00:00 | 14.82 | 227000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-03 23:30 | 14.81 | 227000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-03 23:00 | 14.78 | 227000 | 804000 (1973) | 92800 (1964) | 320000 | 124000 | 154000 | 208000 | 222000 | 297000 | 399000 | 437000 | 505000 | 583000 |
| 2026-04-03 22:30 | 14.72 | 226000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 22:00 | 14.60 | 224000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 21:30 | 14.53 | 223000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 21:00 | 14.33 | 220000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 20:30 | 14.41 | 221000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 20:00 | 14.41 | 221000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 19:30 | 14.38 | 221000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 19:00 | 14.36 | 221000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 18:30 | 14.38 | 221000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 18:00 | 14.28 | 220000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 17:30 | 14.22 | 219000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 17:00 | 14.10 | 217000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 16:30 | 14.14 | 218000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 16:00 | 14.06 | 216000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 15:30 | 13.88 | 214000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 15:00 | 14.01 | 216000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 14:30 | 13.91 | 214000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 14:00 | 13.86 | 214000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 13:30 | 13.89 | 214000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 13:00 | 13.75 | 212000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 12:30 | 13.81 | 213000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 12:00 | 13.76 | 212000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 11:30 | 13.52 | 209000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 11:00 | 13.54 | 209000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 10:30 | 13.52 | 209000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 10:00 | 13.54 | 209000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 09:30 | 13.40 | 207000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 09:00 | 13.39 | 207000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 08:30 | 13.43 | 208000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 08:00 | 13.41 | 207000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 07:30 | 13.35 | 207000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 07:00 | 13.22 | 205000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 06:30 | 13.30 | 206000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 06:00 | 13.27 | 206000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 05:30 | 13.20 | 205000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 05:00 | 13.01 | 202000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 04:30 | 13.09 | 203000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 04:00 | 12.96 | 201000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 03:30 | 13.10 | 203000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 03:00 | 13.00 | 202000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 02:30 | 12.96 | 201000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 02:00 | 12.95 | 201000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 01:30 | 12.89 | 200000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 01:00 | 12.86 | 200000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 00:30 | 12.70 | 198000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-03 00:00 | 12.71 | 198000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-02 23:30 | 12.81 | 199000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-02 23:00 | 12.67 | 197000 | 779000 (1973) | 91000 (1964) | 316000 | 126000 | 142000 | 200000 | 217000 | 298000 | 418000 | 440000 | 525000 | 584000 |
| 2026-04-02 22:30 | 12.61 | 197000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 22:00 | 12.67 | 197000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 21:30 | 12.55 | 196000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 21:00 | 12.66 | 197000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 20:30 | 12.47 | 195000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 20:00 | 12.50 | 195000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 19:30 | 12.46 | 195000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 19:00 | 12.30 | 193000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 18:30 | 12.40 | 194000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 18:00 | 12.45 | 195000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 17:30 | 12.39 | 194000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 17:00 | 12.26 | 192000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 16:30 | 12.29 | 192000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 16:00 | 12.34 | 193000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 15:30 | 12.21 | 191000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 15:00 | 12.26 | 192000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 14:30 | 12.31 | 193000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 14:00 | 12.20 | 191000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 13:30 | 12.16 | 191000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 13:00 | 12.24 | 192000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 12:30 | 12.03 | 189000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 12:00 | 12.14 | 190000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 11:30 | 12.11 | 190000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 09:30 | 12.03 | 189000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 09:00 | 11.96 | 188000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 08:30 | 11.96 | 188000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 08:00 | 11.90 | 187000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 07:30 | 12.06 | 189000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 07:00 | 11.95 | 188000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 06:30 | 11.94 | 188000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 06:00 | 11.90 | 187000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 05:30 | 11.93 | 188000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 05:00 | 11.72 | 185000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 04:30 | 11.87 | 187000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 04:00 | 11.84 | 187000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 03:30 | 11.84 | 187000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 03:00 | 11.82 | 186000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 02:30 | 11.79 | 186000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 02:00 | 11.73 | 185000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 01:30 | 11.74 | 185000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 01:00 | 11.72 | 185000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 00:30 | 11.64 | 184000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-02 00:00 | 11.70 | 185000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-01 23:30 | 11.60 | 184000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-01 23:00 | 11.71 | 185000 | 762000 (1973) | 91000 (1964) | 314000 | 123000 | 143000 | 178000 | 206000 | 287000 | 402000 | 434000 | 532000 | 597000 |
| 2026-04-01 22:30 | 11.71 | 185000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 22:00 | 11.71 | 185000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 21:30 | 11.58 | 183000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 21:00 | 11.67 | 184000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 20:30 | 11.65 | 184000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 20:00 | 11.60 | 184000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 19:30 | 11.62 | 184000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 19:00 | 11.66 | 184000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 18:30 | 11.66 | 184000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 18:00 | 11.58 | 183000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 17:30 | 11.46 | 182000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 17:00 | 11.57 | 183000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 16:30 | 11.55 | 183000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 16:00 | 11.54 | 183000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 15:30 | 11.60 | 184000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 15:00 | 11.59 | 183000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 14:30 | 11.60 | 184000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 14:00 | 11.53 | 183000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 13:30 | 11.50 | 182000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 13:00 | 11.45 | 182000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 12:30 | 11.53 | 183000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 12:00 | 11.47 | 182000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 11:30 | 11.48 | 182000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 11:00 | 11.45 | 182000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 10:30 | 11.46 | 182000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 10:00 | 11.47 | 182000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 09:30 | 11.44 | 182000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 09:00 | 11.46 | 182000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 08:30 | 11.43 | 181000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 08:00 | 11.46 | 182000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 07:30 | 11.36 | 181000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 07:00 | 11.46 | 182000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 06:30 | 11.38 | 181000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 06:00 | 11.33 | 180000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 05:30 | 11.37 | 181000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 05:00 | 11.36 | 181000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 04:30 | 11.39 | 181000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 04:00 | 11.41 | 181000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 03:30 | 11.40 | 181000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 03:00 | 11.33 | 180000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 02:30 | 11.33 | 180000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 02:00 | 11.40 | 181000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 01:30 | 11.40 | 181000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 01:00 | 11.32 | 180000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 00:30 | 11.46 | 182000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-04-01 00:00 | 11.40 | 181000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-03-31 23:30 | 11.30 | 180000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-03-31 23:00 | 11.42 | 181000 | 744000 (1973) | 96400 (1964) | 313000 | 126000 | 141000 | 176000 | 207000 | 288000 | 389000 | 408000 | 537000 | 614000 |
| 2026-03-31 22:30 | 11.51 | 182000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 22:00 | 11.44 | 182000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 21:30 | 11.43 | 181000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 21:00 | 11.40 | 181000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 20:30 | 11.42 | 181000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 20:00 | 11.40 | 181000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 19:30 | 11.58 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 19:00 | 11.58 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 18:30 | 11.44 | 182000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 18:00 | 11.55 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 17:30 | 11.49 | 182000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 17:00 | 11.57 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 16:30 | 11.58 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 16:00 | 11.63 | 184000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 15:30 | 11.54 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 15:00 | 11.43 | 181000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 14:30 | 11.60 | 184000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 14:00 | 11.60 | 184000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 13:30 | 11.59 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 13:00 | 11.64 | 184000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 12:30 | 11.55 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 12:00 | 11.49 | 182000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 11:30 | 11.49 | 182000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 11:00 | 11.55 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 10:30 | 11.36 | 181000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 10:00 | 11.45 | 182000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 09:30 | 11.51 | 182000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 09:00 | 11.34 | 180000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 08:30 | 11.40 | 181000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 08:00 | 11.53 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 07:30 | 11.33 | 180000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 07:00 | 11.49 | 182000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 06:30 | 11.43 | 181000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 06:00 | 11.40 | 181000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 05:30 | 11.47 | 182000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 05:00 | 11.52 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 04:30 | 11.49 | 182000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 04:00 | 11.57 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 03:30 | 11.42 | 181000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 03:00 | 11.60 | 184000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 02:30 | 11.59 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 02:00 | 11.44 | 182000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 01:30 | 11.59 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 01:00 | 11.55 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 00:30 | 11.59 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-31 00:00 | 11.66 | 184000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-30 23:30 | 11.57 | 183000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-30 23:00 | 11.63 | 184000 | 713000 (1973) | 91900 (1964) | 309000 | 130000 | 143000 | 176000 | 201000 | 275000 | 377000 | 415000 | 545000 | 637000 |
| 2026-03-30 22:30 | 11.57 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 22:00 | 11.57 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 21:30 | 11.56 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 21:00 | 11.63 | 184000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 20:30 | 11.58 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 20:00 | 11.61 | 184000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 19:30 | 11.66 | 184000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 19:00 | 11.72 | 185000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 18:30 | 11.62 | 184000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 18:00 | 11.68 | 185000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 17:30 | 11.58 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 17:00 | 11.64 | 184000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 16:30 | 11.69 | 185000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 16:00 | 11.73 | 185000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 15:30 | 11.70 | 185000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 15:00 | 11.62 | 184000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 14:30 | 11.61 | 184000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 14:00 | 11.63 | 184000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 13:30 | 11.70 | 185000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 13:00 | 11.62 | 184000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 12:30 | 11.56 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 12:00 | 11.55 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 11:30 | 11.42 | 181000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 11:00 | 11.55 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 10:30 | 11.46 | 182000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 10:00 | 11.51 | 182000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 09:30 | 11.52 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 09:00 | 11.52 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 08:30 | 11.46 | 182000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 08:00 | 11.44 | 182000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 07:30 | 11.54 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 07:00 | 11.41 | 181000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 06:30 | 11.45 | 182000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 06:00 | 11.48 | 182000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 05:30 | 11.42 | 181000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 05:00 | 11.55 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 04:30 | 11.50 | 182000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 04:00 | 11.47 | 182000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 03:30 | 11.40 | 181000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 03:00 | 11.50 | 182000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 02:30 | 11.52 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 02:00 | 11.54 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 01:30 | 11.46 | 182000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 01:00 | 11.53 | 183000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 00:30 | 11.46 | 182000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-30 00:00 | 11.39 | 181000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-29 23:30 | 11.48 | 182000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-29 23:00 | 11.50 | 182000 | 674000 (1973) | 89400 (1964) | 302000 | 124000 | 143000 | 181000 | 201000 | 274000 | 380000 | 390000 | 556000 | 631000 |
| 2026-03-29 22:30 | 11.46 | 182000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 22:00 | 11.42 | 181000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 21:30 | 11.43 | 181000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 21:00 | 11.47 | 182000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 20:30 | 11.51 | 182000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 20:00 | 11.42 | 181000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 19:30 | 11.46 | 182000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 19:00 | 11.46 | 182000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 18:30 | 11.42 | 181000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 18:00 | 11.42 | 181000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 17:30 | 11.49 | 182000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 17:00 | 11.48 | 182000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 16:30 | 11.46 | 182000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 16:00 | 11.56 | 183000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 15:30 | 11.50 | 182000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 15:00 | 11.41 | 181000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 14:30 | 11.55 | 183000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 14:00 | 11.51 | 182000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 13:30 | 11.46 | 182000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 13:00 | 11.40 | 181000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 12:30 | 11.42 | 181000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 12:00 | 11.38 | 181000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 11:30 | 11.35 | 180000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 11:00 | 11.31 | 180000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 10:30 | 11.23 | 179000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 10:00 | 11.15 | 178000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 09:30 | 11.18 | 178000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 09:00 | 11.23 | 179000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 08:30 | 11.22 | 179000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 08:00 | 11.18 | 178000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 07:30 | 11.15 | 178000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 07:00 | 11.11 | 177000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 06:30 | 11.17 | 178000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 06:00 | 11.00 | 176000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 05:30 | 11.17 | 178000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 05:00 | 11.19 | 178000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 04:30 | 11.16 | 178000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 04:00 | 11.14 | 178000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 03:30 | 11.13 | 178000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 03:00 | 11.18 | 178000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 02:30 | 11.18 | 178000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 02:00 | 11.04 | 177000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 01:30 | 11.16 | 178000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 01:00 | 11.08 | 177000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 00:30 | 11.10 | 177000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-29 00:00 | 11.03 | 176000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-28 23:30 | 10.99 | 176000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-28 23:00 | 11.07 | 177000 | 657000 (1979) | 82100 (1981) | 297000 | 125000 | 140000 | 176000 | 192000 | 263000 | 382000 | 388000 | 557000 | 631000 |
| 2026-03-28 22:30 | 11.06 | 177000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 22:00 | 11.03 | 176000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 21:30 | 10.93 | 175000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 21:00 | 11.11 | 177000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 20:30 | 10.99 | 176000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 20:00 | 11.18 | 178000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 19:30 | 11.17 | 178000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 19:00 | 11.25 | 179000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 18:30 | 11.16 | 178000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 18:00 | 11.21 | 179000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 17:30 | 11.21 | 179000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 17:00 | 11.24 | 179000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 16:30 | 11.04 | 177000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 16:00 | 11.18 | 178000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 15:30 | 11.20 | 179000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 15:00 | 11.10 | 177000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 14:30 | 11.05 | 177000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 14:00 | 11.04 | 177000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 13:30 | 10.86 | 174000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 13:00 | 10.90 | 175000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 12:30 | 10.87 | 174000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 12:00 | 10.88 | 175000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 11:30 | 10.74 | 173000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 11:00 | 10.72 | 173000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 10:30 | 10.47 | 170000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 10:00 | 10.63 | 172000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 09:30 | 10.64 | 172000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 09:00 | 10.44 | 169000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 08:30 | 10.61 | 171000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 08:00 | 10.54 | 170000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 07:30 | 10.58 | 171000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 07:00 | 10.52 | 170000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 06:30 | 10.52 | 170000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 06:00 | 10.53 | 170000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 05:30 | 10.53 | 170000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 05:00 | 10.55 | 171000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 04:30 | 10.55 | 171000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 04:00 | 10.53 | 170000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 03:30 | 10.47 | 170000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 03:00 | 10.55 | 171000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 02:30 | 10.34 | 168000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 02:00 | 10.55 | 171000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 01:30 | 10.54 | 170000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 01:00 | 10.46 | 169000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 00:30 | 10.55 | 171000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-28 00:00 | 10.56 | 171000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-27 23:30 | 10.55 | 171000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-27 23:00 | 10.60 | 171000 | 664000 (1948) | 78200 (1981) | 293000 | 130000 | 140000 | 174000 | 188000 | 263000 | 366000 | 387000 | 549000 | 624000 |
| 2026-03-27 22:30 | 10.60 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 22:00 | 10.57 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 21:30 | 10.57 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 21:00 | 10.60 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 20:30 | 10.67 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 20:00 | 10.58 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 19:30 | 10.70 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 19:00 | 10.75 | 173000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 18:30 | 10.70 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 18:00 | 10.71 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 17:30 | 10.68 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 17:00 | 10.71 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 16:30 | 10.69 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 16:00 | 10.71 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 15:30 | 10.66 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 15:00 | 10.68 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 14:30 | 10.64 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 14:00 | 10.57 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 13:30 | 10.62 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 13:00 | 10.59 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 12:30 | 10.58 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 12:00 | 10.64 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 11:30 | 10.59 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 11:00 | 10.60 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 10:30 | 10.60 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 10:00 | 10.66 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 09:30 | 10.57 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 09:00 | 10.63 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 08:30 | 10.64 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 08:00 | 10.62 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 07:30 | 10.60 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 07:00 | 10.61 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 06:30 | 10.65 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 06:00 | 10.62 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 05:30 | 10.64 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 05:00 | 10.61 | 171000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 04:30 | 10.72 | 173000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 04:00 | 10.73 | 173000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 03:30 | 10.70 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 03:00 | 10.51 | 170000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 02:30 | 10.73 | 173000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 02:00 | 10.69 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 01:30 | 10.73 | 173000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 01:00 | 10.75 | 173000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 00:30 | 10.86 | 174000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-27 00:00 | 10.88 | 175000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-26 23:30 | 10.87 | 174000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-26 23:00 | 10.70 | 172000 | 653000 (1948) | 75900 (1981) | 288000 | 110000 | 139000 | 175000 | 185000 | 255000 | 347000 | 380000 | 536000 | 608000 |
| 2026-03-26 22:30 | 10.87 | 174000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 22:00 | 10.86 | 174000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 21:30 | 10.76 | 173000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 21:00 | 10.88 | 175000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 20:30 | 10.91 | 175000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 20:00 | 10.87 | 174000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 19:30 | 10.90 | 175000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 19:00 | 10.94 | 175000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 18:30 | 10.85 | 174000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 18:00 | 10.98 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 17:30 | 10.83 | 174000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 17:00 | 10.97 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 16:30 | 11.02 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 16:00 | 11.03 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 15:30 | 10.91 | 175000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 15:00 | 11.06 | 177000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 14:30 | 11.00 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 14:00 | 11.03 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 13:30 | 11.03 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 13:00 | 10.80 | 174000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 12:30 | 10.94 | 175000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 12:00 | 10.97 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 11:30 | 11.01 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 11:00 | 10.81 | 174000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 10:30 | 10.97 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 10:00 | 10.96 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 09:30 | 10.96 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 09:00 | 10.66 | 172000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 08:30 | 10.97 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 08:00 | 10.97 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 07:30 | 10.88 | 175000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 07:00 | 10.84 | 174000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 06:30 | 10.99 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 06:00 | 11.02 | 176000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 05:30 | 10.93 | 175000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 05:00 | 10.94 | 175000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 04:30 | 10.95 | 175000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 04:00 | 10.91 | 175000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 03:30 | 11.11 | 177000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 03:00 | 11.05 | 177000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 02:30 | 11.12 | 178000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 02:00 | 11.18 | 178000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 01:30 | 11.08 | 177000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 01:00 | 11.09 | 177000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 00:30 | 11.14 | 178000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-26 00:00 | 11.20 | 179000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-25 23:30 | 11.27 | 179000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-25 23:00 | 11.13 | 178000 | 630000 (2019) | 78600 (1981) | 285000 | 97900 | 142000 | 168000 | 180000 | 236000 | 350000 | 372000 | 529000 | 601000 |
| 2026-03-25 22:30 | 11.17 | 178000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 22:00 | 11.31 | 180000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 21:30 | 11.38 | 181000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 21:00 | 11.27 | 179000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 20:30 | 11.35 | 180000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 20:00 | 11.33 | 180000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 19:30 | 11.31 | 180000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 19:00 | 11.46 | 182000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 18:30 | 11.38 | 181000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 18:00 | 11.49 | 182000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 17:30 | 11.48 | 182000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 17:00 | 11.48 | 182000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 16:30 | 11.57 | 183000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 16:00 | 11.49 | 182000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 15:30 | 11.59 | 183000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 15:00 | 11.64 | 184000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 14:00 | 11.69 | 185000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 13:30 | 11.71 | 185000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 13:00 | 11.65 | 184000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 12:30 | 11.61 | 184000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 12:00 | 11.59 | 183000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 11:30 | 11.72 | 185000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 11:00 | 11.56 | 183000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 10:30 | 11.40 | 181000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 10:00 | 11.33 | 180000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 09:30 | 11.44 | 182000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 09:00 | 11.56 | 183000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 08:30 | 11.65 | 184000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 08:00 | 11.54 | 183000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 07:30 | 11.64 | 184000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 07:00 | 11.71 | 185000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 06:30 | 11.58 | 183000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 06:00 | 11.76 | 186000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 05:30 | 11.50 | 182000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 05:00 | 11.70 | 185000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 04:30 | 11.58 | 183000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 04:00 | 11.83 | 186000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 03:30 | 11.86 | 187000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 03:00 | 11.88 | 187000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 02:30 | 11.92 | 188000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 02:00 | 11.91 | 188000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 01:30 | 11.76 | 186000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 01:00 | 11.93 | 188000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 00:30 | 11.92 | 188000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-25 00:00 | 11.93 | 188000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-24 23:30 | 11.96 | 188000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-24 23:00 | 11.87 | 187000 | 620000 (2019) | 76300 (1956) | 284000 | 91400 | 141000 | 168000 | 188000 | 248000 | 345000 | 382000 | 534000 | 579000 |
| 2026-03-24 22:30 | 11.90 | 187000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 22:00 | 11.92 | 188000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 21:30 | 11.89 | 187000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 21:00 | 11.89 | 187000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 20:30 | 11.94 | 188000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 20:00 | 11.93 | 188000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 19:30 | 12.10 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 19:00 | 11.98 | 188000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 18:30 | 12.13 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 18:00 | 12.19 | 191000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 17:30 | 12.27 | 192000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 17:00 | 12.01 | 189000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 16:30 | 12.24 | 192000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 16:00 | 12.13 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 15:30 | 12.13 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 15:00 | 12.28 | 192000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 14:30 | 12.10 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 14:00 | 12.21 | 191000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 13:30 | 12.20 | 191000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 13:00 | 12.14 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 12:30 | 12.04 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 | |
| 2026-03-24 12:00 | 12.22 | 192000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 11:30 | 12.07 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 11:00 | 12.06 | 189000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 10:30 | 12.05 | 189000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 10:00 | 12.05 | 189000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 09:30 | 12.00 | 189000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 09:00 | 12.05 | 189000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 08:30 | 12.09 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 08:00 | 12.05 | 189000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 07:30 | 12.04 | 189000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 07:00 | 11.96 | 188000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 06:30 | 12.12 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 06:00 | 12.10 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 05:30 | 12.13 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 05:00 | 12.13 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 04:30 | 12.14 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 04:00 | 11.99 | 189000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 03:30 | 12.14 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 03:00 | 12.24 | 192000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 02:30 | 12.12 | 190000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 02:00 | 12.25 | 192000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 01:30 | 12.23 | 192000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 01:00 | 12.27 | 192000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 00:30 | 12.25 | 192000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-24 00:00 | 12.30 | 193000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-23 23:30 | 12.23 | 192000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-23 23:00 | 12.27 | 192000 | 608000 (2019) | 70300 (1956) | 284000 | 92200 | 133000 | 161000 | 187000 | 254000 | 345000 | 385000 | 509000 | 569000 |
| 2026-03-23 22:30 | 12.19 | 191000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 22:00 | 12.31 | 193000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 21:30 | 12.27 | 192000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 21:00 | 12.44 | 194000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 20:30 | 12.43 | 194000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 20:00 | 12.34 | 193000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 19:30 | 12.47 | 195000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 19:00 | 12.58 | 196000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 18:30 | 12.67 | 197000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 18:00 | 12.52 | 195000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 17:30 | 12.54 | 196000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 17:00 | 12.68 | 198000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 16:30 | 12.58 | 196000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 16:00 | 12.76 | 199000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 15:30 | 12.78 | 199000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 15:00 | 12.76 | 199000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 14:30 | 12.83 | 200000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 14:00 | 12.82 | 199000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 13:30 | 12.72 | 198000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 13:00 | 12.86 | 200000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 12:30 | 12.77 | 199000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 12:00 | 12.66 | 197000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 11:30 | 12.80 | 199000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 11:00 | 12.83 | 200000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 10:30 | 12.78 | 199000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 10:00 | 12.85 | 200000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 09:30 | 12.82 | 199000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 09:00 | 12.83 | 200000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 08:30 | 12.85 | 200000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 08:00 | 13.03 | 202000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 07:30 | 12.98 | 202000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 07:00 | 13.08 | 203000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 06:30 | 13.06 | 203000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 06:00 | 13.09 | 203000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 05:30 | 13.18 | 204000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 05:00 | 13.26 | 205000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 04:30 | 13.19 | 204000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 04:00 | 13.26 | 205000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 03:30 | 13.21 | 205000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 03:00 | 13.34 | 206000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 02:30 | 13.36 | 207000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 02:00 | 13.42 | 208000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 01:30 | 13.39 | 207000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 01:00 | 13.39 | 207000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 00:30 | 13.51 | 209000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-23 00:00 | 13.58 | 210000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-22 23:30 | 13.51 | 209000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-22 23:00 | 13.58 | 210000 | 600000 (2019) | 69500 (1956) | 283000 | 89800 | 135000 | 164000 | 189000 | 243000 | 362000 | 396000 | 510000 | 531000 |
| 2026-03-22 22:30 | 13.64 | 211000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 22:00 | 13.66 | 211000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 21:30 | 13.70 | 211000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 21:00 | 13.58 | 210000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 20:30 | 13.78 | 213000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 20:00 | 13.83 | 213000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 19:30 | 13.89 | 214000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 19:00 | 14.05 | 216000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 18:30 | 14.11 | 217000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 18:00 | 14.09 | 217000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 17:30 | 14.11 | 217000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 17:00 | 14.00 | 216000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 16:30 | 14.06 | 216000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 16:00 | 14.16 | 218000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 15:30 | 14.18 | 218000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 15:00 | 14.16 | 218000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 14:30 | 14.16 | 218000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 14:00 | 14.24 | 219000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 13:30 | 14.25 | 219000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 13:00 | 14.26 | 219000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 12:30 | 14.32 | 220000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 12:00 | 14.32 | 220000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 11:30 | 14.22 | 219000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 11:00 | 14.33 | 220000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 10:30 | 14.35 | 221000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 10:00 | 14.33 | 220000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 09:30 | 14.27 | 219000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 09:00 | 14.35 | 221000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 08:30 | 14.33 | 220000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 08:00 | 14.25 | 219000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 07:30 | 14.28 | 220000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 07:00 | 14.42 | 222000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 06:30 | 14.44 | 222000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 06:00 | 14.52 | 223000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 05:30 | 14.53 | 223000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 05:00 | 14.58 | 224000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 04:30 | 14.60 | 224000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 04:00 | 14.55 | 223000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 03:30 | 14.63 | 225000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 03:00 | 14.62 | 224000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 02:30 | 14.64 | 225000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 02:00 | 14.58 | 224000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 01:30 | 14.62 | 224000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 01:00 | 14.89 | 228000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 00:30 | 14.81 | 227000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-22 00:00 | 14.83 | 227000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-21 23:30 | 14.96 | 229000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
| 2026-03-21 23:00 | 14.94 | 229000 | 610000 (1973) | 71100 (1956) | 283000 | 91000 | 135000 | 164000 | 182000 | 248000 | 385000 | 411000 | 489000 | 538000 |
A total of 1449 rows are displayed for years 1943 through 2025.