Mississippi River (Missouri), Thebes (07022000)

StateMissouriLatestUnknown (246000 cfs)
RiverMississippi RiverRatingObservedEstimated
Updated2026-06-06 21:30 (45 minutes ago)Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood(none)(none)
Discharge246000 cfs (median: 288000 cfs)High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High(none)(none)
Height19.9 feetGood - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good(none)(none)
TrendFalling (falling over 24 hours)Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low(none)(none)
USGSExternal icon USGS Site (External icon Duck Duck Go Maps)Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor(none)(none)

Trending Data

Plot Image

Trips for Mississippi River (Missouri), Thebes (07022000)

DateStartEndDistanceConditionDischargeHeightFishingDetails

A total of 0 rows are displayed.

Condition Descriptions

Fishing Conditions

Fish Species

Notes

Classic Trip List

The classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.

Gauge Data Table

ObservationHeightDischargeMaximum
Discharge		Minimum
Discharge		Mean
Discharge		P05P10P20P25P50
(Median)		P75P80P90P95
2026-06-06 21:30 19.90 246000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 21:00 19.94 247000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 20:30 19.98 247000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 20:00 20.01 248000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 19:30 20.03 248000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 19:00 20.08 249000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 18:30 20.12 249000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 18:00 20.16 250000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 17:30 20.21 250000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 17:00 20.23 251000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 16:30 20.26 252000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 16:00 20.31 252000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 15:30 20.34 253000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 15:00 20.38 253000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 14:30 20.43 254000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 14:00 20.46 255000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 13:30 20.50 255000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 13:00 20.54 256000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 12:30 20.56 256000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 12:00 20.58 257000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 11:30 20.66 258000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 11:00 20.70 258000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 10:30 20.71 259000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 10:00 20.76 259000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 09:30 20.80 260000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 09:00 20.83 260000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 08:30 20.88 261000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 08:00 20.90 261000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 07:30 20.90 262000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 07:00 20.94 263000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 06:30 21.00 263000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 06:00 21.00 263000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 05:30 21.02 264000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 05:00 21.06 265000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 04:30 21.11 265000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 04:00 21.14 266000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 03:30 21.15 267000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 03:00 21.21 267000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 02:30 21.22 268000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 02:00 21.27 268000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 01:30 21.31 268000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 01:00 21.31 269000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 00:30 21.36 269000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-06 00:00 21.40 270000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-05 23:30 21.40 270000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-05 23:00 21.43 271000 891000 (2019) 63900 (1934) 317000 114000 140000 187000 195000 288000 401000 424000 521000 595000
2026-06-05 22:30 21.46 272000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 22:00 21.51 271000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 21:30 21.53 272000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 21:00 21.52 273000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 20:30 21.59 273000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 20:00 21.59 274000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 19:30 21.63 274000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 19:00 21.68 274000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 18:30 21.68 275000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 18:00 21.71 276000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 17:30 21.73 276000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 17:00 21.76 277000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 16:30 21.80 277000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 16:00 21.79 277000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 15:30 21.83 278000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 15:00 21.83 278000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 14:30 21.90 279000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 14:00 21.89 279000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 13:30 21.93 280000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 13:00 21.97 280000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 12:30 21.99 280000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 12:00 22.00 281000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 11:30 21.96 282000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 11:00 22.06 281000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 10:30 22.08 282000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 10:00 22.08 283000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 09:30 22.10 283000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 09:00 22.14 283000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 08:30 22.15 283000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 08:00 22.21 284000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 07:30 22.20 284000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 07:00 22.19 284000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 06:30 22.23 284000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 06:00 22.25 286000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 05:30 22.28 286000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 05:00 22.29 286000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 04:30 22.29 287000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 04:00 22.32 287000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 03:30 22.35 287000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 03:00 22.38 287000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 02:30 22.41 287000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 02:00 22.42 288000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 01:30 22.41 288000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 01:00 22.45 288000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 00:30 22.41 288000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-05 00:00 22.46 289000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-04 23:30 22.47 289000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-04 23:00 22.49 290000 878000 (2019) 63900 (1934) 319000 114000 144000 187000 203000 283000 408000 420000 518000 601000
2026-06-04 22:30 22.50 289000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 22:00 22.53 291000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 21:30 22.51 290000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 21:00 22.52 290000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 20:30 22.58 290000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 20:00 22.58 291000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 19:30 22.59 291000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 19:00 22.60 291000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 18:30 22.60 291000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 18:00 22.61 292000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 17:30 22.63 292000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 17:00 22.64 292000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 16:30 22.67 293000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 16:00 22.64 292000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 15:30 22.65 292000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 15:00 22.65 293000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 14:30 22.66 293000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 14:00 22.70 292000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 13:30 22.68 293000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 13:00 22.67 294000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 12:30 22.70 293000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 12:00 22.68 293000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 11:30 22.70 294000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 11:00 22.67 294000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 10:30 22.68 294000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 10:00 22.66 294000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 09:30 22.70 293000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 09:00 22.70 294000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 08:30 22.66 294000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 08:00 22.70 293000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 07:30 22.70 293000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 07:00 22.67 294000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 06:30 22.69 293000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 06:00 22.68 294000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 05:30 22.66 293000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 05:00 22.65 293000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 04:30 22.63 293000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 04:00 22.67 292000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 03:30 22.64 292000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 03:00 22.60 293000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 02:30 22.60 290000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 02:00 22.59 293000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 01:30 22.57 292000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 01:00 22.55 292000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 00:30 22.54 292000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-04 00:00 22.50 292000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-03 23:30 22.53 291000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-03 23:00 22.54 291000 856000 (2019) 66700 (1934) 319000 114000 161000 191000 201000 287000 419000 430000 518000 607000
2026-06-03 22:30 22.54 291000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 22:00 22.51 291000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 21:30 22.50 291000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 21:00 22.48 290000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 20:30 22.47 290000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 20:00 22.45 290000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 19:30 22.43 289000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 19:00 22.43 288000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 18:30 22.42 288000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 18:00 22.40 288000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 17:30 22.38 287000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 17:00 22.39 288000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 16:30 22.34 288000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 16:00 22.34 287000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 15:30 22.33 288000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 15:00 22.31 287000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 14:30 22.29 287000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 14:00 22.28 287000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 13:30 22.27 286000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 13:00 22.24 286000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 12:30 22.24 285000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 12:00 22.24 285000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 11:30 22.19 285000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 11:00 22.21 284000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 10:30 22.18 283000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 10:00 22.19 284000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 09:30 22.16 284000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 09:00 22.13 283000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 08:30 22.13 283000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 08:00 22.14 282000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 07:30 22.14 282000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 07:00 22.10 282000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 06:30 22.12 282000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 06:00 22.09 281000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 05:30 22.09 281000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 05:00 22.07 281000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 04:30 22.05 281000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 04:00 22.05 280000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 03:30 22.05 280000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 03:00 22.02 280000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 02:30 21.99 280000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 02:00 22.01 279000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 01:30 21.98 280000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 01:00 21.97 279000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 00:30 21.96 279000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-03 00:00 21.97 278000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-02 23:30 21.94 278000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-02 23:00 21.94 278000 843000 (2019) 66800 (1934) 319000 107000 146000 187000 194000 290000 422000 443000 514000 607000
2026-06-02 22:30 21.92 278000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 22:00 21.90 278000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 21:30 21.89 277000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 21:00 21.87 278000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 20:30 21.86 277000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 20:00 21.84 277000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 19:30 21.85 277000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 19:00 21.82 276000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 18:30 21.81 276000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 18:00 21.78 274000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 17:30 21.77 276000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 17:00 21.77 275000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 16:30 21.76 275000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 16:00 21.71 275000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 15:30 21.68 275000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 15:00 21.64 275000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 14:30 21.63 274000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 14:00 21.61 274000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 13:30 21.59 274000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 13:00 21.56 273000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 12:30 21.54 273000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 12:00 21.49 272000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 11:30 21.46 272000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 11:00 21.48 271000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 10:30 21.42 271000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 10:00 21.39 271000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 09:30 21.39 270000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 09:00 21.35 270000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 08:30 21.32 269000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 08:00 21.30 267000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 07:30 21.27 268000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 07:00 21.25 267000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 06:30 21.20 266000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 06:00 21.16 266000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 05:30 21.13 265000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 05:00 21.11 265000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 04:30 21.08 264000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 04:00 21.07 264000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 03:30 21.05 263000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 03:00 20.98 263000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 02:30 20.97 261000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 02:00 20.96 262000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 01:30 20.96 261000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 01:00 20.89 259000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 00:30 20.87 260000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-02 00:00 20.85 260000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-01 23:30 20.83 259000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-01 23:00 20.80 259000 841000 (2019) 65900 (1934) 321000 103000 146000 182000 203000 292000 430000 451000 502000 602000
2026-06-01 22:30 20.79 258000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 22:00 20.78 258000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 21:30 20.75 257000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 21:00 20.76 257000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 20:30 20.75 256000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 20:00 20.73 256000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 19:30 20.70 256000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 19:00 20.67 255000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 18:30 20.65 255000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 18:00 20.65 255000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 17:30 20.64 254000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 17:00 20.65 254000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 16:30 20.62 254000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 16:00 20.61 253000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 15:30 20.60 253000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 15:00 20.57 254000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 14:30 20.58 253000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 14:00 20.58 253000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 13:30 20.56 253000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 13:00 20.58 252000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 12:30 20.57 252000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 12:00 20.56 253000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 11:30 20.54 252000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 11:00 20.53 252000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 10:30 20.53 252000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 10:00 20.53 252000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 09:30 20.51 252000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 09:00 20.51 252000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 08:30 20.46 253000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 08:00 20.49 252000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 07:30 20.50 251000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 07:00 20.51 251000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 06:30 20.49 251000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 06:00 20.49 251000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 05:30 20.48 251000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 05:00 20.47 250000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 04:30 20.47 251000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 04:00 20.48 250000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 03:30 20.45 250000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 03:00 20.45 250000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 02:30 20.46 250000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 02:00 20.47 250000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 01:30 20.47 250000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 01:00 20.47 250000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 00:30 20.46 250000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-06-01 00:00 20.45 250000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-05-31 23:30 20.44 250000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-05-31 23:00 20.47 250000 833000 (2019) 69200 (1934) 323000 102000 138000 185000 207000 294000 439000 447000 501000 591000
2026-05-31 22:30 20.47 250000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 22:00 20.44 250000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 21:30 20.46 250000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 21:00 20.47 250000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 20:30 20.47 250000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 20:00 20.47 250000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 19:30 20.47 249000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 19:00 20.43 250000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 18:30 20.48 249000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 18:00 20.48 250000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 17:30 20.47 250000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 17:00 20.46 250000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 16:30 20.45 249000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 16:00 20.36 251000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 15:30 20.47 248000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 15:00 20.49 250000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 14:30 20.49 251000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 14:00 20.48 250000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 13:30 20.47 250000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 13:00 20.50 250000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 12:30 20.49 250000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 12:00 20.51 250000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 11:30 20.45 251000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 11:00 20.51 250000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 10:30 20.52 250000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 10:00 20.52 250000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 09:30 20.54 250000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 09:00 20.55 250000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 08:30 20.54 251000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 08:00 20.58 251000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 07:30 20.57 251000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 07:00 20.57 251000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 06:30 20.59 251000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 06:00 20.60 251000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 05:30 20.61 251000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 05:00 20.61 251000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 04:30 20.62 252000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 04:00 20.62 252000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 03:30 20.64 252000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 03:00 20.66 252000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 02:30 20.68 253000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 02:00 20.69 252000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 01:30 20.72 253000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 01:00 20.71 253000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 00:30 20.73 253000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-31 00:00 20.73 254000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-30 23:30 20.77 254000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-30 23:00 20.78 254000 824000 (2019) 72900 (1934) 324000 103000 138000 190000 205000 300000 442000 453000 499000 578000
2026-05-30 22:30 20.79 254000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 22:00 20.82 254000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 21:30 20.82 255000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 21:00 20.87 255000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 20:30 20.87 256000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 20:00 20.85 256000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 19:30 20.89 256000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 19:00 20.95 256000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 18:30 20.97 257000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 18:00 20.95 257000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 17:30 20.98 257000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 17:00 21.00 258000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 16:30 21.04 258000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 16:00 21.06 258000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 15:30 21.05 259000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 15:00 21.10 259000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 14:30 21.10 259000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 14:00 21.12 260000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 13:30 21.17 260000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 13:00 21.17 261000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 12:30 21.22 261000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 12:00 21.21 262000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 11:30 21.23 262000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 11:00 21.27 262000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 10:30 21.28 263000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 10:00 21.28 263000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 09:30 21.34 264000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 09:00 21.30 264000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 08:30 21.37 264000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 08:00 21.40 264000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 07:30 21.40 265000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 07:00 21.44 265000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 06:30 21.46 265000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 06:00 21.50 265000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 05:30 21.51 267000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 05:00 21.52 267000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 04:30 21.55 267000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 04:00 21.59 267000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 03:30 21.60 268000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 03:00 21.61 268000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 02:30 21.65 269000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 02:00 21.65 270000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 01:30 21.69 270000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 01:00 21.71 270000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 00:30 21.74 271000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-30 00:00 21.77 271000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-29 23:30 21.80 272000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-29 23:00 21.84 271000 817000 (2019) 75400 (1934) 324000 105000 146000 193000 201000 301000 431000 458000 505000 565000
2026-05-29 22:30 21.85 273000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 22:00 21.87 273000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 21:30 21.89 273000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 21:00 21.91 274000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 20:30 21.97 274000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 20:00 21.96 275000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 19:30 21.98 275000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 19:00 21.98 275000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 18:30 22.06 276000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 18:00 22.08 277000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 17:30 22.09 277000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 17:00 22.11 278000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 16:30 22.12 279000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 16:00 22.16 279000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 15:30 22.17 278000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 15:00 22.19 279000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 14:30 22.20 280000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 14:00 22.22 280000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 13:30 22.27 280000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 13:00 22.28 280000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 12:30 22.31 281000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 12:00 22.33 282000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 11:30 22.35 282000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 11:00 22.37 282000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 10:30 22.40 282000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 10:00 22.44 283000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 09:30 22.44 283000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 09:00 22.48 284000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 08:30 22.49 284000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 08:00 22.51 285000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 07:30 22.51 286000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 07:00 22.56 285000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 06:30 22.57 286000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 06:00 22.58 287000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 05:30 22.61 287000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 05:00 22.63 288000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 04:30 22.66 288000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 04:00 22.70 288000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 03:30 22.71 289000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 03:00 22.72 289000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 02:30 22.78 290000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 02:00 22.81 290000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 01:30 22.82 290000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 01:00 22.87 291000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 00:30 22.83 292000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-29 00:00 22.89 292000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-28 23:30 22.90 293000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-28 23:00 22.91 293000 830000 (1943) 75700 (1934) 324000 110000 127000 183000 205000 309000 442000 462000 501000 553000
2026-05-28 22:30 22.94 293000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 22:00 22.98 294000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 21:30 23.01 295000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 21:00 23.04 295000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 20:30 23.09 294000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 20:00 23.11 295000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 19:30 23.14 296000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 19:00 23.13 297000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 18:30 23.15 298000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 18:00 23.18 298000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 17:30 23.19 298000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 17:00 23.24 299000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 16:30 23.26 299000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 16:00 23.31 300000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 15:30 23.32 301000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 15:00 23.35 301000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 14:30 23.35 302000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 14:00 23.39 302000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 13:30 23.44 303000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 13:00 23.43 304000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 12:30 23.50 303000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 12:00 23.52 304000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 11:30 23.49 305000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 11:00 23.54 305000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 10:30 23.57 305000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 10:00 23.59 306000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 09:30 23.63 307000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 09:00 23.65 308000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 08:30 23.65 309000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 08:00 23.68 309000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 07:30 23.70 309000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 07:00 23.73 310000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 06:30 23.76 310000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 06:00 23.78 311000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 05:30 23.83 311000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 05:00 23.85 312000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 04:30 23.84 313000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 04:00 23.86 314000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 03:30 23.93 314000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 03:00 23.93 314000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 02:30 23.94 315000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 02:00 23.97 315000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 01:30 23.98 316000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 01:00 24.04 316000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 00:30 24.06 316000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-28 00:00 24.08 318000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-27 23:30 24.10 317000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-27 23:00 24.14 318000 874000 (1943) 77000 (1934) 325000 113000 125000 184000 202000 310000 438000 453000 500000 554000
2026-05-27 22:30 24.16 319000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 22:00 24.18 320000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 21:30 24.22 320000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 21:00 24.25 321000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 20:30 24.28 322000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 20:00 24.31 322000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 19:30 24.26 322000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 19:00 24.34 323000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 18:30 24.40 323000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 18:00 24.43 324000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 17:30 24.43 325000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 17:00 24.44 325000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 16:30 24.48 326000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 16:00 24.51 326000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 15:30 24.53 327000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 15:00 24.59 327000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 14:30 24.59 328000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 14:00 24.59 329000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 13:30 24.62 329000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 13:00 24.65 330000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 12:30 24.67 330000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 12:00 24.69 331000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 11:30 24.72 332000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 11:00 24.77 332000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 10:30 24.79 332000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 10:00 24.78 333000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 09:30 24.82 334000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 09:00 24.85 335000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 08:30 24.89 336000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 08:00 24.93 336000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 07:30 24.95 337000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 07:00 24.97 338000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 06:30 25.01 338000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 06:00 25.05 338000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 05:30 25.08 340000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 05:00 25.11 340000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 04:30 25.11 341000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 04:00 25.14 342000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 03:30 25.19 341000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 03:00 25.22 342000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 02:30 25.25 342000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 02:00 25.27 344000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 01:30 25.29 344000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 01:00 25.33 345000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 00:30 25.35 346000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-27 00:00 25.40 346000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-26 23:30 25.41 347000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-26 23:00 25.48 348000 886000 (1943) 78000 (1934) 325000 114000 125000 190000 204000 314000 430000 462000 508000 565000
2026-05-26 22:30 25.49 348000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 22:00 25.52 349000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 21:30 25.56 350000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 21:00 25.58 351000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 20:30 25.63 351000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 20:00 25.65 352000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 19:30 25.67 352000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 19:00 25.72 354000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 18:30 25.75 354000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 18:00 25.76 355000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 17:30 25.81 353000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 17:00 25.85 356000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 16:30 25.84 358000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 16:00 25.92 358000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 15:30 25.94 359000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 15:00 25.99 359000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 14:30 26.02 360000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 14:00 26.08 361000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 13:30 26.09 362000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 13:00 26.11 363000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 12:30 26.16 364000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 12:00 26.19 365000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 11:30 26.23 366000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 11:00 26.25 367000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 10:30 26.25 367000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 10:00 26.29 368000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 09:30 26.34 368000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 09:00 26.37 369000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 08:30 26.40 370000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 08:00 26.41 371000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 07:30 26.45 372000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 07:00 26.50 372000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 06:30 26.51 373000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 06:00 26.53 374000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 05:30 26.54 375000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 05:00 26.57 375000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 04:30 26.62 377000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 04:00 26.64 378000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 03:30 26.68 378000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 03:00 26.69 379000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 02:30 26.76 379000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 02:00 26.75 380000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 01:30 26.79 381000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 01:00 26.81 381000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 00:30 26.82 382000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-26 00:00 26.87 383000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-25 23:30 26.89 384000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-25 23:00 26.92 384000 813000 (1995) 76000 (1934) 326000 113000 125000 195000 208000 304000 412000 457000 520000 575000
2026-05-25 22:30 26.94 384000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 22:00 26.93 386000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 21:30 26.98 387000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 21:00 27.00 387000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 20:30 27.02 388000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 20:00 27.02 388000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 19:30 27.06 390000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 19:00 27.08 390000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 18:30 27.11 391000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 18:00 27.13 391000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 17:30 27.15 392000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 17:00 27.20 392000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 16:30 27.21 393000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 16:00 27.22 394000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 15:30 27.24 394000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 15:00 27.27 395000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 14:30 27.29 395000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 14:00 27.33 396000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 13:30 27.36 396000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 13:00 27.35 397000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 12:30 27.40 399000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 12:00 27.40 399000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 11:30 27.41 399000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 11:00 27.44 399000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 10:30 27.45 400000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 10:00 27.45 401000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 09:30 27.48 402000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 09:00 27.51 402000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 08:30 27.51 402000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 08:00 27.56 403000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 07:30 27.55 403000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 07:00 27.58 404000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 06:30 27.61 405000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 06:00 27.62 405000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 05:30 27.64 406000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 05:00 27.64 407000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 04:30 27.67 407000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 04:00 27.68 408000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 03:30 27.69 408000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 03:00 27.73 408000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 02:30 27.75 408000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 02:00 27.76 409000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 01:30 27.76 409000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 01:00 27.77 410000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 00:30 27.79 410000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-25 00:00 27.77 412000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-24 23:30 27.81 411000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-24 23:00 27.82 411000 831000 (1995) 76800 (1934) 330000 115000 130000 194000 211000 316000 425000 464000 537000 577000
2026-05-24 22:30 27.83 412000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 22:00 27.84 413000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 21:30 27.83 413000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 21:00 27.86 414000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 20:30 27.89 413000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 20:00 27.85 414000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 19:30 27.88 415000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 19:00 27.92 415000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 18:30 27.92 415000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 18:00 27.94 416000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 17:30 27.95 415000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 17:00 27.95 416000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 16:30 27.98 416000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 16:00 27.94 416000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 15:30 27.95 417000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 15:00 27.95 417000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 14:30 27.96 418000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 14:00 27.97 417000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 13:30 27.98 418000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 13:00 27.97 418000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 12:30 27.97 418000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 12:00 28.00 418000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 11:30 27.98 418000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 11:00 27.96 418000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 10:30 27.99 418000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 10:00 27.97 418000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 09:30 27.95 419000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 09:00 27.83 420000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 08:30 28.02 418000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 08:00 27.99 419000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 07:30 27.99 419000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 07:00 27.99 420000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 06:30 28.00 419000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 06:00 27.98 420000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 05:30 27.98 420000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 05:00 28.01 419000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 04:30 28.02 419000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 04:00 27.98 419000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 03:30 28.00 420000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 03:00 27.97 420000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 02:30 27.97 419000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 02:00 27.97 420000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 01:30 27.99 419000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 01:00 27.96 419000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 00:30 27.98 419000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-24 00:00 27.94 420000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-23 23:30 27.95 419000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-23 23:00 27.95 420000 848000 (1995) 81500 (1934) 335000 117000 133000 191000 212000 316000 453000 479000 541000 611000
2026-05-23 22:30 27.96 419000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 22:00 27.91 419000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 21:30 27.90 419000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 21:00 27.89 419000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 20:30 27.91 419000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 20:00 27.89 418000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 19:30 27.87 418000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 19:00 27.86 418000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 18:30 27.85 417000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 18:00 27.83 417000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 17:30 27.84 417000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 17:00 27.80 417000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 16:30 27.79 417000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 16:00 27.78 417000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 15:30 27.78 415000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 15:00 27.76 416000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 14:30 27.73 416000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 14:00 27.71 415000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 13:30 27.72 415000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 13:00 27.67 414000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 12:30 27.68 413000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 12:00 27.66 413000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 11:30 27.63 412000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 11:00 27.61 412000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 10:30 27.59 411000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 10:00 27.60 411000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 09:30 27.57 412000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 09:00 27.52 412000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 08:30 27.51 411000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 08:00 27.50 410000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 07:30 27.44 409000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 07:00 27.42 409000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 06:30 27.42 409000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 06:00 27.38 408000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 05:30 27.33 407000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 05:00 27.33 406000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 04:30 27.31 405000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 04:00 27.27 404000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 03:30 27.29 404000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 03:00 27.23 404000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 02:30 27.21 403000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 02:00 27.20 401000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 01:30 27.14 402000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 01:00 27.12 401000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 00:30 27.10 400000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-23 00:00 27.08 399000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-22 23:30 27.05 399000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-22 23:00 26.99 399000 856000 (1995) 87600 (1934) 340000 118000 136000 194000 222000 326000 462000 481000 547000 630000
2026-05-22 22:30 26.97 398000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 22:00 26.95 397000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 21:30 26.93 396000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 21:00 26.89 395000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 20:30 26.84 396000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 20:00 26.82 395000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 19:30 26.80 394000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 19:00 26.76 393000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 18:30 26.68 392000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 18:00 26.68 391000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 17:30 26.63 391000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 17:00 26.62 390000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 16:30 26.58 388000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 16:00 26.51 388000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 15:30 26.48 388000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 15:00 26.44 386000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 14:30 26.41 386000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 14:00 26.38 384000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 13:30 26.31 383000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 13:00 26.29 383000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 12:30 26.24 381000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 12:00 26.21 381000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 11:30 26.17 380000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 11:00 26.15 379000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 10:30 26.09 378000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 10:00 25.96 377000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 09:30 26.00 377000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 09:00 25.95 376000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 08:30 25.86 375000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 08:00 25.89 374000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 07:30 25.82 373000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 07:00 25.77 369000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 06:30 25.72 367000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 06:00 25.65 370000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 05:30 25.62 368000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 05:00 25.56 368000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 04:30 25.50 367000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 04:00 25.47 366000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 03:30 25.39 364000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 03:00 25.33 363000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 02:30 25.27 362000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 02:00 25.24 361000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 01:30 25.18 360000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 01:00 25.12 358000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 00:30 25.06 357000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-22 00:00 24.99 356000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-21 23:30 24.95 354000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-21 23:00 24.85 353000 855000 (1995) 90000 (1934) 344000 122000 135000 182000 225000 345000 463000 488000 546000 654000
2026-05-21 22:30 24.80 352000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 22:00 24.73 351000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 21:30 24.66 349000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 21:00 24.58 348000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 20:30 24.52 346000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 20:00 24.46 345000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 19:30 24.37 344000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 19:00 24.31 342000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 18:30 24.25 341000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 18:00 24.16 339000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 17:30 24.11 338000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 17:00 24.04 336000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 16:30 23.91 335000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 16:00 23.85 333000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 15:30 23.77 331000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 15:00 23.69 330000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 14:30 23.61 328000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 14:00 23.52 327000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 13:30 23.41 325000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 13:00 23.35 323000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 12:30 23.29 321000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 12:00 23.20 320000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 11:30 23.11 317000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 11:00 23.00 316000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 10:30 22.93 315000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 10:00 22.83 314000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 09:30 22.71 312000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 09:00 22.64 310000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 08:30 22.56 309000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 08:00 22.52 306000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 06:30 22.26 301000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 06:00 22.14 299000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 05:30 22.05 297000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 05:00 21.96 296000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 04:30 21.86 294000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 04:00 21.76 290000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 03:30 21.67 290000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 03:00 21.59 289000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 02:30 21.53 288000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 02:00 21.41 286000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 01:30 21.36 284000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 01:00 21.29 282000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 00:30 21.20 281000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-21 00:00 21.09 279000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-20 23:30 21.02 278000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-20 23:00 20.98 276000 844000 (1995) 87800 (1934) 347000 120000 142000 186000 227000 341000 462000 495000 565000 654000
2026-05-20 22:30 20.89 274000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 22:00 20.75 274000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 21:30 20.73 272000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 21:00 20.65 271000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 20:30 20.56 269000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 20:00 20.52 268000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 19:30 20.43 266000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 19:00 20.39 265000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 18:30 20.30 264000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 18:00 20.27 262000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 17:30 20.20 262000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 17:00 20.15 261000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 16:30 20.05 259000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 16:00 2 259000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 15:30 19.96 257000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 15:00 19.91 256000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 14:30 19.86 255000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 14:00 19.80 254000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 13:30 19.78 254000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 13:00 19.72 252000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 12:30 19.67 252000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 12:00 19.62 251000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 11:30 19.58 250000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 11:00 19.55 249000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 10:30 19.50 249000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 10:00 19.48 248000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 09:30 19.43 247000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 09:00 19.39 247000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 08:30 19.35 246000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 08:00 19.32 245000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 07:30 19.28 244000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 07:00 19.26 244000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 06:30 19.22 244000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 06:00 19.20 243000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 05:30 19.17 242000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 05:00 19.15 242000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 04:30 19.12 240000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 04:00 19.09 241000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 03:30 19.07 240000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 03:00 19.03 240000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 02:30 19.00 239000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 02:00 18.99 239000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 01:30 18.97 238000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 01:00 18.92 238000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 00:30 18.92 238000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-20 00:00 18.90 238000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-19 23:30 18.87 237000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-19 23:00 18.85 237000 803000 (1995) 81000 (1934) 349000 120000 142000 188000 234000 341000 454000 487000 558000 631000
2026-05-19 22:30 18.82 236000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 22:00 18.80 236000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 21:30 18.78 236000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 21:00 18.75 235000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 20:30 18.76 235000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 20:00 18.73 235000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 19:30 18.71 234000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 19:00 18.69 233000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 18:30 18.74 234000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 18:00 18.65 233000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 17:30 18.63 233000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 17:00 18.66 233000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 16:30 18.62 232000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 16:00 18.61 232000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 15:30 18.60 232000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 15:00 18.58 232000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 14:30 18.56 231000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 14:00 18.54 231000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 13:30 18.55 231000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 13:00 18.56 231000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 12:30 18.56 231000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 12:00 18.56 230000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 11:30 18.53 230000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 11:00 18.55 230000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 10:30 18.55 230000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 10:00 18.55 230000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 09:30 18.55 230000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 09:00 18.58 230000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 08:30 18.59 230000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 08:00 18.57 230000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 07:30 18.58 230000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 07:00 18.52 230000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 06:30 18.60 230000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 06:00 18.61 230000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 05:30 18.62 230000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 05:00 18.62 230000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 04:30 18.65 230000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 04:00 18.66 230000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 03:30 18.69 230000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 03:00 18.69 230000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 02:30 18.71 231000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 02:00 18.74 231000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 01:30 18.78 231000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 01:00 18.81 232000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 00:30 18.82 232000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-19 00:00 18.84 232000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-18 23:30 18.85 233000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-18 23:00 18.88 233000 807000 (2002) 80800 (1934) 348000 123000 137000 189000 237000 349000 458000 492000 545000 624000
2026-05-18 22:30 18.91 234000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 22:00 18.94 234000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 21:30 18.95 234000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 21:00 18.97 234000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 20:30 18.98 235000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 20:00 19.00 236000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 19:30 19.03 236000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 19:00 19.06 236000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 18:30 19.08 237000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 18:00 19.10 237000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 17:30 19.11 237000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 17:00 19.13 237000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 16:30 19.15 237000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 16:00 19.17 238000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 15:30 19.19 239000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 15:00 19.23 239000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 14:30 19.26 239000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 14:00 19.26 240000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 13:30 19.28 240000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 13:00 19.29 240000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 12:30 19.31 241000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 12:00 19.41 240000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 11:30 19.37 242000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 11:00 19.40 242000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 10:30 19.40 242000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 10:00 19.43 242000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 09:30 19.45 242000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 09:00 19.48 243000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 08:30 19.50 244000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 08:00 19.52 244000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 07:30 19.55 244000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 07:00 19.56 245000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 06:30 19.58 244000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 06:00 19.62 245000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 05:30 19.63 245000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 05:00 19.66 245000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 04:30 19.66 247000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 04:00 19.69 247000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 03:30 19.70 247000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 03:00 19.71 248000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 02:30 19.76 247000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 02:00 19.74 248000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 01:30 19.80 248000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 01:00 19.82 249000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 00:30 19.84 249000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-18 00:00 19.85 249000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-17 23:30 19.86 249000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-17 23:00 19.90 250000 828000 (2002) 79800 (1934) 346000 126000 138000 194000 228000 348000 463000 483000 537000 637000
2026-05-17 22:30 19.91 250000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 22:00 19.95 251000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 21:30 19.96 251000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 21:00 19.99 251000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 20:30 19.98 251000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 20:00 20.03 252000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 19:30 20.03 252000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 19:00 20.08 252000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 18:30 20.09 253000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 18:00 20.12 254000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 17:30 20.13 253000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 17:00 20.14 255000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 16:30 20.16 255000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 16:00 20.18 255000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 15:30 20.19 255000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 15:00 20.22 256000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 14:30 20.24 256000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 14:00 20.26 257000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 13:30 20.26 257000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 13:00 20.28 257000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 12:30 20.31 257000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 12:00 20.32 258000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 11:30 20.34 258000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 11:00 20.34 258000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 10:30 20.37 259000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 10:00 20.40 259000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 09:30 20.42 259000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 09:00 20.43 259000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 08:30 20.45 260000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 08:00 20.46 260000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 07:30 20.48 261000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 07:00 20.48 261000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 06:30 20.50 261000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 06:00 20.53 261000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 05:30 20.56 261000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 05:00 20.56 261000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 04:30 20.62 262000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 04:00 20.60 262000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 03:30 20.61 263000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 03:00 20.64 263000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 02:30 20.64 264000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 02:00 20.65 263000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 01:30 20.66 264000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 01:00 20.68 264000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 00:30 20.61 264000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-17 00:00 20.72 265000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-16 23:30 20.71 265000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-16 23:00 20.74 265000 814000 (2002) 79800 (1934) 344000 127000 143000 188000 216000 338000 461000 480000 533000 614000
2026-05-16 22:30 20.78 265000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 22:00 20.78 265000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 21:30 20.80 266000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 21:00 20.81 266000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 20:30 20.83 266000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 20:00 20.81 267000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 19:30 20.84 266000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 19:00 20.89 267000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 18:30 20.88 267000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 18:00 20.91 267000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 17:30 20.93 267000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 17:00 20.91 268000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 16:30 20.93 268000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 16:00 20.95 268000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 15:30 20.97 268000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 15:00 20.93 269000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 14:30 20.98 269000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 14:00 20.97 268000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 13:30 21.05 269000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 13:00 21.02 269000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 12:30 21.02 270000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 12:00 21.04 270000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 11:30 21.06 270000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 11:00 21.09 270000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 10:30 21.08 270000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 10:00 21.09 271000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 09:30 21.08 271000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 09:00 21.10 271000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 08:30 21.10 271000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 08:00 21.10 272000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 07:30 21.15 272000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 07:00 21.16 272000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 06:30 21.17 272000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 06:00 21.17 272000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 05:30 21.18 273000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 05:00 21.21 273000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 04:30 21.22 273000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 04:00 21.19 273000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 03:30 21.26 273000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 03:00 21.24 273000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 02:30 21.28 274000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 02:00 21.31 274000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 01:30 21.31 273000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 01:00 21.30 274000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 00:30 21.28 275000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-16 00:00 21.32 275000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-15 23:30 21.32 275000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-15 23:00 21.32 275000 771000 (2002) 82500 (1934) 345000 129000 150000 186000 228000 337000 471000 485000 562000 611000
2026-05-15 22:30 21.36 275000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 22:00 21.35 276000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 21:30 21.23 277000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 21:00 21.38 276000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 20:30 21.40 277000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 20:00 21.39 277000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 19:30 21.44 277000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 19:00 21.45 277000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 18:30 21.43 278000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 18:00 21.45 277000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 17:30 21.46 278000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 17:00 21.48 277000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 16:30 21.49 278000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 16:00 21.48 279000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 15:30 21.49 279000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 15:00 21.54 279000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 14:30 21.54 279000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 14:00 21.56 279000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 13:30 21.57 279000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 13:00 21.54 279000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 12:30 21.59 279000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 12:00 21.56 280000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 11:30 21.59 280000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 11:00 21.59 280000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 10:30 21.61 279000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 10:00 21.60 280000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 09:30 21.63 280000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 09:00 21.62 280000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 08:30 21.64 281000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 08:00 21.65 281000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 07:30 21.65 281000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 07:00 21.67 281000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 06:30 21.67 281000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 06:00 21.68 282000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 05:30 21.68 282000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 05:00 21.72 281000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 04:30 21.70 283000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 04:00 21.72 282000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 03:30 21.72 283000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 03:00 21.74 282000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 02:30 21.72 283000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 02:00 21.73 283000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 01:30 21.73 283000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 01:00 21.75 284000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 00:30 21.77 283000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-15 00:00 21.77 283000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-14 23:30 21.76 282000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-14 23:00 21.77 284000 765000 (2019) 83200 (1934) 346000 135000 155000 182000 231000 328000 466000 480000 571000 631000
2026-05-14 22:30 21.80 284000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 22:00 21.78 284000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 21:30 21.80 283000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 21:00 21.85 284000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 20:30 21.85 284000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 20:00 21.83 284000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 19:30 21.87 284000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 19:00 21.89 285000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 18:30 21.87 286000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 18:00 21.88 285000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 17:30 21.92 285000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 17:00 21.86 285000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 16:30 21.95 285000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 16:00 21.96 285000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 15:30 21.96 285000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 15:00 21.95 286000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 14:30 21.97 286000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 14:00 21.98 286000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 13:30 21.98 286000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 13:00 21.99 286000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 12:30 22.02 286000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 12:00 22.01 287000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 11:30 22.02 287000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 11:00 22.07 287000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 10:30 22.07 287000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 10:00 22.07 287000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 09:30 22.07 287000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 09:00 22.10 288000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 08:30 22.10 288000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 08:00 22.12 288000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 07:30 22.13 289000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 07:00 22.14 289000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 06:30 22.18 289000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 06:00 22.18 289000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 05:30 22.19 290000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 05:00 22.19 290000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 04:30 22.22 290000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 04:00 22.23 290000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 03:30 22.27 291000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 03:00 22.27 291000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 02:30 22.31 291000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 02:00 22.33 292000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 01:30 22.34 292000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 01:00 22.37 292000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 00:30 22.38 292000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-14 00:00 22.39 293000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-13 23:30 22.45 293000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-13 23:00 22.46 294000 769000 (2019) 82200 (1934) 348000 138000 150000 188000 225000 311000 461000 488000 564000 654000
2026-05-13 22:30 22.49 295000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 22:00 22.51 295000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 21:30 22.53 295000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 21:00 22.59 296000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 20:30 22.61 296000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 20:00 22.62 296000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 19:30 22.65 297000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 19:00 22.62 297000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 18:30 22.72 298000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 18:00 22.71 297000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 17:30 22.73 299000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 17:00 22.76 300000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 16:00 22.81 300000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 15:30 22.81 302000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 15:00 22.83 302000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 14:30 22.87 302000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 14:00 22.89 303000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 13:30 22.92 303000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 13:00 22.94 303000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 12:30 22.97 304000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 12:00 22.98 305000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 11:30 22.97 305000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 11:00 23.04 305000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 10:30 23.06 306000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 10:00 23.10 306000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 09:30 23.12 306000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 09:00 23.14 307000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 08:30 23.17 307000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 08:00 23.19 308000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 07:30 23.19 308000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 07:00 23.23 309000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 06:30 23.25 309000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 06:00 23.27 310000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 05:30 23.29 310000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 05:00 23.31 311000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 04:30 23.33 311000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 04:00 23.36 308000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 03:30 23.39 312000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 03:00 23.40 312000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 02:30 23.44 313000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 02:00 23.48 313000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 01:30 23.45 315000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 01:00 23.53 314000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 00:30 23.49 315000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-13 00:00 23.55 316000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-12 23:30 23.55 315000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-12 23:00 23.58 316000 774000 (2019) 82900 (1934) 349000 133000 149000 195000 231000 319000 470000 492000 565000 673000
2026-05-12 22:30 23.63 317000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 22:00 23.62 317000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 21:30 23.64 317000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 21:00 23.66 318000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 20:30 23.69 318000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 20:00 23.73 319000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 19:30 23.74 318000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 19:00 23.74 320000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 18:30 23.63 320000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 18:00 23.76 321000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 17:30 23.86 320000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 17:00 23.86 321000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 16:30 23.88 322000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 16:00 23.91 322000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 15:30 23.90 323000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 15:00 23.93 322000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 14:30 23.90 323000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 14:00 23.96 324000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 13:30 23.98 325000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 13:00 24.01 325000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 12:30 24.02 325000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 12:00 24.05 326000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 11:30 24.07 325000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 11:00 24.08 326000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 10:30 24.12 327000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 10:00 24.12 327000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 09:30 24.17 327000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 09:00 24.17 328000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 08:30 24.19 328000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 08:00 24.19 329000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 07:30 24.23 329000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 07:00 24.24 330000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 06:30 24.27 330000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 06:00 24.30 330000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 05:30 24.30 330000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 05:00 24.31 331000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 04:30 24.35 331000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 04:00 24.37 332000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 03:30 24.37 332000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 03:00 24.39 333000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 02:30 24.41 333000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 02:00 24.41 334000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 01:30 24.46 334000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 01:00 24.49 334000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 00:30 24.51 335000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-12 00:00 24.48 335000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-11 23:30 24.53 335000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-11 23:00 24.55 336000 778000 (2019) 84500 (1934) 351000 136000 155000 202000 228000 323000 480000 501000 567000 666000
2026-05-11 22:30 24.60 336000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 22:00 24.59 337000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 21:30 24.61 336000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 21:00 24.62 337000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 20:30 24.63 337000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 20:00 24.66 337000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 19:30 24.66 338000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 19:00 24.67 339000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 18:30 24.71 339000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 18:00 24.72 339000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 17:30 24.74 340000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 17:00 24.75 340000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 16:30 24.80 340000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 16:00 24.78 341000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 15:30 24.79 342000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 15:00 24.83 342000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 14:30 24.85 342000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 14:00 24.87 342000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 13:30 24.88 343000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 13:00 24.88 343000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 12:30 24.91 344000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 12:00 24.93 344000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 11:30 24.92 345000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 11:00 24.99 344000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 10:30 25.00 344000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 10:00 25.02 346000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 09:30 25.02 346000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 09:00 25.05 346000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 08:30 25.06 346000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 08:00 25.05 347000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 07:30 25.07 347000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 07:00 25.08 347000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 06:30 25.11 347000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 06:00 25.13 348000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 05:30 25.14 348000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 05:00 25.18 349000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 04:30 25.14 349000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 04:00 25.18 350000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 03:30 25.18 350000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 03:00 25.21 350000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 02:30 25.25 350000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 02:00 25.24 351000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 01:30 25.26 350000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 01:00 25.27 351000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 00:30 25.30 352000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-11 00:00 25.34 352000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-10 23:30 25.34 354000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-10 23:00 25.34 354000 784000 (2019) 85500 (1934) 354000 139000 165000 197000 221000 331000 457000 516000 598000 688000
2026-05-10 22:30 25.36 354000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 22:00 25.41 354000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 21:30 25.43 354000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 21:00 25.44 354000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 20:30 25.46 355000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 20:00 25.44 355000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 19:30 25.51 355000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 19:00 25.51 355000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 18:30 25.52 356000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 18:00 25.53 357000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 17:30 25.56 357000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 17:00 25.49 358000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 16:30 25.55 358000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 16:00 25.58 358000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 15:30 25.56 359000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 15:00 25.63 359000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 14:30 25.63 359000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 14:00 25.62 359000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 13:30 25.68 360000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 13:00 25.67 360000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 12:30 25.69 361000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 12:00 25.70 361000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 11:30 25.70 362000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 11:00 25.73 361000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 10:30 25.72 362000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 10:00 25.76 362000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 09:30 25.76 362000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 09:00 25.77 362000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 08:30 25.78 363000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 08:00 25.79 363000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 07:30 25.81 363000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 07:00 25.81 363000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 06:30 25.83 363000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 06:00 25.83 363000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 05:30 25.83 364000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 05:00 25.83 364000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 04:30 25.85 364000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 04:00 25.82 365000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 03:30 25.85 365000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 03:00 25.86 365000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 02:30 25.87 365000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 02:00 25.89 365000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 01:30 25.90 365000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 01:00 25.89 366000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 00:30 25.91 366000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-10 00:00 25.91 365000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-09 23:30 25.93 366000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-09 23:00 25.91 366000 796000 (2019) 87600 (1934) 354000 143000 164000 200000 223000 322000 461000 512000 591000 665000
2026-05-09 22:30 25.94 366000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 22:00 25.92 366000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 21:30 25.95 367000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 21:00 25.97 367000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 20:30 25.94 367000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 20:00 25.96 367000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 19:30 25.98 368000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 19:00 25.99 367000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 18:30 25.97 367000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 18:00 26.02 368000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 17:30 26.00 368000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 17:00 26.01 368000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 16:30 26.02 368000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 16:00 26.02 369000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 15:30 26.04 368000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 15:00 26.08 369000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 14:30 26.08 369000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 14:00 26.08 369000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 13:30 26.07 369000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 13:00 26.10 370000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 12:30 26.13 369000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 12:00 26.12 370000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 11:30 26.16 370000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 11:00 26.16 370000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 10:30 26.16 371000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 10:00 26.16 371000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 09:30 26.18 371000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 09:00 26.21 372000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 08:30 26.20 372000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 08:00 26.21 372000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 07:30 26.23 373000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 07:00 26.26 374000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 06:30 26.26 374000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 06:00 26.25 374000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 05:30 26.31 374000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 05:00 26.29 375000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 04:30 26.31 375000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 04:00 26.29 376000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 03:30 26.34 375000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 03:00 26.35 376000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 02:30 26.36 375000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 02:00 26.38 376000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 01:30 26.39 377000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 01:00 26.37 377000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 00:30 26.43 376000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-09 00:00 26.42 378000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-08 23:30 26.44 378000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-08 23:00 26.47 378000 816000 (2017) 89800 (1934) 355000 146000 164000 198000 224000 326000 446000 504000 584000 700000
2026-05-08 22:30 26.45 378000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 22:00 26.48 378000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 21:30 26.50 379000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 21:00 26.54 379000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 20:30 26.54 379000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 20:00 26.54 380000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 19:30 26.57 380000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 19:00 26.57 380000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 18:30 26.61 380000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 18:00 26.60 381000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 17:30 26.57 381000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 17:00 26.63 382000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 16:30 26.66 381000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 16:00 26.65 381000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 15:30 26.66 383000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 15:00 26.68 383000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 14:30 26.70 384000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 14:00 26.71 383000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 13:30 26.74 384000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 13:00 26.75 384000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 12:30 26.76 385000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 12:00 26.78 385000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 11:30 26.77 385000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 11:00 26.83 386000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 10:30 26.83 386000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 10:00 26.85 387000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 09:30 26.86 387000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 09:00 26.87 388000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 08:30 26.88 388000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 08:00 26.91 388000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 07:30 26.92 388000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 07:00 26.91 389000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 06:30 26.98 390000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 06:00 26.98 390000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 05:30 26.99 390000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 05:00 27.03 390000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 04:30 27.02 391000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 04:00 27.04 391000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 03:30 27.07 391000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 03:00 27.09 392000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 02:30 27.08 393000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 02:00 27.11 393000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 01:30 27.08 393000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 01:00 27.15 393000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 00:30 27.18 393000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-08 00:00 27.18 394000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-07 23:30 27.23 394000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-07 23:00 27.25 395000 864000 (2017) 90800 (1934) 356000 148000 165000 204000 225000 334000 441000 476000 567000 724000
2026-05-07 22:30 27.28 396000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 22:00 27.29 396000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 21:30 27.27 398000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 21:00 27.31 397000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 20:30 27.33 397000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 20:00 27.37 398000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 19:30 27.40 399000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 19:00 27.40 399000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 18:30 27.40 399000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 18:00 27.38 400000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 17:30 27.49 400000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 17:00 27.50 401000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 16:30 27.48 401000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 16:00 27.52 402000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 15:30 27.55 402000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 15:00 27.58 402000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 14:30 27.57 404000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 14:00 27.62 403000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 13:30 27.62 404000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 13:00 27.64 405000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 12:30 27.68 405000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 12:00 27.69 406000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 11:30 27.70 407000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 11:00 27.76 407000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 10:30 27.77 407000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 10:00 27.80 408000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 09:30 27.81 409000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 09:00 27.85 409000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 08:30 27.86 410000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 08:00 27.90 410000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 07:30 27.91 411000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 07:00 27.93 412000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 06:30 28.00 412000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 06:00 27.99 413000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 05:30 28.03 414000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 05:00 28.05 414000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 04:30 28.08 414000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 04:00 28.13 415000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 03:30 28.16 415000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 03:00 28.18 417000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 02:30 28.19 418000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 02:00 28.17 418000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 01:30 28.27 419000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 01:00 28.30 419000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 00:30 28.36 421000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-07 00:00 28.36 421000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-06 23:30 28.41 422000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-06 23:00 28.44 422000 905000 (2017) 93200 (1934) 358000 145000 166000 206000 222000 333000 452000 487000 586000 731000
2026-05-06 22:30 28.48 423000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 22:00 28.51 424000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 21:30 28.52 425000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 21:00 28.55 426000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 20:30 28.62 426000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 20:00 28.64 427000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 19:30 28.67 427000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 19:00 28.74 428000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 18:30 28.75 429000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 18:00 28.77 431000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 17:30 28.82 430000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 17:00 28.85 432000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 16:30 28.92 432000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 16:00 28.90 434000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 15:30 28.98 435000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 15:00 28.98 436000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 14:30 29.06 436000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 14:00 29.10 437000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 13:30 29.11 439000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 13:00 29.15 440000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 12:30 29.20 440000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 12:00 29.23 441000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 11:30 29.28 442000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 11:00 29.31 443000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 10:30 29.36 443000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 10:00 29.41 445000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 09:30 29.48 446000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 09:00 29.50 447000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 08:30 29.53 448000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 08:00 29.55 449000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 07:30 29.61 449000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 07:00 29.66 450000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 06:30 29.69 452000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 06:00 29.73 453000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 05:30 29.76 454000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 05:00 29.81 456000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 04:30 29.84 457000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 04:00 29.89 458000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 03:30 29.92 460000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 03:00 29.97 460000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 02:30 30.01 460000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 02:00 30.04 462000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 01:30 30.11 463000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 01:00 30.11 465000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 00:30 30.14 465000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-06 00:00 30.20 465000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-05 23:30 30.17 466000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-05 23:00 30.26 467000 917000 (2017) 98000 (1934) 360000 147000 169000 210000 219000 327000 466000 493000 586000 748000
2026-05-05 22:30 30.29 469000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 22:00 30.35 468000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 21:30 30.36 470000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 21:00 30.37 472000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 20:30 30.45 472000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 20:00 30.47 473000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 19:30 30.51 475000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 19:00 30.52 477000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 18:30 30.58 476000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 18:00 30.61 477000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 17:30 30.62 478000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 17:00 30.66 481000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 16:30 30.70 481000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 16:00 30.73 484000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 15:30 30.77 484000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 15:00 30.80 484000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 14:30 30.85 485000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 14:00 30.87 486000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 13:30 30.93 486000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 13:00 30.96 488000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 12:30 30.94 489000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 12:00 31.01 489000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 11:30 31.03 489000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 11:00 31.04 492000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 10:30 31.07 492000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 10:00 31.10 492000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 09:30 31.18 494000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 09:00 31.18 495000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 08:30 31.21 496000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 08:00 31.23 496000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 07:30 31.30 498000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 07:00 31.29 499000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 06:30 31.30 499000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 06:00 31.37 500000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 05:30 31.39 502000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 05:00 31.43 503000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 04:30 31.46 503000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 04:00 31.47 503000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 03:30 31.52 505000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 03:00 31.53 506000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 02:30 31.55 508000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 02:00 31.61 508000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 01:30 31.64 509000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 01:00 31.68 509000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 00:30 31.67 511000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-05 00:00 31.70 512000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-04 23:30 31.76 512000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-04 23:00 31.73 514000 898000 (2017) 106000 (1934) 362000 149000 173000 203000 222000 331000 465000 490000 592000 751000
2026-05-04 22:30 31.79 514000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 22:00 31.84 515000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 21:30 31.87 516000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 21:00 31.89 517000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 20:30 31.92 518000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 20:00 31.93 520000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 19:30 31.99 520000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 19:00 32.02 521000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 18:30 32.02 521000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 18:00 32.06 523000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 17:30 32.08 523000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 17:00 32.10 525000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 16:30 32.12 525000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 16:00 32.14 527000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 15:30 32.14 527000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 15:00 32.22 528000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 14:30 32.27 528000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 14:00 32.27 528000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 13:30 32.32 529000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 13:00 32.35 529000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 12:30 32.35 531000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 12:00 32.40 533000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 11:30 32.41 532000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 11:00 32.48 534000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 10:30 32.49 535000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 10:00 32.52 535000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 09:30 32.53 535000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 09:00 32.57 536000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 08:30 32.59 538000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 08:00 32.62 538000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 07:30 32.63 541000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 07:00 32.64 540000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 06:30 32.68 540000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 06:00 32.70 542000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 05:30 32.75 541000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 05:00 32.75 542000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 04:30 32.77 544000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 04:00 32.81 544000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 03:30 32.82 545000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 03:00 32.85 546000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 02:30 32.87 547000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 02:00 32.91 547000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 01:30 32.91 548000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 01:00 32.94 548000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 00:30 32.96 548000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-04 00:00 32.97 549000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-03 23:30 33.01 550000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-03 23:00 33.02 551000 837000 (2017) 108000 (1934) 363000 150000 170000 205000 220000 332000 468000 498000 599000 720000
2026-05-03 22:30 33.04 553000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 22:00 33.07 554000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 21:30 33.07 551000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 21:00 33.11 554000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 20:30 33.12 555000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 20:00 33.16 554000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 19:30 33.15 557000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 19:00 33.16 555000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 18:30 33.14 557000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 18:00 33.21 558000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 17:30 33.21 558000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 17:00 33.23 559000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 16:30 33.26 559000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 16:00 33.30 560000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 15:30 33.30 559000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 15:00 33.31 562000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 14:30 33.31 561000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 14:00 33.35 562000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 13:30 33.37 561000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 13:00 33.36 563000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 12:30 33.41 564000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 12:00 33.39 564000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 11:30 33.41 564000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 11:00 33.42 563000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 10:30 33.44 564000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 10:00 33.45 565000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 09:30 33.48 566000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 09:00 33.49 565000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 08:30 33.48 567000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 08:00 33.53 567000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 07:30 33.54 567000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 07:00 33.51 568000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 06:30 33.55 568000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 06:00 33.56 568000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 05:30 33.54 568000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 05:00 33.55 568000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 04:30 33.56 568000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 04:00 33.57 564000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 03:30 33.58 570000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 03:00 33.57 570000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 02:30 33.58 570000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 02:00 33.62 570000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 01:30 33.61 570000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 01:00 33.60 571000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 00:30 33.61 571000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-03 00:00 33.63 570000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-02 23:30 33.63 571000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-02 23:00 33.63 572000 829000 (1973) 115000 (1934) 363000 146000 169000 210000 234000 334000 473000 494000 618000 718000
2026-05-02 22:30 33.61 572000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 22:00 33.63 571000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 21:30 33.63 572000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 21:00 33.62 573000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 20:30 33.64 572000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 20:00 33.61 572000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 19:30 33.63 571000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 19:00 33.62 574000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 18:30 33.62 571000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 18:00 33.61 573000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 17:30 33.64 572000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 17:00 33.61 571000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 16:30 33.65 570000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 16:00 33.63 572000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 15:30 33.61 572000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 15:00 33.59 573000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 14:30 33.60 572000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 14:00 33.59 572000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 13:30 33.60 572000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 13:00 33.56 571000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 12:30 33.55 571000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 12:00 33.57 571000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 11:30 33.52 571000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 11:00 33.53 571000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 10:30 33.55 571000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 10:00 33.55 570000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 09:30 33.53 571000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 09:00 33.53 570000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 08:30 33.49 570000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 08:00 33.48 571000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 07:30 33.45 569000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 07:00 33.46 568000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 06:30 33.45 569000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 06:00 33.45 569000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 05:30 33.45 568000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 05:00 33.43 568000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 04:30 33.41 566000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 04:00 33.41 568000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 03:30 33.38 566000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 03:00 33.33 567000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 02:30 33.37 567000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 02:00 33.35 566000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 01:30 33.33 562000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 01:00 33.30 565000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 00:30 33.27 565000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-02 00:00 33.26 565000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-01 23:30 33.24 565000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-01 23:00 33.24 565000 853000 (2011) 120000 (1934) 362000 148000 174000 208000 229000 327000 483000 505000 590000 700000
2026-05-01 22:30 33.20 563000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 22:00 33.22 562000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 21:30 33.20 562000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 21:00 33.19 561000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 20:30 33.15 560000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 20:00 33.11 561000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 19:30 33.11 561000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 19:00 33.11 559000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 18:30 33.07 560000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 18:00 33.09 559000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 17:30 33.05 557000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 17:00 33.02 557000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 16:30 32.99 554000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 16:00 32.97 557000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 15:30 32.94 556000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 15:00 32.95 556000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 14:30 32.90 554000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 14:00 32.88 553000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 13:30 32.86 553000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 13:00 32.84 552000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 12:30 32.82 551000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 12:00 32.80 552000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 11:30 32.77 551000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 11:00 32.73 552000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 10:30 32.73 550000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 10:00 32.72 549000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 09:30 32.64 550000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 09:00 32.64 548000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 08:30 32.58 548000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 08:00 32.60 547000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 07:30 32.54 546000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 07:00 32.53 545000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 06:30 32.50 544000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 06:00 32.47 543000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 05:30 32.42 542000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 05:00 32.42 541000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 04:30 32.40 540000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 04:00 32.38 542000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 03:30 32.32 540000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 03:00 32.29 539000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 02:30 32.26 538000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 02:00 32.21 537000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 01:30 32.19 537000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 01:00 32.17 536000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 00:30 32.14 536000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-05-01 00:00 32.12 534000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-04-30 23:30 32.06 533000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-04-30 23:00 32.06 532000 876000 (1973) 120000 (1977) 357000 151000 174000 198000 222000 321000 461000 512000 587000 690000
2026-04-30 22:30 32.04 532000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 22:00 31.98 531000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 21:30 31.97 529000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 21:00 31.92 530000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 20:30 31.88 529000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 20:00 31.88 527000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 19:30 31.82 527000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 19:00 31.80 525000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 18:30 31.78 525000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 18:00 31.74 524000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 17:30 31.72 521000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 17:00 31.70 521000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 16:30 31.64 520000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 16:00 31.61 517000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 15:30 31.57 519000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 15:00 31.50 519000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 14:30 31.52 516000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 14:00 31.47 515000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 13:30 31.43 514000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 13:00 31.38 514000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 12:30 31.36 514000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 12:00 31.31 513000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 11:30 31.26 511000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 11:00 31.23 510000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 10:30 31.20 509000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 10:00 31.17 508000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 09:30 31.14 506000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 09:00 31.10 506000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 08:30 31.07 504000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 08:00 31.01 503000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 07:30 30.96 503000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 07:00 30.92 501000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 06:30 30.90 501000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 06:00 30.88 499000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 05:30 30.77 500000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 05:00 30.76 498000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 04:30 30.70 497000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 04:00 30.66 495000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 03:30 30.65 494000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 03:00 30.62 493000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 02:30 30.56 492000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 02:00 30.54 491000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 01:30 30.49 489000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 01:00 30.47 488000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 00:30 30.43 488000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-30 00:00 30.36 487000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-29 23:30 30.32 486000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-29 23:00 30.29 485000 878000 (1973) 122000 (1963) 351000 144000 168000 202000 216000 318000 452000 495000 562000 687000
2026-04-29 22:30 30.25 483000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 22:00 30.22 483000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 21:30 30.17 482000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 21:00 30.15 480000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 20:30 30.09 478000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 20:00 30.06 478000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 19:30 30.02 477000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 19:00 29.97 475000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 18:30 29.95 475000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 18:00 29.93 474000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 17:30 29.88 472000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 17:00 29.83 471000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 16:30 29.79 471000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 16:00 29.76 470000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 15:30 29.66 468000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 15:00 29.68 468000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 14:30 29.65 466000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 14:00 29.58 465000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 13:30 29.55 464000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 13:00 29.51 463000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 12:30 29.46 463000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 12:00 29.45 461000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 11:30 29.31 462000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 11:00 29.29 460000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 10:30 29.22 459000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 10:00 29.16 458000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 09:30 29.17 456000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 09:00 29.12 455000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 08:30 29.08 454000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 08:00 29.06 453000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 07:30 29.01 453000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 07:00 29.01 451000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 06:30 28.98 451000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 06:00 28.92 450000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 05:30 28.89 449000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 05:00 28.85 448000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 04:30 28.82 447000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 04:00 28.79 446000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 03:30 28.73 445000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 03:00 28.72 446000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 02:30 28.69 444000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 02:00 28.67 443000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 01:30 28.64 442000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 01:00 28.60 441000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 00:30 28.54 441000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-29 00:00 28.55 440000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-28 23:30 28.48 439000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-28 23:00 28.45 438000 851000 (1973) 120000 (1963) 347000 146000 168000 201000 223000 318000 439000 476000 548000 680000
2026-04-28 22:30 28.44 437000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 22:00 28.42 436000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 21:30 28.36 436000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 21:00 28.39 434000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 20:30 28.35 434000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 20:00 28.32 433000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 19:30 28.29 433000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 19:00 28.24 432000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 18:30 28.25 432000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 18:00 28.24 432000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 17:30 28.17 430000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 17:00 28.13 431000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 16:30 28.13 429000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 16:00 28.12 429000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 15:30 28.08 428000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 15:00 28.08 427000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 14:30 28.07 427000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 14:00 28.04 427000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 13:30 28.02 426000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 13:00 28.04 425000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 12:30 28.00 426000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 12:00 27.99 424000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 11:30 27.97 425000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 11:00 27.96 425000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 10:30 27.96 423000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 10:00 27.94 424000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 09:30 27.94 422000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 09:00 27.94 423000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 08:30 27.93 423000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 08:00 27.89 422000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 07:30 27.88 422000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 07:00 27.88 422000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 06:30 27.89 421000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 06:00 27.87 421000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 05:30 27.85 421000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 05:00 27.89 421000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 04:30 27.85 420000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 04:00 27.84 420000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 03:30 27.84 420000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 03:00 27.83 419000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 02:30 27.84 420000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 02:00 27.85 419000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 01:30 27.82 420000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 01:00 27.83 418000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 00:30 27.83 419000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-28 00:00 27.81 419000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-27 23:30 27.84 419000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-27 23:00 27.80 419000 856000 (1973) 126000 (1963) 348000 152000 167000 208000 230000 317000 421000 471000 578000 675000
2026-04-27 22:30 27.77 418000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 22:00 27.79 418000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 21:30 27.79 418000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 21:00 27.75 417000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 20:30 27.80 418000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 20:00 27.82 418000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 19:30 27.80 418000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 19:00 27.82 418000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 18:30 27.81 419000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 18:00 27.83 419000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 17:30 27.81 419000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 17:00 27.82 419000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 16:30 27.84 418000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 16:00 27.84 419000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 15:30 27.83 419000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 15:00 27.85 419000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 14:30 27.85 419000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 14:00 27.85 419000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 13:30 27.89 418000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 13:00 27.89 418000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 12:30 27.89 419000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 12:00 27.90 420000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 11:30 27.92 419000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 11:00 27.91 421000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 10:30 27.93 421000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 10:00 27.94 420000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 09:30 27.93 422000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 09:00 27.94 421000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 08:30 28.00 420000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 08:00 27.96 422000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 07:30 27.99 421000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 07:00 28.00 423000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 06:30 27.98 422000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 06:00 27.94 422000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 05:30 27.98 422000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 05:00 28.00 421000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 04:30 28.00 421000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 04:00 27.99 422000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 03:30 28.02 422000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 03:00 28.03 422000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 02:30 28.03 423000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 02:00 28.05 424000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 01:30 28.04 424000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 01:00 28.04 423000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 00:30 28.04 424000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-27 00:00 28.05 423000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-26 23:30 28.12 424000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-26 23:00 28.10 422000 800000 (1973) 126000 (1963) 348000 154000 169000 215000 229000 321000 427000 480000 591000 641000
2026-04-26 22:30 28.11 425000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 22:00 28.13 425000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 21:30 28.17 425000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 21:00 28.14 426000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 20:30 28.15 425000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 20:00 28.12 427000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 19:30 28.17 427000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 19:00 28.17 426000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 18:30 28.20 427000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 18:00 28.21 427000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 17:30 28.21 427000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 17:00 28.24 428000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 16:30 28.25 427000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 16:00 28.24 428000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 15:30 28.27 428000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 15:00 28.27 428000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 14:30 28.28 429000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 14:00 28.28 429000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 13:30 28.28 429000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 13:00 28.33 429000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 12:30 28.32 430000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 12:00 28.34 430000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 11:30 28.34 430000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 11:00 28.34 431000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 10:30 28.34 431000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 10:00 28.36 431000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 09:30 28.37 431000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 09:00 28.39 431000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 08:30 28.39 431000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 08:00 28.41 431000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 07:30 28.43 432000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 07:00 28.43 431000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 06:30 28.42 433000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 06:00 28.42 433000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 05:30 28.44 433000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 05:00 28.44 434000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 04:30 28.47 433000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 04:00 28.49 433000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 03:30 28.50 434000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 03:00 28.51 434000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 02:30 28.51 434000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 02:00 28.54 434000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 01:30 28.56 434000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 01:00 28.55 435000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 00:30 28.58 435000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-26 00:00 28.57 436000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-25 23:30 28.59 436000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-25 23:00 28.60 437000 788000 (1973) 124000 (1963) 349000 154000 168000 219000 231000 318000 437000 479000 579000 633000
2026-04-25 22:30 28.61 436000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 22:00 28.60 437000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 21:30 28.62 438000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 21:00 28.65 437000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 20:30 28.64 439000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 20:00 28.63 438000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 19:30 28.68 439000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 19:00 28.70 437000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 18:30 28.71 439000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 18:00 28.72 439000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 17:30 28.71 439000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 17:00 28.72 439000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 16:30 28.76 439000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 16:00 28.75 440000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 15:30 28.77 440000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 15:00 28.78 439000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 14:30 28.77 441000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 14:00 28.78 440000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 13:30 28.80 441000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 13:00 28.80 441000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 12:30 28.81 442000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 12:00 28.83 439000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 11:30 28.82 443000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 11:00 28.72 443000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 10:30 28.86 441000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 10:00 28.85 443000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 09:30 28.87 443000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 09:00 28.87 444000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 08:30 28.89 443000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 08:00 28.89 444000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 07:30 28.92 443000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 07:00 28.92 444000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 06:30 28.91 444000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 06:00 28.93 445000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 05:30 28.90 445000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 05:00 28.95 446000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 04:30 28.93 447000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 04:00 28.98 446000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 03:30 28.99 446000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 03:00 28.98 446000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 02:30 29.00 446000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 02:00 29.02 447000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 01:30 29.04 446000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 01:00 29.04 448000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 00:30 29.03 448000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-25 00:00 29.05 448000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-24 23:30 29.08 449000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-24 23:00 29.11 448000 752000 (1973) 121000 (1977) 349000 153000 169000 223000 234000 324000 451000 489000 568000 634000
2026-04-24 22:30 29.07 449000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 22:00 29.11 450000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 21:30 29.09 450000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 21:00 29.15 449000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 20:30 29.13 449000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 20:00 29.14 451000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 19:30 29.17 452000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 19:00 29.15 451000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 18:30 29.18 452000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 18:00 29.19 453000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 17:30 29.21 452000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 17:00 29.21 453000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 16:30 29.22 452000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 16:00 29.25 453000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 15:30 29.27 453000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 15:00 29.29 454000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 14:30 29.29 455000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 14:00 29.28 455000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 13:30 29.29 455000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 13:00 29.32 455000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 12:30 29.33 452000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 12:00 29.34 456000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 11:30 29.36 457000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 11:00 29.37 457000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 10:30 29.36 458000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 10:00 29.41 458000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 09:30 29.43 458000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 09:00 29.45 458000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 08:30 29.43 459000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 08:00 29.44 459000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 07:30 29.48 459000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 07:00 29.46 460000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 06:30 29.50 459000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 06:00 29.48 457000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 05:30 29.51 459000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 05:00 29.53 461000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 04:30 29.53 461000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 04:00 29.55 462000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 03:30 29.57 462000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 03:00 29.60 462000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 02:30 29.62 463000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 02:00 29.59 464000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 01:30 29.59 462000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 01:00 29.62 464000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 00:30 29.64 463000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-24 00:00 29.66 465000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-23 23:30 29.68 465000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-23 23:00 29.66 466000 718000 (1973) 118000 (1977) 347000 147000 165000 224000 229000 330000 456000 496000 555000 607000
2026-04-23 22:30 29.70 466000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 22:00 29.60 467000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 21:30 29.73 467000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 21:00 29.76 467000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 20:30 29.74 468000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 20:00 29.76 466000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 19:30 29.78 468000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 19:00 29.81 468000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 18:30 29.80 469000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 18:00 29.81 469000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 17:30 29.81 469000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 17:00 29.84 470000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 16:30 29.87 470000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 16:00 29.86 470000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 15:30 29.85 471000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 15:00 29.90 471000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 14:30 29.88 472000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 14:00 29.91 472000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 13:30 29.93 473000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 13:00 29.94 474000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 12:30 29.98 471000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 12:00 29.98 473000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 11:30 29.99 473000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 11:00 29.99 473000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 10:30 3 473000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 10:00 29.97 475000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 09:30 3 474000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 09:00 30.03 475000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 08:30 30.02 475000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 08:00 30.04 476000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 07:30 30.04 476000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 07:00 30.06 477000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 06:30 30.08 476000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 06:00 30.04 478000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 05:30 30.04 477000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 05:00 30.07 477000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 04:30 30.09 478000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 04:00 30.09 478000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 03:30 30.09 476000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 03:00 30.11 477000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 02:30 30.12 477000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 02:00 30.11 479000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 01:30 30.08 478000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 01:00 30.11 479000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 00:30 30.10 476000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-23 00:00 30.14 479000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-22 23:30 30.14 478000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-22 23:00 30.13 479000 693000 (1973) 108000 (1977) 344000 131000 166000 225000 231000 316000 454000 498000 544000 604000
2026-04-22 22:30 30.13 479000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 22:00 30.12 479000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 21:30 30.13 479000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 21:00 30.14 479000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 20:30 30.14 480000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 20:00 30.11 480000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 19:30 30.14 480000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 19:00 30.12 479000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 18:30 30.13 481000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 18:00 30.07 481000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 17:30 30.11 481000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 17:00 30.16 480000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 16:30 30.12 481000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 16:00 30.12 481000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 15:30 30.13 480000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 15:00 30.14 481000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 14:30 30.15 478000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 14:00 30.13 481000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 13:30 30.13 480000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 13:00 30.13 480000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 12:30 30.12 481000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 12:00 30.10 481000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 11:30 30.13 480000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 11:00 30.13 479000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 10:30 30.11 480000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 10:00 30.15 479000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 09:30 30.15 480000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 09:00 30.14 480000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 08:30 30.13 480000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 08:00 30.10 481000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 07:30 30.08 481000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 07:00 30.09 481000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 06:30 30.10 479000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 06:00 30.08 480000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 05:30 30.08 479000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 05:00 30.06 479000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 04:30 30.06 478000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 04:00 30.06 478000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 03:30 30.04 478000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 03:00 30.02 477000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 02:30 30.01 478000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 02:00 30.02 478000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 01:30 29.98 477000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 01:00 29.98 478000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 00:30 29.97 477000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-22 00:00 29.98 476000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-21 23:30 29.97 477000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-21 23:00 29.95 476000 695000 (1945) 99400 (1977) 340000 129000 163000 216000 233000 319000 438000 493000 555000 615000
2026-04-21 22:30 29.95 475000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 22:00 29.93 475000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 21:30 29.90 475000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 21:00 29.90 475000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 20:30 29.89 474000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 20:00 29.86 474000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 19:30 29.87 473000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 19:00 29.86 473000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 18:30 29.85 473000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 18:00 29.86 473000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 17:30 29.84 472000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 17:00 29.82 472000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 16:30 29.82 472000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 16:00 29.96 470000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 15:30 29.96 469000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 15:00 30.12 468000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 14:30 29.89 469000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 14:00 29.83 470000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 13:30 29.89 467000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 13:00 29.89 468000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 12:30 29.86 469000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 12:00 29.89 465000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 11:30 29.86 466000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 11:00 29.95 465000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 10:30 29.96 465000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 10:00 29.94 464000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 09:30 29.92 465000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 08:30 29.93 463000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 08:00 29.85 463000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 07:30 29.83 464000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 07:00 29.83 461000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 06:30 29.81 461000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 06:00 29.83 460000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 05:30 29.80 459000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 05:00 29.81 459000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 04:30 29.80 460000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 04:00 29.77 459000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 03:30 29.75 458000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 03:00 29.70 457000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 02:30 29.74 457000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 02:00 29.69 457000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 01:30 29.68 456000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 01:00 29.63 455000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 00:30 29.54 456000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-21 00:00 29.50 455000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-20 23:30 29.48 455000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-20 23:00 29.47 454000 673000 (1945) 93700 (1977) 338000 132000 160000 206000 236000 316000 440000 485000 569000 619000
2026-04-20 22:30 29.48 453000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 22:00 29.40 452000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 21:30 29.39 452000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 21:00 29.29 452000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 20:30 29.28 453000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 20:00 29.29 451000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 19:30 29.29 450000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 19:00 29.21 450000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 18:30 29.18 449000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 18:00 29.18 448000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 17:30 29.15 448000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 17:00 29.10 447000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 16:30 29.12 446000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 16:00 29.29 444000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 15:30 29.05 445000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 15:00 29.05 445000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 14:30 29.06 444000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 14:00 29.05 443000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 13:30 28.94 443000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 13:00 28.94 442000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 12:30 28.92 441000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 12:00 28.88 440000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 11:30 28.86 440000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 11:00 28.80 438000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 10:30 28.81 438000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 10:00 28.85 438000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 09:30 28.94 436000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 09:00 28.80 437000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 08:30 28.83 434000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 08:00 28.87 434000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 07:30 28.57 435000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 07:00 28.62 434000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 06:30 28.66 433000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 06:00 28.47 433000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 05:30 28.45 432000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 05:00 28.72 429000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 04:30 28.88 426000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 04:00 28.76 427000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 03:30 28.30 430000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 03:00 28.76 425000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 02:30 28.25 429000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 02:00 28.40 427000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 01:30 28.32 426000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 01:00 28.49 424000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 00:30 28.21 426000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-20 00:00 28.21 425000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-19 23:30 28.43 422000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-19 23:00 28.12 424000 689000 (1979) 94200 (1977) 337000 134000 162000 204000 233000 295000 440000 485000 546000 629000
2026-04-19 22:30 28.12 423000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 22:00 28.52 418000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 21:30 28.13 422000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 21:00 28.45 418000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 20:30 28.06 421000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 20:00 28.17 421000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 19:30 28.04 420000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 19:00 28.33 417000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 18:30 28.04 419000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 18:00 27.99 420000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 17:30 28.27 417000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 17:00 28.00 419000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 16:30 28.39 412000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 16:00 27.98 417000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 15:30 27.97 416000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 15:00 27.93 416000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 14:30 27.91 416000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 14:00 27.89 416000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 13:30 27.87 415000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 13:00 27.88 414000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 12:30 27.80 414000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 12:00 27.85 413000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 11:30 28.24 409000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 11:00 28.31 408000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 10:30 27.83 412000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 10:00 28.12 409000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 09:30 28.16 408000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 09:00 27.71 412000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 08:30 27.74 412000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 08:00 28.23 406000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 07:30 27.75 411000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 07:00 27.89 410000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 06:30 27.71 411000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 06:00 28.07 406000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 05:30 27.84 410000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 05:00 28.11 406000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 04:30 28.04 406000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 04:00 27.69 410000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 03:30 27.56 410000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 03:00 27.57 409000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 02:30 27.64 409000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 02:00 27.66 409000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 01:30 27.61 409000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 01:00 27.64 408000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 00:30 27.61 408000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-19 00:00 27.63 408000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-18 23:30 27.63 408000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-18 23:00 27.61 407000 722000 (1979) 98500 (1977) 337000 132000 161000 207000 224000 301000 434000 495000 580000 617000
2026-04-18 22:30 27.62 407000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 22:00 27.61 406000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 21:30 27.62 406000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 21:00 27.60 406000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 20:30 27.58 406000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 20:00 27.57 406000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 19:30 27.57 405000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 19:00 27.58 406000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 18:30 27.54 405000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 18:00 27.53 405000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 17:30 27.55 404000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 17:00 27.51 405000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 16:30 27.55 404000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 16:00 27.52 405000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 15:30 27.50 404000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 15:00 27.47 404000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 14:30 27.51 404000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 14:00 27.49 403000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 13:30 27.47 403000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 13:00 27.46 402000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 12:30 27.46 401000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 12:00 27.47 402000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 11:30 27.45 402000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 11:00 27.34 403000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 10:30 27.48 401000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 10:00 27.46 403000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 09:30 27.44 402000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 09:00 27.42 402000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 08:30 27.42 400000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 08:00 27.42 401000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 07:30 27.39 400000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 07:00 27.40 400000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 06:30 27.40 399000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 06:00 27.40 399000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 05:30 27.36 398000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 05:00 27.33 397000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 04:30 27.32 397000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 04:00 27.26 397000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 03:30 27.25 396000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 03:00 27.25 396000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 02:30 27.24 396000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 02:00 27.23 395000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 01:30 27.20 396000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 01:00 27.19 394000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 00:30 27.17 395000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-18 00:00 27.17 393000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-17 23:30 27.13 393000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-17 23:00 27.11 393000 760000 (1979) 106000 (1977) 339000 131000 157000 207000 222000 319000 433000 477000 585000 616000
2026-04-17 22:30 27.12 392000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 22:00 27.06 392000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 21:30 27.10 391000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 21:00 27.05 391000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 20:30 27.06 391000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 20:00 27.02 389000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 19:30 27.02 389000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 19:00 26.83 390000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 18:30 26.82 390000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 18:00 26.78 389000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 17:30 26.92 388000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 17:00 26.76 388000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 16:30 26.76 387000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 16:00 26.69 387000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 15:30 26.65 387000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 15:00 26.67 386000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 14:30 26.64 385000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 14:00 26.59 382000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 13:30 26.58 384000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 13:00 26.54 383000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 12:30 26.53 383000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 12:00 26.51 381000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 11:30 26.47 381000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 11:00 26.45 380000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 10:30 26.41 380000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 10:00 26.38 379000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 09:30 26.35 378000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 09:00 26.32 378000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 08:30 26.30 377000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 08:00 26.24 377000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 07:30 26.22 376000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 07:00 26.22 376000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 06:30 26.15 374000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 06:00 26.13 373000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 05:30 26.10 373000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 05:00 26.05 373000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 04:30 26.04 371000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 04:00 26.02 370000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 03:30 25.96 369000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 03:00 25.95 370000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 02:30 25.91 368000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 02:00 25.88 367000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 01:30 25.84 367000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 01:00 25.83 366000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 00:30 25.80 365000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-17 00:00 25.97 362000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-16 23:30 26.00 361000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-16 23:00 25.72 363000 781000 (1979) 113000 (2000) 341000 133000 155000 211000 221000 331000 432000 479000 578000 612000
2026-04-16 22:30 25.67 361000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 22:00 25.95 358000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 21:30 25.74 359000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 21:00 25.97 355000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 20:30 25.55 359000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 20:00 25.79 356000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 19:30 25.41 358000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 19:00 25.42 357000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 18:30 25.38 357000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 18:00 25.44 354000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 17:30 25.30 355000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 17:00 25.34 354000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 16:30 25.38 352000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 16:00 25.39 352000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 15:30 25.25 351000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 15:00 25.21 351000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 14:30 25.21 351000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 14:00 25.18 350000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 13:30 25.14 350000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 13:00 25.12 349000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 12:30 25.11 348000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 12:00 25.08 347000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 11:30 25.07 347000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 11:00 25.03 347000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 10:30 25.15 345000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 10:00 25.00 346000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 09:30 24.99 346000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 09:00 24.93 345000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 08:30 25.21 342000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 08:00 24.91 344000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 07:30 24.95 343000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 07:00 24.95 343000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 06:30 24.91 343000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 06:00 24.89 342000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 05:30 24.88 342000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 05:00 24.86 342000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 04:30 24.82 342000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 04:00 24.88 341000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 03:30 24.80 341000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 03:00 24.83 340000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 02:30 24.82 340000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 02:00 24.83 340000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 01:30 24.80 339000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 01:00 24.76 339000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 00:30 24.80 340000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-16 00:00 24.82 339000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-15 23:30 24.76 338000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-15 23:00 24.80 338000 778000 (1979) 114000 (1934) 341000 134000 157000 209000 224000 314000 440000 484000 572000 620000
2026-04-15 22:30 24.79 338000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 22:00 24.78 337000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 21:30 24.70 337000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 21:00 24.71 337000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 20:30 24.71 337000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 20:00 24.61 337000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 19:30 24.62 337000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 19:00 24.61 337000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 18:30 24.56 337000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 18:00 24.60 336000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 17:30 24.88 334000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 17:00 24.62 335000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 16:30 24.72 335000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 16:00 24.63 334000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 15:30 24.57 335000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 15:00 24.73 334000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 14:30 24.49 335000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 14:00 24.85 332000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 13:30 24.76 332000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 13:00 24.97 331000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 12:30 24.87 331000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 12:00 24.58 334000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 11:30 24.69 333000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 11:00 24.49 333000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 10:30 24.54 333000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 10:00 24.66 331000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 09:30 24.63 332000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 09:00 24.45 332000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 08:30 24.62 331000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 08:00 24.79 329000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 07:30 24.61 331000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 07:00 24.98 328000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 06:00 24.47 408000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 05:30 24.56 331000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 05:00 24.70 414000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 04:30 24.54 410000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 04:00 24.61 412000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 03:30 24.47 408000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 03:00 24.45 408000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 02:30 24.58 411000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 02:00 24.44 408000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 01:30 24.62 412000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 01:00 24.49 409000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 00:30 24.45 408000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-15 00:00 24.55 410000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-14 23:30 24.48 409000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-14 23:00 24.58 411000 743000 (1979) 107000 (1934) 339000 136000 161000 205000 225000 308000 440000 466000 546000 619000
2026-04-14 22:30 24.52 410000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 22:00 24.44 408000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 21:30 24.45 408000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 21:00 24.65 413000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 20:30 24.72 415000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 20:00 24.48 409000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 19:30 24.48 409000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 19:00 24.43 407000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 18:30 24.60 412000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 18:00 24.49 409000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 17:30 24.46 408000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 17:00 24.47 408000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 16:30 24.50 409000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 16:00 24.75 415000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 15:30 24.66 413000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 15:00 24.51 409000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 14:30 24.56 411000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 14:00 24.62 412000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 13:30 24.45 408000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 13:00 24.69 414000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 12:30 24.95 420000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 12:00 24.63 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 10:00 24.44 326000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 09:00 24.56 326000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 08:30 25.06 315000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 08:00 24.59 325000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 07:30 24.61 325000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 07:00 24.66 326000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 06:30 24.57 321000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 06:00 24.61 327000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 05:30 24.51 328000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 05:00 24.88 326000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 04:30 24.55 324000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 04:00 24.97 321000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 03:30 24.61 323000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 03:00 24.56 329000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 02:30 25.00 319000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 02:00 24.70 323000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 01:30 24.60 321000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 01:00 24.80 326000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 00:30 24.91 325000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-14 00:00 25.18 319000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-13 23:30 24.76 324000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-13 23:00 24.99 327000 738000 (1983) 102000 (1934) 335000 137000 164000 198000 236000 296000 442000 467000 546000 633000
2026-04-13 22:30 24.80 325000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 22:00 24.60 326000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 21:30 24.92 327000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 21:00 24.65 327000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 20:30 24.63 326000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 20:00 25.01 328000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 19:30 24.80 327000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 19:00 24.65 328000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 18:30 24.78 328000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 18:00 24.67 328000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 17:30 24.83 327000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 17:00 24.77 328000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 16:30 24.75 327000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 16:00 24.69 327000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 15:30 24.83 328000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 15:00 24.66 333000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 14:30 24.78 326000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 14:00 25.04 329000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 13:30 24.85 326000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 13:00 24.78 327000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 12:30 24.78 333000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 12:00 24.79 329000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 11:30 24.76 327000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 11:00 24.86 329000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 10:30 24.82 327000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 10:00 24.83 331000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 09:30 24.73 330000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 09:00 24.66 332000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 08:30 24.78 328000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 08:00 24.95 330000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 07:30 24.78 331000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 07:00 24.81 335000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 06:30 24.90 328000 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 06:00 24.78 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 05:30 25.07 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 05:00 24.87 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 04:30 24.80 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 04:00 24.81 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 03:30 24.80 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 03:00 24.91 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 02:30 24.85 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 02:00 24.78 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 01:30 24.79 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 01:00 24.81 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 00:30 24.82 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-13 00:00 24.91 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-12 23:30 24.86 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-12 23:00 24.85 736000 (1983) 107000 (1934) 332000 140000 163000 208000 240000 285000 421000 452000 522000 642000
2026-04-12 22:30 24.83 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 22:00 24.88 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 21:30 24.79 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 21:00 24.89 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 20:30 24.87 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 20:00 24.88 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 19:30 24.87 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 19:00 24.76 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 18:30 24.91 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 18:00 25.23 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 17:30 25.24 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 17:00 25.45 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 16:30 24.97 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 16:00 25.21 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 15:30 25.38 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 15:00 25.50 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 14:30 25.48 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 14:00 25.48 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 13:30 25.04 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 13:00 25.32 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 12:30 25.35 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 12:00 25.09 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 11:30 25.00 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 11:00 25.08 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 10:30 25.00 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 10:00 25.31 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 09:30 25.14 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 09:00 25.13 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 08:30 25.22 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 08:00 25.23 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 07:30 25.38 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 07:00 25.41 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 06:30 25.10 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 06:00 25.29 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 05:30 25.00 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 05:00 25.33 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 04:30 25.03 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 04:00 25.13 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 03:30 25.25 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 03:00 25.34 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 02:30 25.03 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 02:00 24.99 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 01:30 25.40 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 01:00 25.09 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 00:30 25.36 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-12 00:00 25.22 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-11 23:30 25.12 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-11 23:00 25.49 744000 (1983) 116000 (1934) 329000 139000 169000 217000 236000 294000 408000 450000 522000 633000
2026-04-11 22:30 25.66 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 22:00 25.21 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 21:30 25.13 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 21:00 25.70 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 20:30 25.19 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 20:00 25.55 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 19:30 25.31 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 19:00 25.24 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 18:30 25.58 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 18:00 25.13 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 17:30 25.55 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 17:00 25.12 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 16:30 25.14 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 16:00 25.69 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 15:30 25.70 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 15:00 25.17 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 14:30 25.15 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 14:00 25.18 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 13:30 25.19 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 13:00 25.26 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 12:30 25.95 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 12:00 25.62 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 11:30 25.46 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 11:00 25.46 66500 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 10:30 25.55 93600 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 10:00 25.20 101000 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 09:30 25.23 45500 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 09:00 25.27 90700 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 08:30 25.25 213000 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 08:00 25.32 341000 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 07:30 25.29 344000 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 07:00 25.28 344000 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 06:30 25.26 344000 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 06:00 25.51 342000 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 05:30 25.28 345000 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 05:00 25.40 344000 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 04:30 25.34 345000 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 04:00 25.31 346000 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 03:30 25.68 342000 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 03:00 25.59 343000 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 02:30 25.42 345000 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 02:00 25.86 345000 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 01:30 25.69 342000 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 01:00 25.44 345000 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 00:30 25.98 338000 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-11 00:00 25.82 345000 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-10 23:30 25.55 344000 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-10 23:00 25.58 343000 739000 (1973) 115000 (1934) 329000 138000 177000 213000 231000 296000 402000 455000 520000 616000
2026-04-10 22:30 25.68 342000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 22:00 25.66 343000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 21:30 25.47 344000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 21:00 25.34 346000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 20:30 25.33 347000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 20:00 25.46 345000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 19:30 25.42 346000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 19:00 25.69 342000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 18:30 25.37 347000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 18:00 25.46 345000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 17:30 25.44 347000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 17:00 25.42 347000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 16:30 25.41 348000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 16:00 25.44 348000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 15:30 25.49 346000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 15:00 25.57 346000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 14:30 25.45 347000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 14:00 25.37 348000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 13:30 25.38 348000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 13:00 25.50 347000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 12:30 25.71 345000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 12:00 25.51 348000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 11:30 25.42 349000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 11:00 25.59 347000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 10:30 25.53 348000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 10:00 25.45 349000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 09:30 25.60 348000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 09:00 25.55 349000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 08:30 25.49 350000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 08:00 25.47 350000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 07:30 25.50 350000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 07:00 25.50 350000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 06:30 25.97 348000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 06:00 25.72 348000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 05:30 25.50 350000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 05:00 25.61 349000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 04:30 25.83 347000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 04:00 25.70 349000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 03:30 25.68 350000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 03:00 25.76 349000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 02:30 25.61 351000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 02:00 25.92 348000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 01:30 25.62 352000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 01:00 25.75 350000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 00:30 25.63 352000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-10 00:00 25.87 349000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-09 23:30 25.61 352000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-09 23:00 25.77 351000 765000 (1973) 102000 (1934) 329000 134000 171000 207000 228000 301000 399000 467000 524000 622000
2026-04-09 22:30 25.76 350000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 22:00 25.92 349000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 21:30 26.19 350000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 21:00 26.20 347000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 20:30 25.66 352000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 20:00 25.61 353000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 19:30 25.68 353000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 19:00 26.01 349000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 18:30 25.68 353000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 18:00 25.74 352000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 17:30 25.74 352000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 17:00 25.90 351000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 16:30 25.64 355000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 16:00 25.76 353000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 15:30 25.65 354000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 15:00 25.64 354000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 14:30 25.89 352000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 14:00 25.73 354000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 13:30 25.87 352000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 13:00 26.15 351000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 12:30 25.81 354000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 12:00 25.85 353000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 11:30 25.97 352000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 11:00 26.06 352000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 10:30 25.77 355000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 10:00 25.83 355000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 09:30 26.10 351000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 09:00 26.04 352000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 08:30 25.81 355000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 08:00 25.99 355000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 07:30 25.97 355000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 07:00 26.08 354000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 06:30 25.87 356000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 06:00 25.89 356000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 05:30 25.84 357000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 05:00 25.92 357000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 04:30 25.92 357000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 04:00 25.87 358000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 03:30 26.12 355000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 03:00 26.08 356000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 02:30 26.56 350000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 02:00 25.99 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 01:30 26.00 359000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 01:00 26.10 358000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 00:30 26.20 357000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-09 00:00 26.56 360000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-08 23:30 26.50 359000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-08 23:00 26.26 359000 765000 (1973) 96400 (1934) 330000 132000 168000 207000 230000 307000 402000 452000 525000 627000
2026-04-08 22:30 26.43 358000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 22:00 26.33 360000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 21:30 26.22 362000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 21:00 26.34 361000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 20:30 26.65 362000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 20:00 26.74 362000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 19:30 26.13 366000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 19:00 26.38 364000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 18:30 26.75 364000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 18:00 26.56 363000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 17:30 26.25 367000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 17:00 26.47 365000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 16:30 26.97 362000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 16:00 26.49 367000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 15:30 26.90 367000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 15:00 26.81 365000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 14:30 26.43 370000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 14:00 26.82 367000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 13:30 26.79 368000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 13:00 26.81 368000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 12:30 26.91 368000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 12:00 26.99 369000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 11:30 26.63 372000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 11:00 26.83 372000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 10:30 26.78 372000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 10:00 26.59 377000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 09:30 26.77 375000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 09:00 26.67 378000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 08:30 26.83 376000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 08:00 27.08 374000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 07:30 26.80 377000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 07:00 27.12 374000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 06:30 27.13 375000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 06:00 26.87 379000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 05:30 27.00 379000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 05:00 26.82 381000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 04:30 27.54 376000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 04:00 27.39 377000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 03:30 27.01 381000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 03:00 27.28 379000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 02:30 27.00 382000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 02:00 27.66 376000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 01:30 26.98 384000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 01:00 27.15 383000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 00:30 27.11 384000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-08 00:00 27.00 385000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-07 23:30 26.99 385000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-07 23:00 27.35 382000 807000 (1973) 94600 (1934) 330000 128000 167000 212000 224000 304000 410000 433000 526000 630000
2026-04-07 22:30 27.06 386000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 22:00 27.13 386000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 21:30 27.37 384000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 21:00 27.10 387000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 20:30 27.00 388000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 20:00 27.01 389000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 19:30 27.05 390000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 19:00 27.42 385000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 18:30 27.44 387000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 18:00 27.46 385000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 17:30 27.51 385000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 17:00 27.41 387000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 16:30 27.51 386000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 16:00 27.22 391000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 15:30 27.21 391000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 15:00 27.93 382000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 14:30 27.27 390000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 14:00 27.65 385000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 13:30 27.48 387000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 13:00 27.19 391000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 12:30 27.31 389000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 12:00 27.25 390000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 11:30 27.20 391000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 11:00 27.14 393000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 10:30 27.19 391000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 10:00 27.17 392000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 09:30 27.23 390000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 09:00 27.13 389000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 08:30 27.09 392000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 08:00 27.23 391000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 07:30 27.14 392000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 07:00 27.10 391000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 06:30 27.13 391000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 06:00 27.21 391000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 05:30 27.22 389000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 05:00 27.05 392000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 04:30 26.99 391000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 04:00 27.08 390000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 03:30 26.97 390000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 03:00 26.94 390000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 02:30 27.07 389000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 02:00 27.45 384000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 01:30 27.01 388000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 01:00 26.94 388000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 00:30 26.93 388000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-07 00:00 26.84 388000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-06 23:30 26.91 388000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-06 23:00 26.81 388000 799000 (1973) 96300 (1934) 328000 121000 161000 209000 224000 309000 398000 435000 524000 633000
2026-04-06 22:30 26.82 387000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 22:00 27.19 382000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 21:30 26.75 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 21:00 26.85 384000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 20:30 26.69 385000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 20:00 26.72 383000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 19:30 26.80 381000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 19:00 26.72 382000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 18:30 26.56 381000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 18:00 26.54 381000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 17:30 26.60 380000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 17:00 26.49 379000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 16:30 26.68 377000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 16:00 26.42 378000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 15:30 27.03 370000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 15:00 26.43 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 14:30 26.21 375000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 14:00 26.17 373000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 13:30 26.19 372000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 13:00 26.12 370000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 12:30 26.03 371000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 12:00 25.99 370000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 11:30 25.93 369000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 11:00 25.89 367000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 10:30 25.78 366000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 10:00 25.71 365000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 09:30 25.71 363000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 09:00 25.68 362000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 08:30 25.56 361000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 08:00 25.51 359000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 07:30 25.46 358000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 07:00 25.35 357000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 06:30 25.32 355000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 06:00 25.23 354000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 05:30 25.17 352000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 05:00 25.09 351000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 04:30 25.05 349000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 04:00 24.96 348000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 03:30 24.88 346000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 03:00 24.82 344000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 02:30 24.72 343000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 02:00 24.65 342000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 01:30 24.62 339000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 01:00 24.59 338000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 00:30 24.47 336000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-06 00:00 24.41 335000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-05 23:30 24.33 331000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-05 23:00 24.19 331000 813000 (1973) 96000 (1934) 327000 114000 143000 209000 226000 308000 413000 445000 525000 613000
2026-04-05 22:30 24.17 329000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 22:00 24.06 328000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 21:30 23.97 326000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 21:00 23.88 324000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 20:30 23.78 322000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 20:00 23.77 320000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 19:30 23.58 318000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 19:00 23.56 317000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 18:30 23.49 315000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 18:00 23.37 313000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 17:30 23.26 311000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 17:00 23.20 309000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 16:30 23.10 307000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 16:00 22.95 306000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 15:30 22.87 303000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 15:00 22.83 302000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 14:30 22.70 301000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 14:00 22.63 298000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 13:30 22.68 296000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 13:00 22.58 294000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 12:30 22.49 292000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 12:00 22.40 290000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 11:30 22.27 288000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 11:00 22.21 286000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 10:30 22.11 285000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 10:00 22.06 284000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 09:30 21.92 282000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 09:00 21.83 280000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 08:30 21.79 278000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 08:00 21.84 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 07:30 21.65 274000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 07:00 21.29 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 06:30 270000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 06:00 270000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 05:30 21.09 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 05:00 20.94 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 04:30 266000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 04:00 264000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 03:30 20.82 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 03:00 20.65 261000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 02:30 20.66 259000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 01:30 20.56 256000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 01:00 20.29 255000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 00:30 20.27 253000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-05 00:00 20.14 252000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-04 23:30 20.03 250000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-04 23:00 20.39 247000 801000 (1973) 93200 (1964) 324000 105000 140000 209000 230000 303000 398000 438000 530000 589000
2026-04-04 22:30 19.86 248000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 22:00 19.75 246000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 21:30 19.76 245000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 21:00 19.71 243000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 20:30 19.64 241000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 20:00 19.57 241000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 19:30 19.44 239000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 19:00 19.39 238000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 18:30 19.29 237000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 18:00 19.29 235000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 17:30 19.14 234000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 17:00 19.05 233000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 16:30 19.01 231000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 16:00 18.92 230000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 15:30 18.85 229000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 15:00 18.77 228000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 14:30 18.74 227000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 14:00 18.61 225000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 13:30 18.64 224000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 13:00 18.54 223000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 12:30 18.42 222000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 12:00 18.37 221000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 11:30 18.25 220000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 11:00 18.25 219000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 10:30 18.18 218000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 10:00 18.21 217000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 09:30 18.09 216000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 09:00 18.31 216000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 08:30 17.98 216000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 08:00 18.42 213000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 07:30 17.93 213000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 07:00 17.96 212000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 06:30 17.76 212000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 06:00 17.84 210000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 05:30 17.83 209000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 05:00 17.68 210000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 04:30 17.87 209000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 04:00 17.56 208000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 03:30 17.45 208000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 03:00 17.45 207000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 02:30 17.42 207000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 02:00 17.36 206000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 01:30 17.42 205000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 01:00 17.55 205000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 00:30 17.44 204000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-04 00:00 17.25 204000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-03 23:30 17.34 203000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-03 23:00 17.37 203000 777000 (1973) 87100 (1940) 319000 107000 145000 211000 227000 281000 401000 438000 523000 577000
2026-04-03 22:30 17.14 202000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 22:00 17.48 201000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 21:30 17.13 201000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 21:00 17.32 202000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 20:30 17.43 199000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 20:00 16.94 200000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 19:30 17.06 199000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 19:00 17.00 198000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 18:30 16.91 198000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 18:00 16.99 197000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 17:30 16.81 198000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 17:00 16.76 197000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 16:30 16.76 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 16:00 16.72 196000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 15:30 16.87 196000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 15:00 16.66 195000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 14:30 17.05 194000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 14:00 16.72 194000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 13:30 16.72 194000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 13:00 16.74 194000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 12:30 16.82 194000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 12:00 16.71 194000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 11:30 16.63 193000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 11:00 16.41 192000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 10:30 16.36 192000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 10:00 16.56 192000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 09:30 16.70 192000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 09:00 16.45 190000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 08:30 16.35 190000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 08:00 16.69 187000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 07:30 16.68 188000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 07:00 16.75 187000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 06:30 16.24 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 06:00 16.47 190000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 05:30 16.38 189000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 05:00 16.27 188000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 04:30 16.13 188000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 04:00 16.19 187000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 03:30 16.17 187000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 03:00 16.10 187000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 02:30 16.04 187000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 02:00 16.06 186000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 01:30 16.01 186000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 01:00 16.01 186000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 00:30 15.99 186000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-03 00:00 16.24 187000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-02 23:30 16.29 185000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-02 23:00 15.97 185000 768000 (1973) 82400 (1940) 314000 108000 142000 184000 193000 289000 407000 442000 531000 588000
2026-04-02 22:30 16.45 182000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 22:00 15.99 184000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 21:30 15.93 185000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 21:00 15.96 184000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 20:30 15.85 184000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 20:00 15.77 184000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 19:30 15.82 184000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 19:00 15.85 183000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 18:30 15.80 184000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 18:00 15.83 183000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 17:30 15.74 182000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 17:00 15.75 182000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 16:30 15.80 182000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 16:00 15.73 182000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 15:30 15.68 181000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 15:00 15.72 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 14:30 15.70 181000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 14:00 15.95 181000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 13:30 15.99 180000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 13:00 16.14 177000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 12:30 15.62 180000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 12:00 15.57 180000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 11:30 15.62 179000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 09:30 15.52 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 09:00 15.59 180000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 08:30 15.66 180000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 08:00 15.72 181000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 07:30 15.73 181000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 07:00 15.66 180000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 06:30 15.81 180000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 06:00 15.52 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 05:30 15.68 180000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 05:00 15.67 180000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 04:30 15.63 179000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 04:00 15.54 179000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 03:30 15.55 178000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 03:00 15.47 178000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 02:30 15.58 179000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 02:00 15.47 178000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 01:30 15.45 178000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 01:00 15.56 179000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 00:30 15.44 178000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-02 00:00 15.50 178000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-01 23:30 15.47 178000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-01 23:00 15.48 178000 765000 (1973) 80500 (1940) 313000 104000 139000 176000 192000 279000 416000 432000 536000 604000
2026-04-01 22:30 15.44 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 22:00 15.49 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 21:30 15.49 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 21:00 15.53 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 20:30 15.47 177000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 20:00 15.52 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 19:30 15.58 179000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 19:00 15.58 179000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 18:30 15.57 179000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 18:00 15.57 179000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 17:30 15.57 176000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 17:00 15.55 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 16:30 15.54 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 16:00 15.54 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 15:30 15.58 179000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 15:00 15.57 179000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 14:30 15.55 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 14:00 15.53 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 13:30 15.50 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 13:00 15.49 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 12:30 15.50 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 12:00 15.52 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 11:30 15.48 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 11:00 15.46 177000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 10:30 15.38 177000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 10:00 15.37 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 09:30 15.48 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 09:00 15.48 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 08:30 15.46 177000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 08:00 15.48 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 07:30 15.49 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 07:00 15.50 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 06:30 15.49 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 06:00 15.51 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 05:30 15.49 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 05:00 15.47 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 04:30 15.49 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 04:00 15.52 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 03:30 15.51 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 03:00 15.50 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 02:30 15.54 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 02:00 15.47 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 01:30 15.48 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 01:00 15.49 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 00:30 15.52 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-04-01 00:00 15.54 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-03-31 23:30 15.49 178000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-03-31 23:00 15.57 179000 750000 (1973) 81000 (1940) 312000 111000 143000 181000 201000 274000 405000 439000 541000 619000
2026-03-31 22:30 15.60 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 22:00 15.62 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 21:30 15.62 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 21:00 15.60 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 20:30 15.59 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 20:00 15.62 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 19:30 15.63 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 19:00 15.57 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 18:30 15.59 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 18:00 15.68 180000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 17:30 15.61 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 17:00 15.61 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 16:30 15.58 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 16:00 15.56 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 15:30 15.58 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 15:00 15.57 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 14:30 15.58 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 14:00 15.46 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 13:30 15.45 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 13:00 15.44 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 12:30 15.44 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 12:00 15.45 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 11:30 15.48 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 11:00 15.54 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 10:30 15.63 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 10:00 15.58 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 09:30 15.58 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 09:00 15.46 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 08:30 15.75 180000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 08:00 15.77 180000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 07:30 15.75 181000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 07:00 15.77 181000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 06:30 15.66 180000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 06:00 15.61 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 05:30 15.76 181000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 05:00 15.74 181000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 04:30 15.73 181000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 04:00 15.61 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 03:30 15.68 180000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 03:00 15.67 180000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 02:30 15.76 180000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 02:00 15.70 180000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 01:30 15.48 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 01:00 15.71 180000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 00:30 15.46 179000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-31 00:00 15.66 180000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-30 23:30 15.74 181000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-30 23:00 15.67 180000 717000 (1973) 81200 (1940) 309000 101000 148000 182000 205000 281000 403000 435000 548000 624000
2026-03-30 22:30 15.58 179000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 22:00 15.61 179000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 21:30 15.44 179000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 21:00 15.43 179000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 20:30 15.43 179000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 20:00 15.46 178000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 19:30 15.43 179000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 19:00 15.36 180000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 18:30 15.40 179000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 18:00 15.42 178000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 17:30 15.39 179000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 17:00 15.41 178000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 16:30 15.41 179000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 16:00 15.45 178000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 15:30 15.38 178000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 15:00 15.40 178000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 14:30 15.38 177000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 14:00 15.34 178000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 13:30 15.37 178000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 13:00 15.37 178000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 12:30 15.37 178000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 12:00 15.36 177000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 11:30 15.35 178000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 11:00 15.36 177000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 10:30 15.35 178000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 10:00 15.36 177000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 09:30 15.36 177000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 09:00 15.37 177000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 08:30 15.36 177000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 08:00 15.33 178000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 07:30 15.33 177000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 07:00 15.33 177000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 06:30 15.31 177000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 06:00 15.31 177000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 05:30 15.30 177000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 05:00 15.31 177000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 04:30 15.51 178000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 04:00 15.49 178000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 03:30 15.44 177000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 03:00 15.46 177000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 02:30 15.49 178000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 02:00 15.49 178000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 01:30 15.44 177000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 01:00 15.45 177000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 00:30 15.46 177000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-30 00:00 15.44 177000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-29 23:30 15.37 176000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-29 23:00 15.41 177000 693000 (1973) 80000 (1940) 303000 95200 149000 182000 204000 268000 402000 420000 553000 606000
2026-03-29 22:30 15.33 176000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 22:00 15.40 176000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 21:30 15.30 176000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 21:00 15.28 176000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 20:30 15.40 176000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 20:00 15.40 176000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 19:30 15.31 175000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 19:00 15.39 176000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 18:30 15.31 175000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 18:00 15.33 176000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 17:30 15.31 175000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 17:00 15.35 176000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 16:30 15.25 175000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 16:00 15.28 175000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 15:30 15.15 175000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 15:00 15.30 175000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 14:30 15.31 175000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 14:00 15.24 175000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 13:30 15.21 175000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 13:00 15.13 175000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 12:30 15.25 175000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 12:00 15.26 175000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 11:30 15.29 175000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 11:00 15.18 174000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 10:30 15.08 174000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 10:00 15.23 174000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 09:30 15.17 174000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 09:00 15.20 174000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 08:30 14.98 174000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 08:00 14.85 174000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 07:30 15.18 174000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 07:00 15.03 173000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 06:30 15.15 173000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 06:00 15.02 173000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 05:30 15.11 173000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 05:00 14.94 172000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 04:30 15.01 172000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 04:00 15.14 173000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 03:30 15.00 172000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 03:00 14.96 172000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 02:30 15.00 172000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 02:00 15.02 172000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 01:30 14.92 172000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 01:00 14.91 172000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 00:30 14.86 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-29 00:00 14.97 171000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-28 23:30 14.94 171000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-28 23:00 14.97 171000 671000 (1948) 82600 (1940) 298000 94100 148000 184000 191000 251000 395000 408000 556000 610000
2026-03-28 22:30 14.89 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 22:00 14.88 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 21:30 15.03 172000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 21:00 15.03 172000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 20:30 15.02 172000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 20:00 14.92 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 19:30 14.91 170000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 19:00 15.04 172000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 18:30 15.06 172000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 18:00 14.97 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 17:30 15.04 172000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 17:00 14.96 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 16:30 14.94 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 16:00 14.93 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 15:30 15.00 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 15:00 15.06 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 14:30 15.07 172000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 14:00 15.11 169000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 13:30 14.96 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 13:00 14.95 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 12:30 14.99 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 12:00 14.95 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 11:30 14.95 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 11:00 14.95 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 10:30 14.95 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 10:00 14.95 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 09:30 14.95 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 09:00 14.97 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 08:30 14.95 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 08:00 14.95 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 07:30 14.95 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 07:00 14.94 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 06:30 14.94 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 06:00 14.95 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 05:30 14.95 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 05:00 14.95 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 04:30 14.94 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 04:00 14.93 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 03:30 14.95 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 03:00 14.93 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 02:30 14.93 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 02:00 14.95 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 01:30 14.95 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 01:00 14.95 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 00:30 14.96 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-28 00:00 14.95 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-27 23:30 14.94 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-27 23:00 14.94 171000 673000 (1948) 79100 (1940) 294000 91000 149000 182000 190000 245000 376000 388000 536000 609000
2026-03-27 22:30 14.94 171000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 22:00 14.95 171000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 21:30 14.96 171000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 21:00 14.96 171000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 20:30 14.97 171000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 20:00 14.99 171000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 19:30 14.98 171000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 19:00 14.96 171000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 18:30 14.98 171000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 18:00 14.96 171000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 17:30 14.83 171000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 17:00 14.86 171000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 16:30 14.85 171000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 16:00 14.87 171000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 15:30 14.95 171000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 15:00 14.91 171000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 14:30 14.95 171000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 14:00 15.12 173000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 13:30 15.14 173000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 13:00 15.19 171000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 12:30 15.63 168000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 12:00 15.61 169000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 11:30 15.44 168000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 11:00 14.81 172000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 10:30 15.25 171000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 10:00 15.11 173000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 09:30 15.27 171000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 09:00 14.80 172000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 08:30 15.66 169000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 08:00 15.40 170000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 07:30 15.00 172000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 07:00 15.17 173000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 06:30 15.28 172000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 06:00 14.91 172000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 05:30 15.01 172000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 05:00 15.00 173000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 04:30 15.36 171000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 04:00 15.66 170000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 03:30 14.99 173000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 03:00 15.41 171000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 02:30 14.89 174000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 02:00 15.78 169000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 01:30 15.23 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 01:00 15.16 173000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 00:30 15.20 174000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-27 00:00 15.01 174000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-26 23:30 15.74 169000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-26 23:00 15.15 174000 656000 (1948) 81900 (1940) 291000 88500 146000 172000 188000 246000 356000 385000 528000 603000
2026-03-26 22:30 15.12 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 22:00 15.16 174000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 21:30 15.21 174000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 21:00 15.13 174000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 20:30 15.99 170000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 20:00 15.34 176000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 19:30 15.43 176000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 19:00 15.76 172000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 18:30 15.64 173000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 18:00 15.18 175000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 17:30 16.06 170000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 17:00 15.41 176000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 16:30 16.05 171000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 16:00 15.40 176000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 15:30 15.35 176000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 15:00 15.43 177000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 14:30 15.39 176000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 14:00 15.46 177000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 13:30 15.97 174000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 13:00 15.61 179000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 12:30 15.54 178000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 12:00 15.48 178000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 11:30 15.65 180000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 11:00 15.54 178000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 10:30 15.58 179000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 10:00 15.59 179000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 09:30 16.00 176000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 09:00 15.66 180000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 08:30 15.56 179000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 08:00 15.67 180000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 07:30 15.82 180000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 07:00 15.70 180000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 06:30 15.65 180000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 06:00 15.74 181000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 05:30 15.76 181000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 05:00 15.68 180000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 04:30 15.76 181000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 04:00 15.82 182000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 03:30 15.83 182000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 03:00 15.79 182000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 02:30 15.87 183000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 02:00 16.01 183000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 01:30 16.32 179000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 01:00 15.84 182000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 00:30 15.93 183000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-26 00:00 15.77 183000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-25 23:30 16.54 179000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-25 23:00 16.00 184000 615000 (2019) 77600 (1934) 289000 89200 145000 171000 188000 249000 354000 381000 523000 584000
2026-03-25 22:30 15.95 184000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 22:00 16.07 185000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 21:30 16.05 185000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 21:00 16.28 182000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 20:30 15.93 184000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 20:00 15.94 184000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 19:30 16.13 186000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 19:00 16.14 186000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 18:30 16.15 186000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 18:00 16.19 187000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 17:30 16.11 186000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 17:00 16.26 188000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 16:30 16.31 187000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 16:00 16.32 186000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 15:30 16.29 188000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 15:00 16.37 186000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 14:30 188000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 14:00 16.29 188000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 13:30 16.36 188000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 13:00 16.40 188000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 12:30 16.41 187000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 12:00 16.39 189000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 11:30 16.43 189000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 11:00 16.33 189000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 10:30 16.34 189000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 10:00 16.44 189000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 09:30 16.41 189000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 09:00 16.31 188000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 08:30 16.30 188000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 08:00 16.32 188000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 07:30 16.47 190000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 07:00 16.43 190000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 06:30 16.45 190000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 06:00 16.43 190000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 05:30 16.38 189000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 05:00 16.41 190000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 04:30 16.79 187000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 04:00 16.40 190000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 03:30 16.74 188000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 03:00 16.44 190000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 02:30 16.70 188000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 02:00 16.49 191000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 01:30 16.59 192000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 01:00 16.57 192000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 00:30 16.63 192000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-25 00:00 16.68 191000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-24 23:30 16.59 192000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-24 23:00 16.63 192000 623000 (2008) 73200 (1956) 288000 89100 128000 176000 193000 254000 354000 384000 530000 571000
2026-03-24 22:30 16.69 193000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 22:00 16.58 192000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 21:30 16.77 192000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 21:00 16.79 191000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 20:30 16.71 193000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 20:00 16.81 192000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 19:30 16.74 194000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 19:00 16.68 193000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 18:30 16.84 192000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 18:00 16.66 193000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 17:30 16.91 193000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 17:00 16.89 194000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 16:30 16.94 192000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 16:00 16.87 194000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 15:30 17.00 192000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 15:00 17.01 192000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 14:30 17.03 192000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 14:00 17.07 192000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 13:30 16.97 195000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 13:00 17.20 192000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 12:30 17.32 191000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 12:00 193000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 11:30 17.08 193000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 11:00 16.97 197000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 10:30 16.96 197000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 10:00 17.07 196000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 09:30 16.98 197000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 09:00 17.16 195000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 08:30 17.15 195000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 08:00 17.14 197000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 07:30 17.29 195000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 07:00 17.22 197000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 06:30 17.35 196000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 06:00 17.41 195000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 05:30 17.35 196000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 05:00 17.35 197000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 04:30 17.40 197000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 04:00 17.35 198000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 03:30 17.28 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 03:00 17.37 200000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 02:30 17.38 201000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 02:00 17.44 200000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 01:30 17.39 203000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 01:00 17.49 201000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 00:30 17.73 199000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-24 00:00 17.94 198000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-23 23:30 17.49 204000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-23 23:00 17.63 201000 652000 (2008) 71400 (1956) 288000 91200 125000 172000 191000 250000 368000 392000 515000 552000
2026-03-23 22:30 17.61 202000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 22:00 17.99 199000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 21:30 18.00 200000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 21:00 17.95 201000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 20:30 18.03 201000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 20:00 18.05 201000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 19:30 18.09 201000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 19:00 18.13 202000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 18:30 18.10 203000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 18:00 18.18 202000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 17:30 18.21 203000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 17:00 18.23 203000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 16:30 18.27 203000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 16:00 18.29 204000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 15:30 18.31 204000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 15:00 18.35 204000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 14:30 18.38 205000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 14:00 18.41 205000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 13:30 18.42 206000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 13:00 18.45 206000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 12:30 18.47 206000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 12:00 18.48 207000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 11:30 18.51 207000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 11:00 18.57 208000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 10:30 18.55 208000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 10:00 18.59 209000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 09:30 18.63 209000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 09:00 18.67 209000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 08:30 18.70 209000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 08:00 18.72 210000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 07:30 18.76 210000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 07:00 18.81 210000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 06:30 18.82 211000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 06:00 18.88 211000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 05:30 18.91 211000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 05:00 18.93 212000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 04:30 18.93 212000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 04:00 18.98 213000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 03:30 19.00 213000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 03:00 19.02 213000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 02:30 19.07 214000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 02:00 19.08 214000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 01:30 19.12 215000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 01:00 19.15 215000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 00:30 19.16 216000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-23 00:00 19.18 216000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-22 23:30 19.23 217000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-22 23:00 19.26 217000 654000 (2008) 73400 (1956) 288000 91600 132000 170000 192000 256000 374000 399000 486000 571000
2026-03-22 22:30 19.28 218000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 22:00 19.31 218000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 21:30 19.35 219000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 21:00 19.37 219000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 20:30 19.43 220000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 20:00 19.42 219000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 19:30 19.51 218000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 19:00 19.50 220000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 18:30 19.56 220000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 18:00 19.55 221000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 17:30 19.67 220000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 17:00 19.70 220000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 16:30 19.72 221000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 16:00 19.80 221000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 15:30 19.31 228000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 15:00 19.41 225000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 14:30 19.57 225000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 14:00 19.45 226000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 13:30 19.96 223000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 13:00 19.46 229000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 12:30 19.78 225000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 12:00 19.87 223000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 11:30 19.65 229000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 11:00 19.56 232000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 10:30 19.71 229000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 10:00 20.02 227000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 09:30 19.92 228000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 09:00 20.35 225000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 08:30 20.32 225000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 08:00 19.73 233000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 07:30 20.01 230000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 07:00 20.06 230000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 06:30 20.41 228000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 06:00 19.80 236000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 05:30 20.31 230000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 05:00 20.53 229000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 04:30 2 234000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 04:00 19.93 232000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 03:30 20.62 230000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 03:00 20.60 231000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 02:30 20.19 234000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 02:00 20.06 236000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 01:30 20.63 232000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 01:00 20.24 235000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 00:30 20.47 234000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-22 00:00 20.36 236000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-21 23:30 20.53 236000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-21 23:00 20.28 237000 650000 (2008) 73700 (1957) 288000 90500 133000 167000 187000 263000 383000 413000 484000 563000
2026-03-21 22:30 20.03 241000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 22:00 20.65 235000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 21:30 20.40 238000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 21:00 20.43 238000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 20:30 20.71 237000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 20:00 20.34 242000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 19:30 20.52 240000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 19:00 20.93 236000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 18:30 20.37 243000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 18:00 20.84 238000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 17:30 20.42 242000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 17:00 20.60 241000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 16:30 20.62 242000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 16:00 20.62 242000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 15:30 20.70 242000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 15:00 20.71 242000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 14:30 20.78 242000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 14:00 20.68 243000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 13:30 20.72 245000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 13:00 20.74 244000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 12:30 20.76 245000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 12:00 20.77 244000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 11:30 20.79 245000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 11:00 20.82 245000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 10:30 20.82 245000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 10:00 20.83 246000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 09:30 20.86 246000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 09:00 20.83 246000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 08:30 20.95 245000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 08:00 20.94 246000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 07:30 20.92 247000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 07:00 20.96 246000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 06:30 20.95 247000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 06:00 20.99 247000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 05:30 20.98 247000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 05:00 21.03 247000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 04:30 21.03 248000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 04:00 21.02 247000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 03:30 21.05 248000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 03:00 21.11 247000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 02:30 21.05 248000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 02:00 21.01 249000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 01:30 21.07 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 01:00 21.13 248000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 00:30 21.14 249000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-21 00:00 21.14 249000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-20 23:30 21.18 249000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-20 23:00 21.24 249000 654000 (1973) 70400 (1954) 285000 87600 124000 169000 183000 261000 384000 400000 470000 560000
2026-03-20 22:30 21.33 248000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 22:00 21.50 246000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 21:30 21.23 250000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 21:00 21.36 249000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 20:30 21.37 249000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 20:00 21.39 249000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 19:30 21.36 250000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 19:00 21.39 250000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 18:30 21.36 250000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 18:00 21.46 250000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 17:30 21.48 250000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 17:00 21.42 250000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 16:30 21.44 251000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 16:00 21.46 250000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 15:30 21.48 251000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 15:00 21.49 251000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 14:30 21.45 251000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 14:00 21.45 251000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 13:30 21.49 251000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 13:00 21.30 253000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 12:30 21.95 247000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 12:00 21.29 253000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 11:30 21.35 254000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 11:00 21.26 255000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 10:30 21.24 254000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 10:00 21.35 254000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 09:30 21.27 256000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 09:00 21.28 256000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 08:30 21.27 255000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 08:00 21.33 255000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 07:30 21.35 255000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 07:00 21.30 256000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 06:30 21.56 253000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 06:00 21.54 253000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 05:30 21.56 253000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 05:00 21.58 254000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 04:30 21.43 255000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 04:00 21.36 255000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 03:30 21.37 256000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 03:00 21.39 256000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 02:30 21.45 256000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 02:00 21.48 256000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 01:30 21.54 255000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 01:00 21.50 257000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 00:30 21.40 258000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-20 00:00 21.34 262000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-19 23:30 21.44 258000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-19 23:00 21.57 256000 668000 (1973) 67500 (1954) 281000 90500 115000 163000 183000 260000 363000 404000 474000 545000
2026-03-19 22:30 21.52 257000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 22:00 21.48 258000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 21:30 21.58 257000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 21:00 21.53 257000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 20:30 21.51 259000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 20:00 21.53 258000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 19:30 21.57 258000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 19:00 21.82 256000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 18:30 21.58 259000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 18:00 21.60 259000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 17:30 21.63 259000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 17:00 21.62 259000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 16:30 21.64 260000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 16:00 21.66 260000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 15:30 21.67 260000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 15:00 21.67 260000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 14:30 21.63 263000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 14:00 21.73 261000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 13:30 21.66 262000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 13:00 21.74 261000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 12:30 21.72 262000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 12:00 21.93 260000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 11:30 22.00 260000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 11:00 21.97 261000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 10:30 21.99 260000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 10:00 22.03 261000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 09:30 22.02 261000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 09:00 22.05 261000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 08:30 22.06 261000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 08:00 22.05 263000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 07:30 22.09 262000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 07:00 22.08 263000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 06:30 22.10 263000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 06:00 22.12 263000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 05:30 22.15 263000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 05:00 22.16 264000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 04:30 22.19 264000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 04:00 22.18 264000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 03:30 22.25 264000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 03:00 22.26 264000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 02:30 22.28 265000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 02:00 22.31 265000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 01:30 22.29 266000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 01:00 22.35 265000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 00:30 22.35 266000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-19 00:00 22.34 267000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-18 23:30 22.38 267000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-18 23:00 22.37 267000 669000 (1973) 67300 (1954) 276000 94100 114000 158000 192000 260000 350000 387000 468000 507000
2026-03-18 22:30 22.38 268000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 22:00 22.42 269000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 21:30 22.44 268000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 21:00 22.46 268000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 20:30 22.46 268000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 20:00 22.53 268000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 19:30 22.53 269000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 19:00 22.27 275000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 18:30 22.31 275000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 18:00 22.38 273000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 17:30 22.33 276000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 17:00 22.43 275000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 16:30 22.37 278000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 16:00 22.39 279000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 15:30 22.50 276000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 15:00 22.53 275000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 14:30 22.61 275000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 14:00 22.58 275000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 13:30 22.60 276000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 13:00 22.81 274000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 12:30 22.79 275000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 12:00 22.80 276000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 11:30 22.82 275000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 11:00 22.84 276000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 10:30 22.89 276000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 10:00 22.89 277000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 09:30 22.94 277000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 09:00 22.96 277000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 08:30 22.93 279000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 08:00 22.98 278000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 07:30 22.95 279000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 07:00 22.99 279000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 06:30 22.98 280000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 06:00 23.06 279000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 05:30 23.11 279000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 05:00 23.09 280000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 04:30 23.13 280000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 04:00 23.13 281000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 03:30 23.19 280000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 03:00 23.20 282000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 02:30 23.21 281000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 02:00 23.22 282000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 01:30 23.20 283000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 01:00 23.25 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 00:30 23.26 282000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-18 00:00 23.27 283000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-17 23:30 23.28 284000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-17 23:00 23.24 284000 675000 (1973) 67900 (1954) 270000 89100 113000 163000 182000 256000 332000 391000 459000 501000
2026-03-17 22:30 23.29 284000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 22:00 23.30 285000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 21:30 23.31 285000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 21:00 23.34 285000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 20:30 23.39 285000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 20:00 23.33 286000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 19:30 23.14 292000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 19:00 23.36 286000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 18:30 23.39 287000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 18:00 23.37 287000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 17:30 23.42 287000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 17:00 23.43 287000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 16:30 23.45 287000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 16:00 23.47 287000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 15:30 23.47 287000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 15:00 23.46 288000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 14:30 23.48 288000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 14:00 23.45 289000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 13:30 23.46 289000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 13:00 23.48 289000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 12:30 23.75 285000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 12:00 23.61 288000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 11:30 23.58 288000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 11:00 23.57 288000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 10:30 23.60 288000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 10:00 23.61 288000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 09:30 23.60 288000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 09:00 23.46 290000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 08:30 23.51 289000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 08:00 23.49 290000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 07:30 23.46 290000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 07:00 23.52 290000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 06:30 23.49 290000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 06:00 23.50 290000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 05:30 23.50 290000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 05:00 23.55 290000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 04:30 23.56 289000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 04:00 23.54 291000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 03:30 23.56 290000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 03:00 23.57 290000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 02:30 23.54 291000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 02:00 23.47 291000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 01:30 23.53 290000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 01:00 23.50 291000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 00:30 23.63 289000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-17 00:00 23.66 288000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-16 23:30 23.70 288000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-16 23:00 23.60 288000 681000 (1973) 69900 (1954) 263000 86400 114000 157000 176000 249000 316000 368000 446000 501000
2026-03-16 22:30 23.67 288000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 22:00 23.65 288000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 21:30 23.64 287000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 21:00 23.70 287000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 20:30 23.64 288000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 20:00 23.58 288000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 19:30 23.31 294000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 19:00 23.25 295000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 18:30 23.18 294000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 18:00 23.23 295000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 17:30 23.20 294000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 17:00 23.19 294000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 16:30 23.26 290000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 16:00 23.14 293000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 15:30 23.17 293000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 15:00 23.13 293000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 14:30 23.05 292000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 14:00 23.10 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 13:30 23.00 291000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 13:00 23.10 293000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 12:30 23.05 292000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 12:00 22.98 291000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 11:30 23.04 292000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 11:00 23.00 291000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 10:30 22.97 290000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 10:00 22.96 290000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 09:30 22.93 290000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 09:00 22.91 289000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 08:30 23.14 283000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 08:00 22.87 289000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 07:30 22.94 287000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 07:00 23.10 283000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 06:30 23.26 281000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 06:00 22.95 285000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 05:30 22.82 288000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 05:00 22.81 288000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 04:30 22.80 287000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 04:00 23.19 279000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 03:30 22.93 281000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 03:00 22.77 286000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 02:30 22.77 285000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 02:00 22.81 284000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 01:30 22.68 285000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 01:00 22.70 286000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 00:30 22.59 284000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-16 00:00 22.65 284000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-15 23:30 22.63 284000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-15 23:00 22.67 284000 674000 (1973) 74100 (1954) 258000 91600 118000 162000 172000 246000 317000 335000 462000 491000
2026-03-15 22:30 22.68 282000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 22:00 22.65 281000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 21:30 22.56 283000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 21:00 22.67 280000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 20:30 22.94 276000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 20:00 22.93 276000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 19:30 22.82 274000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 19:00 22.95 274000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 18:30 22.87 275000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 18:00 22.90 274000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 17:30 22.91 273000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 17:00 22.87 274000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 16:30 22.84 274000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 16:00 22.87 272000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 15:30 22.81 273000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 15:00 22.86 272000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 14:30 22.60 274000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 14:00 22.86 272000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 13:30 22.46 276000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 13:00 22.44 275000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 12:30 22.49 275000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 12:00 22.44 278000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 11:30 22.42 277000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 11:00 22.45 277000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 10:30 22.49 276000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 10:00 22.52 275000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 09:30 22.59 275000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 09:00 22.55 275000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 08:30 22.54 275000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 08:00 22.58 275000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 07:30 22.59 275000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 07:00 22.64 274000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 06:30 22.63 275000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 06:00 22.38 280000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 05:30 22.73 274000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 05:00 22.61 275000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 04:30 22.61 276000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 04:00 22.79 274000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 03:30 22.65 275000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 03:00 22.55 278000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 02:30 22.67 276000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 02:00 22.55 277000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 01:30 22.70 275000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 01:00 22.63 276000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 00:30 22.62 276000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-15 00:00 22.68 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-14 23:30 22.92 273000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-14 23:00 22.92 274000 649000 (1973) 74400 (1957) 254000 91000 108000 160000 171000 242000 305000 335000 461000 481000
2026-03-14 22:30 22.90 274000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 22:00 22.96 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 21:30 22.94 272000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 21:00 22.95 273000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 20:30 22.94 274000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 20:00 22.96 274000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 19:30 23.00 274000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 19:00 23.01 274000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 18:30 22.75 277000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 18:00 22.93 272000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 17:30 22.79 278000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 17:00 23.17 273000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 16:30 23.07 274000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 16:00 22.89 277000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 15:30 22.78 278000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 15:00 22.64 282000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 14:30 22.69 280000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 14:00 22.78 278000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 13:30 22.77 279000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 13:00 22.73 280000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 12:30 22.74 279000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 12:00 22.74 281000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 11:30 22.79 279000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 11:00 22.73 280000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 10:30 22.75 281000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 10:00 22.74 282000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 09:30 22.73 281000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 09:00 22.75 284000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 08:30 22.80 281000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 08:00 22.89 279000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 07:30 22.79 280000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 07:00 22.80 280000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 06:30 22.78 283000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 06:00 22.82 280000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 05:30 22.76 284000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 05:00 22.82 281000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 04:30 22.76 284000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 04:00 22.79 284000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 03:30 22.75 285000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 03:00 22.77 283000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 02:30 22.75 285000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 02:00 22.81 283000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 01:30 22.77 285000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 01:00 22.83 281000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 00:30 22.83 281000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-14 00:00 22.86 281000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-13 23:30 22.75 286000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-13 23:00 22.79 283000 630000 (1973) 75600 (1957) 251000 87800 110000 148000 160000 232000 308000 343000 433000 475000
2026-03-13 22:30 22.76 282000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 22:00 23.02 278000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 21:30 22.76 284000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 21:00 22.80 281000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 20:30 22.77 284000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 20:00 22.75 285000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 19:30 22.76 284000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 19:00 22.85 280000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 18:30 22.68 285000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 18:00 22.70 286000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 17:30 22.84 280000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 17:00 22.72 283000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 16:30 22.78 279000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 16:00 22.71 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 15:30 22.71 282000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 15:00 22.69 283000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 14:30 22.68 283000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 14:00 22.87 277000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 13:30 22.88 277000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 13:00 22.87 277000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 12:30 22.81 277000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 12:00 22.81 278000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 11:30 22.77 277000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 11:00 22.82 276000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 10:30 22.80 276000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 10:00 22.79 276000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 09:30 22.78 275000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 09:00 22.73 275000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 08:30 22.75 275000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 08:00 22.69 275000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 07:30 22.74 274000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 07:00 22.71 275000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 06:30 22.68 274000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 06:00 22.63 275000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 05:30 22.67 274000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 05:00 22.65 273000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 04:30 22.61 274000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 04:00 22.60 274000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 03:30 22.58 273000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 03:00 22.56 273000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 02:30 22.57 272000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 02:00 22.57 271000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 01:30 22.53 271000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 01:00 22.49 271000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 00:30 22.48 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-13 00:00 22.45 271000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-12 23:30 22.46 268000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-12 23:00 22.45 270000 608000 (1973) 77200 (1957) 246000 84800 103000 131000 153000 231000 322000 343000 415000 448000
2026-03-12 22:30 22.42 270000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 22:00 22.41 269000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 21:30 22.53 268000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 21:00 22.51 268000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 20:30 22.69 265000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 20:00 22.26 269000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 19:30 22.44 266000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 19:00 22.24 268000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 18:30 22.21 268000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 18:00 22.17 268000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 17:30 22.28 265000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 17:00 22.26 265000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 16:30 22.25 265000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 16:00 22.20 264000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 15:30 22.16 265000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 15:00 22.19 265000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 14:30 22.16 264000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 14:00 22.14 263000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 13:30 22.14 263000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 13:00 22.08 263000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 12:30 22.07 263000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 12:00 22.05 262000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 11:30 22.02 262000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 11:00 21.99 262000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 10:30 22.14 260000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 10:00 22.08 260000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 09:30 22.04 260000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 09:00 21.91 260000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 08:30 21.85 261000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 08:00 21.83 260000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 07:30 21.94 260000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 07:00 21.88 259000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 06:30 21.75 259000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 06:00 21.78 260000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 05:30 21.81 259000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 05:00 21.73 259000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 04:30 21.85 258000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 04:00 21.87 257000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 03:30 21.80 256000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 03:00 21.65 258000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 02:30 21.74 256000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 02:00 21.62 257000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 01:30 21.68 256000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 01:00 21.56 256000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 00:30 21.65 255000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-12 00:00 21.47 256000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-11 23:30 21.45 256000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-11 23:00 21.58 254000 617000 (1985) 77000 (1941) 242000 84800 96200 131000 150000 232000 311000 336000 393000 459000
2026-03-11 22:30 21.59 253000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 22:00 21.45 254000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 21:30 21.41 253000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 21:00 21.41 253000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 20:30 21.33 253000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 20:00 21.24 252000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 19:30 21.23 252000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 19:00 21.24 251000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 18:30 21.39 249000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 18:00 21.09 251000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 17:30 21.08 250000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 17:00 21.05 250000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 16:30 21.02 249000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 16:00 20.96 248000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 15:30 20.96 248000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 15:00 21.00 247000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 14:30 20.89 247000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 14:00 20.91 245000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 13:30 20.81 245000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 13:00 20.78 244000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 12:30 20.80 244000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 12:00 20.74 243000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 11:30 20.66 243000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 11:00 20.67 242000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 10:30 20.63 241000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 10:00 20.58 242000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 09:30 20.52 242000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 09:00 20.50 241000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 08:30 20.45 240000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 08:00 20.43 239000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 07:30 20.37 238000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 07:00 20.40 238000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 06:30 20.31 238000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 06:00 20.27 237000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 05:30 20.22 236000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 05:00 20.17 236000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 04:30 20.15 235000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 04:00 20.11 234000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 03:30 20.13 233000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 03:00 20.02 233000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 02:30 19.94 233000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 02:00 19.90 232000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 01:30 19.86 232000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 01:00 19.85 231000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 00:30 19.79 230000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-11 00:00 19.76 230000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-10 23:30 19.73 230000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-10 23:00 19.69 229000 643000 (1985) 72400 (1934) 238000 85300 94600 131000 145000 236000 295000 320000 407000 465000
2026-03-10 22:30 19.64 228000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 22:00 19.61 228000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 21:30 19.58 227000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 21:00 19.57 226000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 20:30 19.53 227000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 20:00 19.48 226000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 19:30 19.47 226000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 19:00 19.41 225000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 18:30 19.38 224000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 18:00 19.34 224000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 17:30 19.31 223000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 17:00 19.28 222000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 16:30 19.24 222000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 16:00 19.21 222000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 15:30 19.16 221000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 15:00 19.12 221000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 14:30 19.13 220000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 14:00 19.09 219000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 13:30 19.04 219000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 13:00 19.01 218000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 12:30 18.97 218000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 12:00 18.93 218000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 11:30 18.89 217000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 11:00 18.86 216000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 10:30 18.81 216000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 10:00 18.80 215000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 09:30 18.73 215000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 09:00 18.74 215000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 08:30 18.70 214000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 08:00 18.68 214000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 07:30 18.63 213000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 07:00 18.61 213000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 06:30 18.59 212000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 06:00 18.52 212000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 05:30 18.49 211000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 05:00 18.44 211000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 04:30 18.48 210000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 04:00 18.43 208000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 03:30 18.40 209000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 03:00 18.37 209000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 02:30 18.32 208000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 02:00 18.28 208000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 01:30 18.27 208000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 01:00 18.20 207000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 00:30 18.21 206000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-10 00:00 18.18 206000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-09 23:30 18.15 206000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-09 23:00 18.11 205000 656000 (1985) 73900 (1941) 235000 87800 96900 132000 145000 223000 285000 306000 415000 472000
2026-03-09 22:30 18.09 205000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 22:00 18.06 205000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 21:30 18.06 204000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 21:00 18.03 204000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 20:30 17.99 203000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 20:00 17.97 203000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 19:30 17.95 203000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 19:00 17.93 202000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 18:30 17.92 202000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 18:00 17.86 202000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 17:30 17.87 201000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 17:00 17.82 201000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 16:30 17.82 200000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 16:00 17.81 200000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 15:30 17.78 200000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 15:00 17.74 200000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 14:30 17.73 199000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 14:00 17.70 199000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 13:30 17.69 199000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 13:00 17.67 198000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 12:30 17.63 198000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 12:00 17.65 198000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 11:30 17.63 198000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 11:00 17.58 198000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 10:30 17.60 197000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 10:00 17.57 197000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 09:30 17.55 197000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 09:00 17.55 196000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 08:30 17.54 196000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 08:00 17.52 197000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 07:30 17.50 196000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 07:00 17.47 196000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 06:30 17.46 196000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 06:00 17.48 196000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 05:30 17.46 196000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 05:00 17.45 195000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 04:30 17.45 195000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 04:00 17.42 195000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 03:30 17.40 195000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 03:00 17.40 195000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 02:30 17.39 194000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 02:00 17.38 194000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 01:30 17.36 195000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 01:00 17.32 195000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 00:30 17.30 194000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-09 00:00 17.29 194000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-08 23:30 17.28 194000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-08 23:00 17.27 194000 652000 (1985) 73200 (1941) 233000 87700 97800 125000 141000 224000 283000 312000 440000 476000
2026-03-08 22:30 17.25 194000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 22:00 17.24 193000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 21:30 17.23 193000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 21:00 17.19 193000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 20:30 17.18 193000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 20:00 17.16 193000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 19:30 17.13 193000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 19:00 17.11 193000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 18:30 17.08 192000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 18:00 17.07 192000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 17:30 17.03 192000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 17:00 17.01 191000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 16:30 16.99 191000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 16:00 16.95 191000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 15:30 16.92 189000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 15:00 16.89 190000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 14:30 16.86 190000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 14:00 16.82 189000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 13:30 16.78 189000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 13:00 16.76 188000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 12:30 16.72 188000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 12:00 16.65 189000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 11:30 16.59 190000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 11:00 16.52 189000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 10:30 16.52 187000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 10:00 16.47 187000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 09:30 16.42 187000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 09:00 16.39 186000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 08:30 16.36 186000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 08:00 16.29 182000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 07:30 16.22 183000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 07:00 16.18 184000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 06:30 16.11 184000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 06:00 16.11 181000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 05:30 16.03 182000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 05:00 15.96 181000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 04:30 15.90 180000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 04:00 15.85 179000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 03:30 15.80 178000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 03:00 15.77 178000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 01:30 15.70 177000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 01:00 15.65 174000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 00:30 15.62 176000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-08 00:00 15.57 174000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-07 23:30 15.55 174000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-07 23:00 15.48 173000 629000 (1985) 69000 (1964) 230000 82900 97000 125000 139000 206000 288000 307000 420000 481000
2026-03-07 22:30 15.42 174000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 22:00 15.42 172000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 21:30 15.39 171000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 21:00 15.31 171000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 20:30 15.33 170000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 20:00 15.31 169000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 19:30 15.31 169000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 19:00 15.28 169000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 18:30 15.28 169000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 18:00 15.28 168000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 17:30 15.27 168000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 17:00 15.26 167000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 16:30 15.26 167000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 16:00 15.26 167000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 15:30 15.26 167000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 15:00 15.26 167000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 14:30 15.27 167000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 14:00 15.28 166000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 13:30 15.30 166000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 13:00 15.30 166000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 12:30 15.01 169000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 12:00 15.32 166000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 11:30 15.31 166000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 11:00 15.33 166000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 10:30 15.31 167000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 10:00 15.29 167000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 09:30 15.33 166000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 09:00 15.35 165000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 08:30 15.37 167000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 08:00 15.36 167000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 07:30 15.42 168000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 07:00 15.45 168000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 06:30 15.49 169000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 06:00 15.57 170000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 05:30 15.63 170000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 05:00 15.70 170000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 04:30 15.78 171000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 04:00 15.83 172000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 03:30 15.91 172000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 03:00 15.97 173000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 02:30 16.05 174000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 02:00 16.10 174000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 01:30 16.16 176000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 01:00 16.24 176000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 00:30 16.29 177000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-07 00:00 16.36 178000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-06 23:30 16.43 179000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-06 23:00 16.50 180000 609000 (1985) 61700 (1964) 227000 80500 97600 120000 141000 209000 293000 301000 407000 470000
2026-03-06 22:30 16.55 180000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 22:00 16.60 181000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 21:30 16.66 182000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 21:00 16.73 181000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 20:30 16.78 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 20:00 16.83 184000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 19:30 16.89 184000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 19:00 16.93 185000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 18:30 16.95 186000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 18:00 17.01 186000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 17:30 17.06 186000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 17:00 17.10 188000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 16:30 17.10 188000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 16:00 17.19 188000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 15:30 17.20 189000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 15:00 17.27 189000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 14:30 17.25 189000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 14:00 17.30 190000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 13:30 17.28 190000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 13:00 17.30 190000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 12:30 17.27 190000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 12:00 17.27 191000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 11:30 17.28 191000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 11:00 17.26 191000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 10:30 17.24 191000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 10:00 17.22 191000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 09:30 17.21 190000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 09:00 17.15 190000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 08:30 17.12 190000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 08:00 17.07 190000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 07:30 17.02 189000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 07:00 16.96 189000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 06:30 16.89 189000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 06:00 16.82 188000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 05:30 16.75 187000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 05:00 16.68 187000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 04:30 16.59 186000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 04:00 16.51 185000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 03:30 16.42 184000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 03:00 16.31 184000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 02:30 16.21 182000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 02:00 16.09 184000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 01:30 15.96 183000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 01:00 15.84 181000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 00:30 15.71 180000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-06 00:00 15.57 179000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-05 23:30 15.43 177000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-05 23:00 15.29 175000 607000 (1985) 56700 (1964) 222000 80600 98900 118000 136000 203000 281000 313000 401000 441000
2026-03-05 22:30 15.15 173000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 22:00 15.02 172000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 21:30 14.88 170000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 21:00 14.76 169000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 20:30 14.64 168000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 20:00 14.52 166000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 19:30 14.41 164000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 19:00 14.30 163000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 18:30 14.20 162000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 18:00 14.11 161000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 17:30 13.87 160000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 17:00 13.94 159000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 16:30 13.83 157000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 16:00 13.75 156000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 15:30 13.67 155000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 15:00 13.58 154000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 14:30 13.48 154000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 14:00 13.41 153000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 13:30 13.32 152000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 13:00 13.22 151000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 12:30 13.14 150000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 12:00 13.02 149000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 11:30 12.90 148000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 11:00 12.80 147000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 10:30 12.70 146000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 10:00 12.57 145000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 09:30 12.41 144000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 09:00 12.28 142000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 08:30 12.13 140000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 08:00 11.99 139000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 07:30 11.84 137000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 07:00 11.68 136000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 06:30 11.51 135000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 06:00 11.32 133000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 05:30 11.14 131000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 05:00 11.01 130000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 04:30 10.84 128000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 04:00 10.67 127000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 03:30 10.53 126000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 03:00 10.45 125000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 02:30 10.26 124000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 02:00 10.23 124000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 01:30 10.18 123000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 01:00 10.06 123000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 00:30 10.08 121000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-05 00:00 10.03 121000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-04 23:30 10.01 121000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-04 23:00 9.96 121000 630000 (1985) 54600 (1934) 219000 77000 91800 118000 133000 198000 276000 299000 375000 429000
2026-03-04 22:30 9.94 121000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 22:00 9.90 120000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 21:30 9.86 120000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 21:00 9.89 120000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 20:30 9.85 120000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 20:00 9.83 119000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 19:30 9.85 119000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 19:00 9.81 120000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 18:30 9.82 120000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 18:00 9.82 119000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 17:30 9.80 119000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 17:00 9.79 120000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 16:30 9.78 119000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 16:00 9.77 119000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 15:30 9.78 119000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 15:00 9.77 119000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 14:30 9.76 119000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 14:00 9.75 119000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 13:30 9.74 119000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 13:00 9.74 119000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 12:30 9.75 119000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 12:00 9.74 119000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 11:30 9.69 119000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 11:00 9.73 119000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 10:30 9.70 119000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 10:00 9.70 119000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 09:30 9.71 118000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 09:00 9.68 118000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 08:30 9.69 118000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 08:00 9.59 118000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 07:30 9.61 118000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 07:00 9.65 118000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 06:30 9.64 118000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 06:00 9.63 118000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 05:30 9.64 118000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 05:00 9.60 117000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 04:30 9.58 117000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 04:00 9.58 117000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 03:30 9.56 117000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 03:00 9.53 117000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 02:30 9.55 117000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 02:00 9.54 117000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 01:30 9.53 117000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 01:00 9.51 117000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 00:30 9.50 117000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-04 00:00 9.50 117000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-03 23:30 9.49 117000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-03 23:00 9.46 117000 668000 (1985) 51700 (1934) 218000 72800 91800 120000 140000 199000 279000 288000 362000 433000
2026-03-03 22:30 9.47 116000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 22:00 9.45 117000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 21:30 9.45 117000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 21:00 9.42 116000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 20:30 9.32 116000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 20:00 9.44 116000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 19:30 9.41 116000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 19:00 9.41 116000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 18:30 9.41 116000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 18:00 9.40 116000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 17:30 9.39 116000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 17:00 9.40 116000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 16:30 9.35 116000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 16:00 9.36 116000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 15:30 9.36 116000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 15:00 9.32 115000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 14:30 9.34 115000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 14:00 9.31 115000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 13:30 9.30 115000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 13:00 9.32 115000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 12:30 9.31 115000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 12:00 9.30 115000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 11:30 9.30 115000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 11:00 9.28 115000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 10:30 9.27 115000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 10:00 9.27 115000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 09:30 9.28 115000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 09:00 9.25 115000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 08:30 9.24 115000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 08:00 9.24 114000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 07:30 9.21 114000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 07:00 9.21 114000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 06:30 9.19 114000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 06:00 9.18 114000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 05:30 9.18 114000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 05:00 9.16 114000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 04:30 9.12 114000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 04:00 9.15 114000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 03:30 9.13 114000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 03:00 9.12 114000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 02:30 9.06 114000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 02:00 9.11 114000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 01:30 9.09 113000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 01:00 9.07 113000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 00:30 9.05 113000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-03 00:00 9.03 113000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-02 23:30 9.02 113000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-02 23:00 9.04 113000 702000 (1985) 50200 (1934) 217000 74000 89100 118000 135000 191000 277000 303000 370000 455000
2026-03-02 22:30 8.99 113000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 22:00 8.98 113000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 21:30 8.95 113000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 21:00 8.96 112000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 20:30 8.96 113000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 20:00 8.94 112000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 19:30 8.90 112000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 19:00 8.88 112000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 18:30 8.91 112000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 18:00 8.87 112000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 17:30 8.84 112000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 17:00 8.82 112000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 16:30 8.80 112000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 16:00 8.78 111000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 15:30 8.77 111000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 15:00 8.76 111000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 14:30 8.74 111000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 14:00 8.77 111000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 13:30 8.69 110000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 13:00 8.65 110000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 12:30 8.69 110000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 12:00 8.64 110000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 11:30 8.61 110000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 11:00 8.59 109000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 10:30 8.55 109000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 10:00 8.58 109000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 09:30 8.54 109000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 09:00 8.50 109000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 08:30 8.50 109000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 08:00 8.50 109000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 07:30 8.48 108000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 07:00 8.45 108000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 06:30 8.43 108000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 06:00 8.41 108000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 05:30 8.40 108000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 05:00 8.38 108000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 04:30 8.37 107000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 04:00 8.35 107000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 03:30 8.32 107000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 03:00 8.32 107000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 02:30 8.33 107000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 02:00 8.33 107000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 01:30 8.37 107000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 01:00 8.33 106000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 00:30 8.29 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-02 00:00 8.27 106000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-01 23:30 8.22 106000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-01 23:00 8.23 106000 719000 (1985) 51000 (1964) 217000 78200 90900 115000 135000 197000 258000 302000 365000 452000
2026-03-01 22:30 8.24 106000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 22:00 8.23 106000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 21:30 8.13 106000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 21:00 8.22 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 20:30 8.21 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 20:00 8.20 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 19:30 8.21 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 19:00 8.21 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 18:30 8.22 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 18:00 8.21 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 17:30 8.20 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 17:00 8.24 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 16:30 8.20 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 16:00 8.23 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 15:30 8.21 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 15:00 8.20 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 14:30 8.13 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 14:00 8.21 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 13:30 8.20 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 13:00 8.20 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 12:30 8.20 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 12:00 8.20 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 11:30 8.18 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 11:00 8.22 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 10:30 8.24 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 10:00 8.20 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 09:30 8.20 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 09:00 8.21 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 08:30 8.20 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 08:00 8.20 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 07:30 8.20 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 07:00 8.20 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 06:30 8.21 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 06:00 8.19 104000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 05:30 8.22 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 05:00 8.22 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 04:30 8.22 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 04:00 8.23 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 03:30 8.22 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 03:00 8.22 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 02:30 8.22 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 02:00 8.21 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 01:30 8.22 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 01:00 8.25 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 00:30 8.20 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-03-01 00:00 8.24 105000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-02-28 23:30 8.27 104000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-02-28 23:00 8.25 104000 738000 (1985) 52600 (1964) 217000 78000 94200 110000 126000 198000 250000 306000 360000 466000
2026-02-28 22:30 8.23 105000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 22:00 8.25 105000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 21:30 8.24 104000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 21:00 8.27 105000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 20:30 8.25 105000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 20:00 8.26 105000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 19:30 8.26 104000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 19:00 8.27 104000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 18:30 8.26 104000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 18:00 8.26 104000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 17:30 8.21 104000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 17:00 8.27 104000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 16:30 8.26 104000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 16:00 8.25 104000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 15:30 8.29 104000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 15:00 8.29 104000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 14:30 8.27 104000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 14:00 8.28 105000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 13:30 8.29 105000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 13:00 8.29 105000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 12:30 8.29 104000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 12:00 8.13 105000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 11:30 8.30 104000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 11:00 8.30 104000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 10:30 8.31 105000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 10:00 8.30 104000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 09:30 8.29 105000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 09:00 8.27 104000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 08:30 8.27 104000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 08:00 8.29 104000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 07:30 8.30 104000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 07:00 8.31 104000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 06:30 8.31 105000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 06:00 8.31 105000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 05:30 8.31 105000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 05:00 8.32 104000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 04:30 8.34 104000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 04:00 8.33 104000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 03:30 8.33 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 03:00 8.33 104000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 02:30 8.33 104000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 02:00 8.32 105000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 01:30 8.35 105000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 01:00 8.35 104000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 00:30 8.36 105000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-28 00:00 8.37 104000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-27 23:30 8.37 105000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-27 23:00 8.38 105000 716000 (1985) 54200 (1964) 214000 77700 95200 114000 124000 196000 257000 311000 383000 473000
2026-02-27 22:30 8.39 105000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 22:00 8.40 105000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 21:30 8.43 105000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 21:00 8.43 105000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 20:30 8.45 105000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 20:00 8.44 105000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 19:30 8.47 105000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 19:00 8.45 105000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 18:30 8.49 105000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 18:00 8.52 106000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 17:30 8.52 106000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 17:00 8.53 106000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 16:30 8.54 106000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 16:00 8.63 106000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 15:30 8.58 106000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 15:00 8.60 106000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 14:30 8.63 106000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 14:00 8.62 106000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 13:30 8.65 106000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 13:00 8.66 106000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 12:30 8.67 107000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 12:00 8.68 107000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 11:30 8.71 107000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 11:00 8.72 107000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 10:30 8.73 107000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 10:00 8.77 107000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 09:30 8.79 107000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 09:00 8.81 106000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 08:30 8.83 108000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 08:00 8.85 108000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 07:30 8.89 108000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 07:00 8.86 108000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 06:30 8.93 108000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 06:00 8.90 108000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 05:30 8.97 108000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 05:00 8.98 109000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 04:30 8.99 109000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 04:00 9.02 109000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 03:30 9.04 109000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 03:00 9.06 110000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 02:30 9.09 110000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 02:00 9.11 110000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 01:30 9.14 110000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 01:00 9.15 110000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 00:30 9.17 110000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-27 00:00 9.20 111000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-26 23:30 9.22 111000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-26 23:00 9.24 111000 677000 (1985) 54500 (1964) 212000 78200 90700 107000 119000 191000 264000 300000 401000 443000
2026-02-26 22:30 9.31 111000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 22:00 9.33 111000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 21:30 9.29 112000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 21:00 9.32 112000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 20:30 9.37 112000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 20:00 9.38 112000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 19:30 9.39 113000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 19:00 9.41 113000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 18:30 9.43 113000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 18:00 9.45 113000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 17:30 9.45 113000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 17:00 9.50 114000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 16:30 9.50 114000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 16:00 9.52 114000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 15:30 9.53 114000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 15:00 9.54 114000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 14:30 9.56 114000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 14:00 9.55 114000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 13:30 9.57 115000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 13:00 9.59 115000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 12:30 9.59 115000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 12:00 9.61 115000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 11:30 9.63 115000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 11:00 9.63 115000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 10:30 9.64 115000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 10:00 9.65 115000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 09:30 9.64 116000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 09:00 9.66 116000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 08:30 9.67 116000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 08:00 9.67 116000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 07:30 9.68 116000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 07:00 9.69 116000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 06:30 9.68 116000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 06:00 9.70 116000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 05:30 9.75 116000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 05:00 9.71 116000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 04:30 9.72 117000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 04:00 9.71 117000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 03:30 9.73 117000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 03:00 9.74 117000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 02:30 9.75 117000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 02:00 9.76 117000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 01:30 9.75 117000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 01:00 9.77 117000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 00:30 9.77 117000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-26 00:00 9.75 117000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-25 23:30 9.78 117000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-25 23:00 9.78 117000 612000 (1985) 53500 (1964) 209000 75600 85000 104000 114000 195000 273000 300000 386000 431000
2026-02-25 22:30 9.78 117000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 22:00 9.78 117000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 21:30 9.79 117000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 21:00 9.79 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 20:30 9.80 117000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 20:00 9.81 117000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 19:30 9.69 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 19:00 9.79 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 18:30 9.81 117000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 18:00 9.82 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 17:30 9.81 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 17:00 9.85 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 16:30 9.82 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 16:00 9.84 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 15:30 9.81 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 15:00 9.85 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 14:30 9.85 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 14:00 9.84 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 13:30 9.83 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 13:00 9.87 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 12:30 9.84 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 12:00 9.83 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 11:30 9.83 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 11:00 9.84 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 10:30 9.83 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 10:00 9.83 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 09:30 9.83 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 09:00 9.83 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 08:30 9.84 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 08:00 9.82 119000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 07:30 9.80 119000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 07:00 9.81 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 06:30 9.78 119000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 06:00 9.82 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 05:30 9.81 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 05:00 9.82 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 04:30 9.81 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 04:00 9.81 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 03:30 9.81 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 03:00 9.79 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 02:30 9.77 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 02:00 9.74 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 01:30 9.77 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 01:00 9.77 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 00:30 9.76 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-25 00:00 9.77 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-24 23:30 9.77 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-24 23:00 9.77 118000 542000 (1985) 54600 (1964) 206000 70800 81600 103000 117000 183000 273000 296000 389000 432000
2026-02-24 22:30 9.77 118000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 22:00 9.76 118000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 21:30 9.72 118000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 21:00 9.69 118000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 20:30 9.70 118000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 20:00 9.69 118000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 19:30 9.66 118000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 19:00 9.65 117000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 18:30 9.64 117000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 18:00 9.67 117000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 17:30 9.66 117000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 17:00 9.62 117000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 16:30 9.58 117000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 16:00 9.58 117000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 15:30 9.54 117000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 15:00 9.54 117000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 14:30 9.51 116000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 14:00 9.59 116000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 13:30 9.53 117000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 13:00 9.51 116000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 12:30 9.53 117000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 12:00 9.51 117000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 11:30 9.52 116000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 11:00 9.53 116000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 10:30 9.54 116000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 10:00 9.50 116000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 09:30 9.48 116000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 09:00 9.52 116000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 08:30 9.49 116000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 08:00 9.47 116000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 07:30 9.46 116000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 07:00 9.44 116000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 06:30 9.43 116000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 06:00 9.42 116000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 05:30 9.40 116000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 05:00 9.39 115000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 04:30 9.38 115000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 04:00 9.37 115000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 03:30 9.35 115000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 03:00 9.34 115000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 02:30 9.33 115000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 02:00 9.32 115000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 01:30 9.30 115000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 01:00 9.27 115000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 00:30 9.34 114000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-24 00:00 9.28 115000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-23 23:30 9.26 114000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-23 23:00 9.26 114000 506000 (1982) 54300 (1964) 200000 65000 76100 106000 114000 181000 264000 280000 370000 426000
2026-02-23 22:30 9.24 114000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 22:00 9.22 114000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 21:30 9.21 114000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 21:00 9.20 114000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 20:30 9.22 114000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 20:00 9.19 114000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 19:30 9.17 113000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 19:00 9.17 114000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 18:30 9.15 114000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 18:00 9.15 113000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 17:30 9.14 113000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 17:00 9.15 113000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 16:30 9.15 113000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 16:00 9.15 113000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 15:30 9.15 114000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 15:00 9.12 113000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 14:30 9.10 113000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 14:00 9.10 113000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 13:30 9.04 113000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 13:00 9.11 113000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 12:30 9.06 113000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 12:00 9.02 113000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 11:30 9.04 112000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 11:00 9.03 112000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 10:30 9.01 112000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 10:00 9.01 112000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 09:30 9.00 113000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 09:00 9.00 112000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 08:30 9.01 112000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 08:00 9.00 112000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 07:30 9.00 112000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 07:00 8.97 112000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 06:30 8.96 112000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 06:00 8.88 112000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 05:30 8.96 112000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 05:00 8.93 112000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 04:30 8.92 112000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 04:00 8.93 111000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 03:30 8.91 112000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 03:00 8.91 112000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 02:30 8.90 112000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 02:00 8.89 111000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 01:30 8.95 111000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 01:00 8.88 111000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 00:30 8.87 111000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-23 00:00 8.85 111000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-22 23:30 8.85 111000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-22 23:00 8.76 111000 481000 (1982) 56000 (1964) 190000 62700 75400 106000 117000 173000 253000 266000 331000 393000
2026-02-22 22:30 8.84 111000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 22:00 8.82 111000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 21:30 8.80 111000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 21:00 8.74 109000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 20:30 8.79 111000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 20:00 8.74 111000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 19:30 8.79 111000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 19:00 8.77 110000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 18:30 8.74 110000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 18:00 8.75 110000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 17:30 8.72 110000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 17:00 8.71 111000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 16:30 8.71 110000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 16:00 8.68 110000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 15:30 8.66 110000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 15:00 8.67 110000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 14:30 8.64 110000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 14:00 8.61 109000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 13:30 8.60 110000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 13:00 8.57 110000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 12:30 8.59 109000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 12:00 8.58 109000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 11:30 8.54 109000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 11:00 8.53 109000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 10:30 8.49 109000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 10:00 8.48 109000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 09:30 8.48 108000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 09:00 8.28 108000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 08:30 8.45 108000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 08:00 8.43 108000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 07:30 8.43 108000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 07:00 8.40 108000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 06:30 8.39 108000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 06:00 8.36 108000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 05:30 8.32 107000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 05:00 8.32 107000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 04:30 8.28 107000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 04:00 8.28 107000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 03:30 8.26 107000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 03:00 8.25 107000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 02:30 8.28 107000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 02:00 8.26 106000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 01:30 8.24 106000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 01:00 8.17 106000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-22 00:00 8.19 106000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-21 23:30 8.21 106000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-21 23:00 8.16 106000 445000 (1982) 55100 (1964) 180000 59600 73700 97600 111000 163000 233000 241000 313000 369000
2026-02-21 22:30 8.15 106000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 22:00 8.13 105000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 21:30 8.12 105000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 21:00 8.13 105000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 20:30 8.05 105000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 20:00 8.12 105000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 19:30 8.11 105000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 19:00 8.13 105000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 18:30 8.01 105000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 18:00 8.05 105000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 17:30 8.09 104000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 17:00 8.03 104000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 16:30 8.02 104000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 16:00 8.00 104000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 15:30 7.99 104000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 15:00 7.97 104000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 14:30 7.97 104000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 14:00 7.96 104000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 13:30 7.95 104000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 13:00 7.93 104000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 12:30 7.92 103000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 12:00 7.91 104000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 11:30 7.83 103000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 11:00 7.89 103000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 10:30 7.88 103000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 10:00 7.87 103000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 09:30 7.87 103000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 09:00 7.86 103000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 08:30 7.85 103000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 08:00 7.81 103000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 07:30 7.82 103000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 07:00 7.82 103000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 06:30 7.82 103000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 06:00 7.81 103000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 05:30 7.80 103000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 05:00 7.80 103000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 04:30 7.79 103000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 04:00 7.78 103000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 03:30 7.78 102000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 03:00 7.77 102000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 02:30 7.77 103000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 02:00 7.75 102000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 01:30 7.68 102000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 01:00 7.74 102000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 00:30 7.74 102000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-21 00:00 7.72 102000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-20 23:30 7.71 102000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-20 23:00 7.71 102000 409000 (1982) 54400 (1964) 173000 59400 72600 90500 106000 149000 224000 236000 294000 368000
2026-02-20 22:30 7.68 102000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 22:00 7.68 101000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 21:30 7.71 101000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 21:00 7.69 101000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 20:30 7.66 101000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 20:00 7.67 101000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 19:30 7.66 101000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 19:00 7.66 101000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 18:30 7.64 101000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 18:00 7.63 101000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 17:30 7.62 101000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 17:00 7.61 101000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 16:30 7.59 101000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 16:00 7.59 101000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 15:30 7.58 101000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 15:00 7.56 101000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 14:30 7.55 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 14:00 7.54 101000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 13:30 7.53 101000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 13:00 7.52 101000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 12:30 7.51 101000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 12:00 7.50 100000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 11:30 7.49 100000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 11:00 7.47 100000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 10:30 7.45 100000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 10:00 7.45 100000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 09:30 7.44 100000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 09:00 7.44 100000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 08:30 7.42 100000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 08:00 7.37 99800 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 07:30 7.41 99600 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 07:00 7.41 99600 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 06:30 7.39 99700 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 06:00 7.38 99600 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 05:30 7.35 99600 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 05:00 7.35 99500 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 04:30 7.35 99300 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 04:00 7.33 99300 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 03:30 7.32 99200 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 03:00 7.30 99200 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 02:30 7.30 99500 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 02:00 7.29 99200 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 01:30 7.30 99000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 01:00 7.28 99000 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 00:30 7.24 98800 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-20 00:00 7.28 98700 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-19 23:30 7.27 98700 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-19 23:00 7.26 98800 408000 (2005) 53600 (1940) 170000 60300 74200 98000 106000 147000 227000 247000 298000 347000
2026-02-19 22:30 7.27 98700 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 22:00 7.27 98400 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 21:30 7.27 98500 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 21:00 7.26 98100 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 20:30 7.26 98300 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 20:00 7.24 98000 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 19:30 7.24 98100 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 19:00 7.24 98100 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 18:30 7.21 98100 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 18:00 7.22 98100 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 17:30 7.21 97900 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 17:00 7.24 97900 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 16:30 7.18 97600 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 16:00 7.21 97700 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 15:30 7.13 97400 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 15:00 7.22 97800 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 14:30 7.22 97800 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 14:00 7.25 97900 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 13:30 7.23 98000 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 13:00 7.18 98100 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 12:30 7.03 98000 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 12:00 7.21 97800 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 11:30 7.20 97900 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 11:00 7.17 97900 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 10:30 7.18 97800 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 10:00 7.18 97700 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 09:30 7.18 97700 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 09:00 7.17 97700 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 08:30 7.17 97700 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 08:00 7.21 97600 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 07:30 7.18 97700 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 07:00 7.17 97600 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 06:30 7.17 97600 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 06:00 7.17 97700 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 05:30 7.17 97700 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 05:00 7.17 97700 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 04:30 7.18 97700 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 04:00 7.16 97800 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 03:30 7.19 97600 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 03:00 7.17 97900 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 02:30 7.18 98000 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 02:00 7.16 97700 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 01:30 7.15 97500 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 01:00 7.19 97700 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 00:30 7.18 97400 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-19 00:00 7.15 97500 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-18 23:30 7.10 97400 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-18 23:00 7.19 97400 424000 (2005) 52200 (1964) 167000 61900 72900 92700 99800 155000 224000 245000 296000 313000
2026-02-18 22:30 7.15 97400 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 22:00 7.14 97200 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 21:30 7.13 97400 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 21:00 7.15 97500 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 20:30 7.12 97400 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 20:00 7.15 97300 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 19:30 7.14 97500 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 19:00 7.14 97400 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 18:30 7.00 97400 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 18:00 7.18 97400 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 17:30 7.14 97300 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 17:00 7.14 97400 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 16:30 7.10 97300 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 16:00 7.13 97200 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 15:30 7.15 97300 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 15:00 7.16 97300 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 14:30 7.15 97100 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 14:00 7.13 97300 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 13:30 7.16 97300 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 13:00 7.15 97400 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 12:30 7.13 97400 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 12:00 7.13 97500 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 11:30 7.13 97100 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 11:00 7.04 97000 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 10:30 7.11 97000 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 10:00 7.12 97100 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 08:30 7.10 97000 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 08:00 7.05 97000 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 07:30 7.10 97100 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 07:00 7.09 96800 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 06:30 7.12 97000 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 06:00 7.11 97000 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 05:30 7.09 97100 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 05:00 7.09 97100 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 04:30 7.08 97000 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 04:00 7.09 97000 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 03:30 7.08 96700 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 03:00 7.11 96900 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 02:30 7.05 96900 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 02:00 7.11 96700 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 01:30 7.12 96700 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 01:00 7.09 97000 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 00:30 7.09 97000 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-18 00:00 7.10 96900 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-17 23:30 7.10 97000 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-17 23:00 7.10 96800 435000 (2005) 53200 (1964) 164000 61700 71000 89200 94400 144000 225000 240000 289000 327000
2026-02-17 22:30 7.10 97000 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 22:00 7.10 97000 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 21:30 7.09 97000 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 21:00 7.10 97000 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 20:30 7.08 97000 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 20:00 7.16 97200 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 19:30 7.12 97100 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 19:00 7.10 97000 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 18:30 7.08 97300 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 18:00 7.07 96800 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 17:30 7.10 97500 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 17:00 7.13 97200 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 16:30 7.10 97400 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 16:00 7.13 97100 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 15:30 7.11 97400 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 15:00 7.11 97700 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 14:30 7.11 97300 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 14:00 7.11 97200 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 13:30 7.10 97100 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 13:00 7.09 97000 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 12:30 7.11 97000 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 12:00 7.11 97100 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 11:30 7.09 97100 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 11:00 7.07 97100 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 10:30 7.06 97100 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 10:00 7.05 97000 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 09:30 7.07 97000 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 09:00 7.06 97000 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 08:30 7.05 97300 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 08:00 7.04 96900 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 07:30 7.04 97000 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 07:00 7.01 96800 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 06:30 7.04 96800 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 06:00 7.04 96900 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 05:30 7.04 96900 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 05:00 7.03 96300 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 04:30 7.02 96900 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 04:00 7.02 96800 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 03:30 7.01 96600 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 03:00 7.01 96900 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 02:30 7.00 97000 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 02:00 6.99 96600 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 01:30 6.95 96000 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 01:00 7.01 96600 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 00:30 6.99 96300 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-17 00:00 6.97 96600 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-16 23:30 6.96 96400 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-16 23:00 6.95 96300 429000 (2005) 47900 (1940) 162000 63100 71700 86600 93000 146000 201000 230000 290000 344000
2026-02-16 22:30 6.95 96300 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 22:00 6.92 96300 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 21:30 6.96 96300 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 21:00 6.94 96100 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 20:30 6.93 96200 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 20:00 6.88 96200 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 19:30 6.94 96100 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 19:00 6.90 95900 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 18:30 6.86 95700 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 18:00 6.90 95800 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 17:30 6.87 95700 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 17:00 6.84 95600 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 16:30 6.87 95600 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 16:00 6.84 95700 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 15:30 6.83 95600 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 15:00 6.82 94900 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 14:30 6.76 95500 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 14:00 6.82 95300 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 13:30 6.79 95200 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 13:00 6.74 95200 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 12:30 6.75 95100 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 12:00 6.75 94900 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 11:30 6.72 95000 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 11:00 6.69 94900 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 10:30 6.70 93700 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 10:00 6.69 94800 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 09:30 6.67 94500 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 09:00 6.64 94500 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 08:30 6.64 94400 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 08:00 6.61 94200 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 07:30 6.60 94100 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 07:00 6.59 94000 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 06:30 6.58 93900 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 06:00 6.56 93800 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 05:30 6.55 93600 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 05:00 6.54 93500 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 04:30 6.53 93400 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 04:00 6.52 93300 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 03:30 6.50 93200 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 03:00 6.51 93100 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 02:30 6.50 93400 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 02:00 6.49 93100 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 01:30 6.48 92800 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 01:00 6.49 92700 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 00:30 6.49 92600 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-16 00:00 6.46 92400 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-15 23:30 6.45 92400 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-15 23:00 6.43 92300 392000 (2019) 47100 (1940) 162000 64500 71500 84900 91900 143000 216000 237000 291000 340000
2026-02-15 22:30 6.42 92100 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 22:00 6.46 92300 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 21:30 6.28 92000 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 21:00 6.48 92000 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 20:30 6.45 92100 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 20:00 6.42 92300 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 19:30 6.29 92100 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 19:00 6.41 92000 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 18:30 6.40 91800 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 18:00 6.38 92000 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 17:30 6.29 91400 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 17:00 6.12 91900 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 16:30 6.42 91800 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 16:00 6.41 91200 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 15:30 6.40 92100 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 15:00 6.38 92000 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 14:30 6.31 91800 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 14:00 5.99 91600 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 13:30 6.39 91700 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 13:00 6.38 91700 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 12:30 6.37 91700 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 12:00 6.38 91600 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 11:30 6.37 91600 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 11:00 6.39 91900 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 10:30 6.39 91800 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 10:00 6.39 91800 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 09:30 6.39 92000 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 09:00 6.38 91900 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 08:30 6.38 91800 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 08:00 6.37 91700 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 07:30 6.42 91700 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 07:00 6.40 91700 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 06:30 6.38 91800 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 06:00 6.36 91800 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 05:30 6.39 91800 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 05:00 6.42 91800 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 04:30 6.40 91800 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 04:00 6.40 91800 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 03:30 6.39 91800 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 03:00 6.39 91800 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 02:30 6.41 91800 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 02:00 6.40 91800 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 01:30 6.40 92000 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 01:00 6.39 91800 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 00:30 6.39 91900 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-15 00:00 6.39 91900 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-14 23:30 6.39 91900 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-14 23:00 6.40 91800 395000 (2019) 45200 (1940) 161000 62100 70500 83600 89500 139000 215000 232000 289000 332000
2026-02-14 22:30 6.38 91800 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 22:00 6.39 91800 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 21:30 6.38 91700 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 21:00 6.39 91900 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 20:30 6.38 91600 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 20:00 6.38 92000 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 19:30 6.37 91800 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 19:00 6.37 91700 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 18:30 6.39 91800 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 18:00 6.37 91700 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 17:30 6.36 91900 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 17:00 6.36 91700 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 16:30 6.25 91600 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 16:00 6.35 91700 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 15:30 6.33 91700 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 15:00 6.36 91500 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 14:30 6.36 91500 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 14:00 6.35 91400 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 13:30 6.35 91500 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 13:00 6.28 91500 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 12:30 6.33 91600 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 12:00 6.32 91400 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 11:30 6.32 91400 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 11:00 6.32 91400 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 10:30 6.32 91400 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 10:00 6.32 91300 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 09:30 6.31 91400 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 09:00 6.31 91400 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 08:30 6.30 91300 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 08:00 6.32 91400 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 07:30 6.34 91400 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 07:00 6.34 91400 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 06:30 6.32 91700 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 06:00 6.32 91500 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 05:30 6.28 91500 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 05:00 6.31 91200 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 04:30 6.31 91300 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 04:00 6.30 91300 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 03:30 6.30 91400 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 03:00 6.31 91300 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 02:30 6.31 91300 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 02:00 6.33 91300 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 01:30 6.30 91200 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 01:00 6.29 91200 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 00:30 6.29 91100 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-14 00:00 6.28 91200 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-13 23:30 6.28 91200 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-13 23:00 6.27 91100 393000 (2019) 44800 (1940) 160000 59100 67300 82500 87300 142000 211000 243000 289000 344000
2026-02-13 22:30 6.27 91100 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 22:00 6.25 91200 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 21:30 6.28 91100 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 21:00 6.29 91100 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 20:30 6.27 91200 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 20:00 6.26 91200 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 19:30 6.27 91100 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 19:00 6.26 91000 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 18:30 6.25 91000 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 18:00 6.26 91100 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 17:30 6.26 91000 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 17:00 6.26 91000 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 16:00 6.25 91100 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 15:30 6.24 91000 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 15:00 6.26 90900 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 14:30 6.25 90900 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 14:00 6.26 90800 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 13:30 6.24 91100 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 13:00 6.24 91000 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 12:30 6.23 90900 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 12:00 6.19 90900 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 11:30 6.25 90900 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 11:00 6.23 91200 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 10:30 6.23 90900 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 10:00 6.22 90700 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 09:30 6.22 91100 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 09:00 6.21 90800 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 08:30 6.11 90700 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 08:00 6.22 90700 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 07:30 6.18 90600 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 07:00 6.16 90500 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 06:30 6.15 90500 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 06:00 6.15 90500 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 05:30 6.14 90300 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 05:00 6.13 90400 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 04:30 6.12 90300 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 04:00 6.11 90200 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 03:30 6.13 90200 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 03:00 6.11 90200 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 02:30 6.11 90200 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 02:00 6.08 90200 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 01:30 6.05 90100 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 01:00 6.07 90000 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 00:30 6.06 89900 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-13 00:00 6.04 89900 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-12 23:30 6.04 89700 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-12 23:00 6.02 89600 407000 (2019) 42000 (1940) 160000 57500 61500 81300 87300 137000 201000 231000 279000 359000
2026-02-12 22:30 6.01 89600 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 22:00 6.00 89600 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 21:30 5.99 89400 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 21:00 5.98 89400 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 20:30 5.97 89300 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 20:00 5.96 89300 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 19:30 5.96 89300 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 19:00 5.93 89300 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 18:30 5.92 89300 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 18:00 5.92 89100 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 17:30 5.91 89000 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 17:00 5.93 89100 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 16:30 5.93 88800 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 16:00 5.91 89100 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 15:30 5.89 88800 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 15:00 5.69 88300 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 14:30 5.89 88800 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 14:00 5.88 88600 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 13:30 5.85 88600 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 13:00 5.88 88600 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 12:30 5.86 88400 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 12:00 5.85 88700 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 11:30 5.84 88400 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 11:00 5.83 88600 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 10:30 5.90 88300 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 10:00 5.80 88400 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 09:30 5.83 88100 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 09:00 5.82 88000 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 08:30 5.82 87900 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 08:00 5.80 88100 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 07:30 5.76 87700 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 07:00 5.80 87400 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 06:30 5.79 87600 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 06:00 5.75 87500 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 05:30 5.72 87400 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 05:00 5.74 87300 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 04:30 5.72 87300 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 04:00 5.70 87400 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 03:30 5.77 87200 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 03:00 5.71 87300 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 02:30 5.69 87200 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 02:00 5.69 87200 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 01:30 5.69 87100 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 01:00 5.68 87100 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 00:30 5.68 87100 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-12 00:00 5.66 87000 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-11 23:30 5.59 87100 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-11 23:00 5.65 86900 434000 (2019) 41200 (1940) 159000 55500 62100 81900 87100 138000 202000 227000 294000 370000
2026-02-11 22:30 5.65 86900 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 22:00 5.61 87000 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 21:30 5.65 86800 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 21:00 5.62 87000 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 20:30 5.66 86700 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 20:00 5.61 86600 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 19:30 5.60 86500 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 19:00 5.60 86500 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 18:30 5.62 86400 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 18:00 5.62 86500 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 17:30 5.58 86400 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 17:00 5.57 86400 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 16:30 5.57 86300 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 16:00 5.57 86200 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 15:30 5.57 86000 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 15:00 5.56 86500 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 14:30 5.55 86400 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 14:00 5.52 86400 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 13:30 5.56 86200 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 13:00 5.51 86100 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 12:30 5.50 86100 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 12:00 5.48 85800 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 11:30 5.32 85800 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 11:00 5.47 85700 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 10:30 5.44 85700 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 10:00 5.45 85700 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 09:30 5.43 85700 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 09:00 5.42 85700 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 08:30 5.40 85900 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 08:00 5.40 85400 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 07:30 5.38 85300 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 07:00 5.38 85300 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 06:30 5.34 85200 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 06:00 5.38 85100 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 05:30 5.33 85000 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 05:00 5.39 85100 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 04:30 5.34 85000 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 04:00 5.31 84900 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 03:30 5.26 84800 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 03:00 5.26 84700 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 02:30 5.29 84600 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 02:00 5.28 84500 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 01:30 5.24 84500 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 01:00 5.27 84300 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 00:30 5.26 84400 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-11 00:00 5.26 84300 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-10 23:30 5.25 84200 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-10 23:00 5.27 84200 455000 (2019) 40000 (1940) 157000 55000 59900 83800 87800 130000 196000 223000 288000 371000
2026-02-10 22:30 5.25 84300 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 22:00 5.24 84200 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 21:30 5.24 83900 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 21:00 5.24 84000 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 20:30 5.22 84000 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 20:00 5.23 84000 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 19:30 5.22 83700 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 19:00 5.23 84100 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 18:30 5.25 83700 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 18:00 5.24 83500 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 17:30 5.20 83900 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 17:00 5.23 83800 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 16:30 5.24 83800 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 16:00 5.22 83700 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 15:30 5.20 83600 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 15:00 5.21 83600 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 14:30 5.20 83700 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 14:00 5.21 83700 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 13:30 5.29 83700 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 13:00 5.24 83600 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 12:30 5.21 83700 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 12:00 5.19 83700 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 11:30 5.13 83800 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 11:00 5.18 83700 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 10:30 5.20 83600 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 10:00 5.18 83700 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 09:30 5.19 86300 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 09:00 5.19 86300 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 08:30 5.19 86300 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 08:00 5.18 86300 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 07:30 5.19 86300 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 07:00 5.21 86300 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 06:30 5.21 86400 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 06:00 5.19 85300 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 05:30 5.15 86300 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 05:00 5.10 86200 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 04:30 5.19 86300 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 04:00 5.18 86300 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 03:30 5.17 86300 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 03:00 5.17 86400 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 02:30 5.19 86400 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 02:00 5.17 86100 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 01:30 5.12 86100 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 01:00 5.17 86200 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 00:30 5.18 86100 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-10 00:00 5.19 86200 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-09 23:30 5.14 86100 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-09 23:00 5.20 86300 469000 (2019) 39000 (1940) 157000 54100 60700 84100 87700 128000 202000 226000 301000 376000
2026-02-09 22:30 5.17 86200 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 22:00 5.16 86100 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 21:30 5.15 86200 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 21:00 5.15 86200 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 20:30 5.14 86200 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 20:00 5.11 85600 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 19:30 5.15 86400 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 19:00 5.16 86200 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 18:30 5.14 85800 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 18:00 5.16 86100 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 17:30 5.16 86200 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 17:00 5.10 86200 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 16:30 5.10 86000 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 16:00 5.14 85900 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 15:30 5.13 85800 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 15:00 5.11 85800 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 14:30 5.09 85800 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 14:00 5.11 85800 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 13:30 5.09 85800 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 13:00 5.04 85700 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 12:30 5.09 85700 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 12:00 5.08 85800 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 11:30 5.07 85700 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 11:00 5.07 85600 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 10:30 5.06 85000 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 10:00 5.05 86000 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 09:30 5.02 85600 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 09:00 4.86 84000 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 08:30 5.07 85700 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 08:00 5.02 85500 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 07:30 5.01 85300 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 07:00 4.95 85300 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 06:30 5.03 85100 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 06:00 4.99 85100 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 05:30 5.01 85100 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 05:00 4.98 85000 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 04:30 4.97 85100 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 04:00 4.89 84900 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 03:30 4.96 84900 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 03:00 4.94 84800 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 02:30 4.95 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 02:00 4.93 84900 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 01:30 4.87 84800 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 01:00 4.94 84600 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 00:30 4.91 84600 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-09 00:00 4.89 84400 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-08 23:30 4.91 84600 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-08 23:00 4.94 84400 466000 (2019) 38200 (1940) 157000 53900 60900 85200 87800 128000 203000 218000 291000 359000
2026-02-08 22:30 4.91 84500 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 22:00 4.86 84200 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 21:30 4.89 84400 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 21:00 4.85 84200 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 20:30 4.66 84100 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 20:00 4.88 84100 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 19:30 4.86 84200 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 19:00 4.86 84000 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 18:30 4.85 84000 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 18:00 4.79 83800 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 17:30 4.88 83800 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 17:00 4.86 84200 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 16:30 4.71 84000 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 16:00 4.77 83700 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 15:30 4.81 83700 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 15:00 4.83 83600 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 14:30 4.83 83600 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 14:00 4.82 83400 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 13:30 4.84 83600 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 13:00 4.82 83600 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 12:30 4.82 83500 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 12:00 4.77 83500 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 11:30 4.85 83400 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 11:00 4.83 83600 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 10:30 4.84 83500 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 10:00 4.85 82900 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 09:30 4.83 83800 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 09:00 4.81 83600 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 08:30 4.85 83600 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 08:00 4.79 83600 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 07:30 4.85 83700 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 07:00 4.86 83800 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 06:30 4.84 83800 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 06:00 4.88 83700 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 05:30 4.81 83600 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 05:00 4.84 83800 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 04:30 4.88 83800 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 04:00 4.81 83700 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 03:30 4.88 83800 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 03:00 4.90 83800 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 02:30 4.89 83800 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 02:00 4.90 83900 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 01:30 4.81 83900 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 01:00 4.93 83900 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 00:30 4.92 84000 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-08 00:00 4.92 84000 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-07 23:30 4.93 84200 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-07 23:00 4.73 84200 474000 (1973) 37400 (1940) 157000 54100 60200 82600 85500 130000 203000 218000 292000 371000
2026-02-07 22:30 4.95 84300 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 22:00 4.96 84300 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 21:30 4.96 84400 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 21:00 4.97 84500 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 20:30 4.97 84500 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 20:00 4.98 84500 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 19:30 4.99 84500 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 19:00 4.98 84600 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 18:30 5.00 84500 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 18:00 5.00 83100 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 17:30 5.00 84900 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 17:00 5.05 84800 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 16:30 5.06 84800 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 16:00 5.05 85200 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 15:30 5.09 85200 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 15:00 5.09 85100 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 14:30 5.09 85200 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 14:00 5.09 85200 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 13:30 5.11 85400 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 13:00 5.10 85300 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 12:30 5.12 85600 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 12:00 5.03 85500 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 11:30 5.15 85500 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 11:00 5.15 85600 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 10:30 5.13 85600 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 10:00 5.15 85600 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 09:30 5.21 85800 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 09:00 5.19 85700 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 08:30 5.19 85900 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 08:00 5.17 85900 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 07:30 5.13 85900 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 07:00 5.19 86000 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 06:30 5.22 86100 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 06:00 5.28 86100 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 05:30 5.24 86200 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 05:00 5.24 86300 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 04:30 5.23 86300 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 04:00 5.14 86300 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 03:30 5.27 86300 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 03:00 5.26 86400 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 02:30 5.28 86500 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 02:00 5.29 86500 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 01:30 5.31 86600 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 01:00 5.31 86800 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 00:30 5.32 86800 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-07 00:00 5.30 86800 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-06 23:30 5.29 86800 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-06 23:00 5.36 86900 472000 (1973) 36600 (1940) 157000 53600 60600 81200 86600 128000 206000 235000 289000 357000
2026-02-06 22:30 5.35 86900 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 22:00 5.36 87100 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 21:30 5.37 87100 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 21:00 5.38 87100 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 20:30 5.35 87100 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 20:00 5.42 87300 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 19:30 5.40 87200 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 19:00 5.39 87300 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 18:30 5.44 87400 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 18:00 5.43 87500 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 17:30 5.43 87600 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 17:00 5.44 87700 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 16:30 5.45 87700 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 16:00 5.45 87800 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 15:30 5.46 87900 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 15:00 5.46 88000 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 14:30 5.47 88000 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 14:00 5.46 88000 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 13:30 5.48 88100 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 13:00 5.48 88200 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 12:30 5.48 88300 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 12:00 5.50 88200 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 11:30 5.50 88500 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 11:00 5.53 88300 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 10:30 5.53 88400 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 10:00 5.53 88500 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 09:30 5.55 88700 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 09:00 5.56 88600 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 08:30 5.57 88700 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 08:00 5.58 88700 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 07:30 5.60 88800 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 07:00 5.60 88800 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 06:30 5.61 88900 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 06:00 5.62 89100 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 05:30 5.62 89100 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 05:00 5.63 89000 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 04:30 5.70 89200 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 04:00 5.67 89300 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 03:30 5.67 88400 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 03:00 5.64 89600 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 02:30 5.70 89500 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 02:00 5.71 89400 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 01:30 5.71 89700 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 01:00 5.70 89800 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 00:30 5.71 89900 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-06 00:00 5.74 89900 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-05 23:30 5.75 89900 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-05 23:00 5.75 90000 455000 (1973) 36500 (1940) 156000 53800 59600 79500 86500 127000 203000 227000 298000 342000
2026-02-05 22:30 5.79 90100 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 22:00 5.80 90100 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 21:30 5.81 90200 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 21:00 5.80 90500 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 20:30 5.80 90600 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 20:00 5.86 90400 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 19:30 5.83 90400 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 19:00 5.84 90600 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 18:30 5.84 90700 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 18:00 5.84 90700 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 17:30 5.88 90700 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 17:00 5.85 90800 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 16:30 5.88 90900 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 16:00 5.88 90900 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 15:30 5.90 91100 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 15:00 5.91 91200 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 14:30 5.94 91200 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 14:00 5.93 91300 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 13:30 5.93 91100 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 13:00 5.95 91600 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 12:30 5.95 91700 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 12:00 5.95 91700 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 11:30 5.96 91600 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 11:00 5.97 91700 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 10:30 5.98 91700 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 10:00 5.98 91700 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 09:30 5.99 91800 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 09:00 5.99 91800 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 08:30 5.89 91900 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 08:00 6.00 92000 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 07:30 6.00 91600 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 07:00 6.01 92000 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 06:30 5.99 92000 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 06:00 5.96 92000 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 05:30 6.05 92100 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 05:00 6.02 92000 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 04:30 6.02 92000 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 04:00 6.03 92100 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 03:30 6.06 92300 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 03:00 6.04 92300 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 02:30 6.04 92400 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 02:00 6.05 92300 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 01:30 6.05 92400 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 01:00 6.05 92400 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 00:30 6.04 92800 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-05 00:00 6.06 92700 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-04 23:30 6.06 92600 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-04 23:00 6.06 92600 446000 (1974) 36200 (1940) 155000 53200 59100 80200 88200 126000 207000 231000 291000 344000
2026-02-04 22:30 6.09 92700 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 22:00 6.08 92600 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 21:30 6.09 92800 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 21:00 6.09 92800 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 20:30 6.05 92600 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 20:00 6.12 92700 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 19:30 6.09 92600 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 19:00 6.09 92600 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 18:30 6.12 92600 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 18:00 6.09 92700 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 17:30 6.07 92800 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 17:00 6.06 92600 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 16:30 6.07 93200 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 16:00 6.06 92700 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 15:30 6.07 92600 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 15:00 6.08 92600 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 14:30 6.05 92600 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 14:00 6.06 92700 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 13:30 6.05 92700 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 13:00 6.05 92600 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 12:30 6.04 92700 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 12:00 6.02 92600 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 11:30 6.03 92700 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 11:00 6.03 92600 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 10:30 6.02 92600 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 10:00 6.02 92800 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 09:30 6.02 92500 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 09:00 5.99 92500 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 08:30 5.97 92400 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 08:00 6.01 92400 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 07:30 5.99 92200 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 07:00 5.98 92500 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 06:30 5.98 92400 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 06:00 5.97 92300 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 05:30 5.96 92200 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 05:00 5.96 92200 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 04:30 5.96 92200 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 04:00 5.94 92100 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 03:30 5.93 92100 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 03:00 5.85 92000 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 02:30 5.94 92000 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 02:00 5.93 91900 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 01:30 5.91 91900 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 01:00 5.92 91900 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 00:30 5.88 91800 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-04 00:00 5.87 91600 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-03 23:30 5.87 91600 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-03 23:00 5.87 91500 468000 (1974) 36000 (1940) 155000 52700 59500 84200 87600 131000 208000 228000 293000 368000
2026-02-03 22:30 5.86 91400 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 22:00 5.85 91500 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 21:30 5.83 91400 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 21:00 5.82 91300 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 20:30 5.80 91300 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 20:00 5.79 91100 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 19:30 5.77 91000 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 19:00 5.78 90900 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 18:30 5.77 90800 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 18:00 5.75 90800 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 17:30 5.72 90700 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 17:00 5.75 90600 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 16:30 5.73 90200 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 16:00 5.71 90700 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 15:30 5.71 90500 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 15:00 5.69 90500 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 14:30 5.68 90400 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 14:00 5.67 90300 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 13:30 5.66 90200 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 13:00 5.65 90000 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 12:30 5.65 90000 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 12:00 5.63 90000 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 11:30 5.55 89900 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 11:00 5.61 89500 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 10:30 5.61 89800 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 10:00 5.60 89500 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 09:30 5.58 89100 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 09:00 5.43 89300 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 08:30 5.53 89200 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 08:00 5.58 89100 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 07:30 5.55 89200 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 07:00 5.53 89000 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 06:30 5.52 89000 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 06:00 5.51 88900 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 05:30 5.50 88700 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 05:00 5.49 89000 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 04:30 5.48 88700 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 04:00 5.40 89200 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 03:30 5.48 88600 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 03:00 5.46 88500 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 02:30 5.40 88400 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 02:00 5.45 88200 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 01:30 5.43 88300 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 01:00 5.41 88200 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 00:30 5.41 88100 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-03 00:00 5.43 88000 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-02 23:30 5.41 88000 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-02 23:00 5.40 88000 494000 (1974) 35800 (1940) 155000 52500 61500 85500 88700 133000 210000 225000 306000 371000
2026-02-02 22:30 5.40 87800 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 22:00 5.38 87900 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 21:30 5.38 87900 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 21:00 5.38 87900 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 20:30 5.38 87900 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 20:00 5.38 87700 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 19:30 5.38 87700 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 19:00 5.38 87500 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 18:30 5.39 87600 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 18:00 5.36 87700 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 17:30 5.31 87600 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 17:00 5.28 87500 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 16:30 5.35 87500 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 16:00 5.34 87600 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 15:30 5.33 87600 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 15:00 5.33 87500 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 14:30 5.33 87500 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 14:00 5.33 87600 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 13:30 5.33 87600 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 13:00 5.32 87600 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 12:30 5.32 87600 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 12:00 5.32 87500 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 11:30 5.31 87200 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 10:30 5.29 87200 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 10:00 5.31 87000 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 09:30 5.22 87100 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 09:00 5.31 87200 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 08:30 5.28 87200 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 08:00 5.30 87200 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 07:30 5.27 87200 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 07:00 5.25 87200 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 06:30 5.26 87200 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 06:00 5.26 87100 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 05:30 5.18 87200 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 05:00 5.24 87100 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 04:30 5.23 87100 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 04:00 5.23 87100 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 03:30 5.22 87000 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 03:00 5.22 86700 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 02:30 5.22 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 02:00 5.22 87000 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 01:30 5.20 86900 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 01:00 5.20 86700 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 00:30 5.26 86800 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-02 00:00 5.19 86600 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-01 23:30 5.18 86700 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-01 23:00 5.19 86600 512000 (1974) 35200 (1940) 154000 51600 59600 83900 88800 132000 196000 221000 279000 364000
2026-02-01 22:30 5.22 86400 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 22:00 5.18 86300 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 21:30 5.18 86300 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 21:00 5.20 86400 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 20:30 5.18 86300 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 20:00 5.18 86300 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 19:30 5.18 86300 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 19:00 5.17 86300 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 18:30 5.17 86300 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 18:00 5.17 86500 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 17:30 5.17 86400 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 17:00 5.17 86500 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 16:30 5.23 86400 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 16:00 5.20 86500 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 15:30 5.20 85500 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 15:00 5.19 86500 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 14:30 5.18 86400 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 14:00 5.18 86300 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 13:30 5.17 86200 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 13:00 5.19 86300 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 12:30 5.18 86200 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 12:00 5.17 86100 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 11:30 5.18 86200 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 11:00 5.20 86100 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 10:30 5.21 86300 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 10:00 5.20 86300 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 09:30 5.20 86300 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 09:00 5.22 86000 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 08:30 5.20 86400 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 08:00 5.19 86700 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 07:30 5.20 86600 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 07:00 5.20 86400 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 06:30 5.21 86300 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 06:00 5.21 86400 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 05:30 5.24 86500 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 05:00 5.23 86500 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 04:30 5.23 86500 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 04:00 5.22 86500 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 03:30 5.21 86500 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 03:00 5.22 86700 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 02:30 5.22 86700 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 02:00 5.23 86900 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 01:30 5.28 86700 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 01:00 5.26 86800 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 00:30 5.26 86800 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-02-01 00:00 5.26 86800 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-01-31 23:30 5.27 86700 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-01-31 23:00 5.25 86600 523000 (1974) 34700 (1940) 151000 51500 58800 79400 88500 132000 187000 208000 286000 367000
2026-01-31 22:30 5.25 86700 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 22:00 5.24 86700 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 21:30 5.26 86800 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 21:00 5.25 87100 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 20:30 5.26 86800 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 20:00 5.27 86800 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 19:30 5.27 86900 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 19:00 5.26 87000 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 18:30 5.26 87000 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 18:00 5.26 87000 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 17:30 5.26 87000 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 17:00 5.26 87100 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 16:30 5.27 87000 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 16:00 5.26 87200 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 15:30 5.26 87200 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 15:00 5.28 87200 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 14:30 5.26 87000 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 14:00 5.27 87200 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 13:30 5.25 87200 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 13:00 5.25 87300 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 12:30 5.29 87300 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 12:00 5.28 87200 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 11:30 5.28 87100 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 11:00 5.22 86800 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 10:30 5.31 87000 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 10:00 5.31 86900 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 09:30 5.31 87100 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 09:00 5.31 87000 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 08:30 5.30 87000 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 08:00 5.27 87000 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 07:30 5.32 87100 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 07:00 5.32 87100 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 06:30 5.31 87100 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 06:00 5.32 87200 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 05:30 5.33 87200 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 05:00 5.33 87200 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 04:30 5.34 87300 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 04:00 5.35 87300 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 03:30 5.36 87400 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 03:00 5.37 87400 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 02:30 5.38 87300 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 02:00 5.39 87300 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 01:30 5.40 87300 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 01:00 5.39 87600 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 00:30 5.41 87500 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-31 00:00 5.42 87700 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-30 23:30 5.42 87800 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-30 23:00 5.42 87700 525000 (1974) 34000 (1940) 147000 52000 58000 78600 87100 127000 172000 203000 282000 346000
2026-01-30 22:30 5.41 87900 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 22:00 5.44 87900 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 21:30 5.44 87900 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 21:00 5.44 88000 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 20:30 5.45 88100 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 20:00 5.45 88200 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 19:30 5.44 88200 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 19:00 5.42 88200 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 18:30 5.44 88200 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 18:00 5.42 88200 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 17:30 5.47 88400 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 17:00 5.45 88400 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 16:30 5.44 88700 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 16:00 5.45 88400 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 15:30 5.44 88600 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 15:00 5.45 88600 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 14:30 5.45 88600 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 14:00 5.46 88700 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 13:30 5.47 88800 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 13:00 5.44 88800 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 12:30 5.45 88700 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 12:00 5.45 88700 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 11:30 5.45 88700 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 11:00 5.43 88600 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 10:30 5.47 88600 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 10:00 5.45 88700 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 09:30 5.46 88700 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 09:00 5.47 88700 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 08:30 5.45 88700 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 08:00 5.45 88700 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 07:30 5.48 88700 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 07:00 5.46 88700 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 06:30 5.47 88600 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 06:00 5.48 88600 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 05:30 5.45 88700 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 05:00 5.48 88700 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 04:30 5.43 88500 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 04:00 5.46 88500 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 03:30 5.43 88500 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 03:00 5.44 88400 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 02:30 5.43 88200 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 02:00 5.43 88700 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 01:30 5.44 88300 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 01:00 5.43 88000 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 00:30 5.44 88000 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-30 00:00 5.42 88000 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-29 23:30 5.37 88300 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-29 23:00 5.43 88300 516000 (1974) 33300 (1940) 144000 50400 57900 78800 86700 126000 166000 190000 282000 349000
2026-01-29 22:30 5.41 88400 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 22:00 5.41 88300 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 21:30 5.39 88200 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 21:00 5.40 88200 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 20:30 5.42 88200 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 20:00 5.38 88200 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 19:30 5.24 88100 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 19:00 5.38 88100 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 18:30 5.35 88100 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 18:00 5.31 88100 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 17:30 5.34 88000 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 17:00 5.29 87900 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 16:30 5.29 87900 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 16:00 5.29 87700 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 15:30 5.27 87800 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 15:00 5.33 87800 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 14:30 5.25 87600 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 14:00 5.29 87200 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 13:30 5.22 87600 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 13:00 5.28 87600 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 12:30 5.21 86500 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 12:00 5.24 87200 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 11:30 5.21 87000 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 11:00 5.18 86900 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 10:30 5.16 86800 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 10:00 5.15 86700 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 09:30 5.12 86600 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 09:00 5.10 86400 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 08:30 5.08 86300 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 08:00 5.07 86300 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 07:30 5.09 86200 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 07:00 5.05 85800 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 06:30 5.03 85900 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 06:00 5.01 86000 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 05:30 4.99 85600 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 05:00 4.98 85400 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 04:30 4.96 85200 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 04:00 4.95 85500 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 03:30 4.94 85000 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 03:00 4.93 84800 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 02:30 4.93 84700 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 02:00 4.91 84500 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 01:30 4.91 84400 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 01:00 4.91 84100 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 00:30 4.91 84100 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-29 00:00 4.86 84200 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-28 23:30 4.84 84000 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-28 23:00 4.78 83900 494000 (2010) 32500 (1940) 144000 50100 63700 78500 85600 120000 172000 188000 276000 349000
2026-01-28 22:30 4.87 83800 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 22:00 4.83 83400 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 21:30 4.81 83700 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 21:00 4.78 83500 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 20:30 4.81 83400 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 20:00 4.80 83300 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 19:30 4.78 83600 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 19:00 4.77 83200 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 18:30 4.76 83400 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 18:00 4.78 83200 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 17:30 4.77 83100 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 17:00 4.76 82900 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 16:30 4.76 83000 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 16:00 4.73 82800 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 15:30 4.71 82800 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 15:00 4.76 82500 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 14:30 4.68 82400 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 14:00 4.76 82300 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 13:30 4.73 82200 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 13:00 4.71 82200 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 12:30 4.72 82200 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 12:00 4.70 82000 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 11:30 4.70 82000 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 11:00 4.69 82000 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 10:30 4.68 82000 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 10:00 4.68 81900 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 09:30 4.68 82000 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 09:00 4.68 82000 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 08:30 4.67 82000 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 08:00 4.67 81900 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 07:30 4.67 81900 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 07:00 4.67 81800 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 06:30 4.67 81900 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 06:00 4.67 81900 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 05:30 4.69 81900 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 05:00 4.70 81900 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 04:30 4.69 81900 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 04:00 4.63 81900 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 03:30 4.69 81900 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 03:00 4.68 81800 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 02:30 4.68 81800 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 02:00 4.68 81800 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 01:30 4.69 81800 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 01:00 4.69 81800 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 00:30 4.70 81800 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-28 00:00 4.70 81900 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-27 23:30 4.70 81900 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-27 23:00 4.70 81900 508000 (2010) 31600 (1940) 145000 52600 66500 79300 85800 121000 174000 183000 273000 344000
2026-01-27 22:30 4.70 81900 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 22:00 4.70 82000 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 21:30 4.70 82000 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 21:00 4.71 82000 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 20:30 4.71 82000 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 20:00 4.71 82000 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 19:30 4.71 82000 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 19:00 4.71 82000 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 18:30 4.71 82200 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 18:00 4.70 82200 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 17:30 4.73 82100 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 17:00 4.73 82200 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 16:30 4.74 82300 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 16:00 4.76 82300 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 15:30 4.75 82300 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 15:00 4.74 82600 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 14:30 4.75 82300 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 14:00 4.76 82300 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 13:30 4.76 81700 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 13:00 4.75 82200 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 12:30 4.78 82200 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 12:00 4.77 82200 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 11:30 4.80 82100 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 11:00 4.80 82300 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 10:30 4.80 82300 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 10:00 4.80 81800 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 09:30 4.81 82600 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 09:00 4.82 82600 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 08:30 4.84 82300 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 08:00 4.85 82900 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 07:30 4.86 82900 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 07:00 4.88 82900 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 06:30 4.89 82900 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 06:00 4.90 82900 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 05:30 4.92 83200 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 05:00 4.94 83100 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 04:30 4.95 83200 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 04:00 4.97 83300 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 03:30 4.97 83400 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 03:00 4.99 83500 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 02:30 5.00 83500 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 02:00 5.03 83700 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 01:30 5.04 83900 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 01:00 5.05 83800 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 00:30 5.07 84100 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-27 00:00 5.09 84200 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-26 23:30 5.09 84200 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-26 23:00 5.10 84400 498000 (2010) 30500 (1940) 146000 52000 62800 78500 82000 125000 167000 184000 281000 347000
2026-01-26 22:30 5.12 84500 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 22:00 5.13 84400 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 21:30 5.13 84600 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 21:00 5.16 84800 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 20:30 5.17 86000 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 20:00 5.21 84900 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 19:30 5.24 85100 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 19:00 5.24 85300 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 18:30 5.26 87600 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 18:00 5.27 85500 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 17:30 5.28 85600 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 17:00 5.28 85700 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 16:30 5.30 85800 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 16:00 5.31 85900 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 15:30 5.31 85900 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 15:00 5.32 86000 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 14:30 5.33 86000 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 14:00 5.34 86200 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 13:30 5.35 86200 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 13:00 5.37 86300 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 12:30 5.36 86500 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 12:00 5.37 86800 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 11:30 5.38 88800 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 11:00 5.39 87700 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 10:30 5.41 90500 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 10:00 5.40 90100 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 09:30 5.41 88800 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 09:00 5.43 88900 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 08:30 5.43 86900 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 08:00 5.45 87000 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 07:30 5.47 87000 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 07:00 5.47 87400 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 06:30 5.48 88300 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 06:00 5.49 87600 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 05:30 5.50 93700 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 05:00 5.51 102000 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 04:30 5.52 98000 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 04:00 5.54 102000 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 03:30 5.53 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 03:00 5.58 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 02:30 5.59 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 02:00 5.58 91500 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 01:30 5.58 88600 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 01:00 5.57 89200 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 00:30 5.61 90900 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-26 00:00 5.61 91500 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-25 23:30 5.61 96400 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-25 23:00 5.61 461000 (2010) 29000 (1940) 146000 51900 60300 79300 83100 123000 162000 184000 302000 354000
2026-01-25 22:30 5.61 98600 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 22:00 5.64 92800 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 21:30 5.63 92600 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 21:00 5.64 92600 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 20:30 5.64 92100 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 20:00 5.65 93500 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 19:30 5.65 93800 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 19:00 5.64 98400 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 18:30 5.65 97000 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 18:00 5.64 95800 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 17:30 5.65 91000 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 17:00 5.64 90900 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 16:30 5.65 91100 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 16:00 5.65 90500 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 15:30 5.67 90500 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 15:00 5.65 92000 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 14:30 5.65 89500 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 14:00 5.66 90000 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 13:30 5.67 92500 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 13:00 5.67 92400 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 12:30 5.67 91300 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 12:00 5.67 91000 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 11:30 5.68 88700 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 11:00 5.66 88900 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 10:30 5.69 89100 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 10:00 5.68 88900 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 09:30 5.69 89700 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 09:00 5.69 90300 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 08:30 5.69 88800 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 08:00 5.70 88900 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 07:30 5.66 88900 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 07:00 5.69 88900 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 06:30 5.70 89100 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 06:00 5.69 89000 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 05:30 5.69 88200 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 05:00 5.73 89600 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 04:30 5.70 90000 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 04:00 5.69 90900 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 03:30 5.70 89100 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 03:00 5.67 89000 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 02:30 5.65 88700 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 02:00 5.70 87600 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 01:30 5.69 89100 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 01:00 5.69 88700 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 00:30 5.65 88500 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-25 00:00 5.57 88100 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-24 23:30 5.68 88400 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-24 23:00 5.64 88200 455000 (1973) 28000 (1940) 145000 52000 61300 80000 84900 120000 170000 191000 302000 335000
2026-01-24 22:30 5.63 88100 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 22:00 5.60 88000 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 21:30 5.59 88000 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 21:00 5.58 87900 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 20:30 5.55 87700 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 20:00 5.42 87900 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 19:30 5.58 87700 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 19:00 5.49 87600 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 18:30 5.49 87600 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 18:00 5.51 87400 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 17:30 5.50 87400 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 17:00 5.50 87300 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 16:30 5.48 87200 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 16:00 5.47 87100 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 15:30 5.44 87000 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 15:00 5.43 87000 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 14:30 5.42 86900 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 14:00 5.41 86900 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 13:30 5.40 86800 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 13:00 5.39 86800 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 12:30 5.39 86700 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 12:00 5.37 86500 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 11:30 5.35 86600 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 11:00 5.35 86400 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 10:30 5.33 86400 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 10:00 5.30 86300 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 09:30 5.30 86200 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 09:00 5.27 86000 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 08:30 5.24 86000 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 08:00 5.21 85900 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 07:30 5.23 85800 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 07:00 5.22 85600 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 06:30 5.21 85700 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 06:00 4.98 85000 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 05:30 5.18 85600 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 05:00 5.17 85500 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 04:30 5.16 85400 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 04:00 5.12 85200 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 03:30 5.07 85000 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 03:00 5.12 85000 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 02:30 5.07 84600 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 02:00 5.05 84600 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 01:30 5.01 84500 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 01:00 4.99 84300 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 00:30 5.00 84200 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-24 00:00 4.97 84100 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-23 23:30 4.93 83900 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-23 23:00 4.92 83800 453000 (1973) 27000 (1940) 142000 50400 62400 78600 86000 117000 165000 196000 287000 310000
2026-01-23 22:30 4.88 83600 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 22:00 4.84 83400 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 21:30 4.85 83300 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 21:00 4.84 83200 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 20:30 4.81 83000 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 20:00 4.79 83000 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 19:30 4.78 82900 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 19:00 4.76 82700 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 18:30 4.73 82600 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 18:00 4.68 82500 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 17:30 4.64 82300 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 17:00 4.65 82300 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 16:30 4.63 82100 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 16:00 4.62 81800 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 15:30 4.52 81700 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 15:00 4.55 81600 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 14:30 4.54 81100 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 14:00 4.50 81300 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 13:30 4.52 81000 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 13:00 4.50 81000 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 12:30 4.51 80900 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 12:00 4.47 80600 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 11:30 4.47 80700 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 11:00 4.46 80500 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 10:30 4.46 80300 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 10:00 4.46 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 09:30 4.47 80200 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 09:00 4.46 79900 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 08:30 4.46 80300 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 08:00 4.45 79800 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 07:30 4.45 79800 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 07:00 4.44 79700 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 06:30 4.44 79600 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 06:00 4.43 79500 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 05:30 4.44 79400 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 05:00 4.45 79400 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 04:30 4.45 79400 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 04:00 4.43 79300 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 03:30 4.43 79300 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 03:00 4.44 79400 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 02:30 4.44 79300 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 02:00 4.44 79500 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 01:30 4.45 79500 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 01:00 4.46 79500 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 00:30 4.47 79400 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-23 00:00 4.48 79700 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-22 23:30 4.53 79700 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-22 23:00 4.51 79700 445000 (1973) 25900 (1940) 142000 48200 64500 77200 85700 113000 169000 209000 272000 318000
2026-01-22 22:30 4.57 79100 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 22:00 4.64 79900 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 21:30 4.63 79900 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 21:00 4.67 80100 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 20:30 4.68 80200 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 20:00 4.68 80300 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 19:30 4.58 80500 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 19:00 4.78 80600 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 18:30 4.79 80600 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 18:00 4.83 81000 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 17:30 4.86 81200 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 17:00 4.89 81300 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 16:30 4.92 81400 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 16:00 4.99 81700 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 15:30 5.01 81900 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 15:00 5.05 82200 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 14:30 5.09 82400 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 14:00 5.14 82600 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 13:30 5.18 83000 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 13:00 5.22 83300 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 12:30 5.25 83500 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 12:00 5.33 83900 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 11:30 5.34 84100 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 11:00 5.41 84400 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 10:30 5.47 84900 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 10:00 5.56 85100 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 09:30 5.51 85600 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 09:00 5.62 86000 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 08:30 5.68 86000 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 08:00 5.73 86300 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 07:30 5.75 86700 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 07:00 5.83 87100 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 06:30 5.84 87600 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 06:00 5.94 87800 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 05:30 5.99 88100 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 05:00 6.01 88400 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 04:30 6.08 88700 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 04:00 6.13 89200 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 03:30 6.18 89500 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 03:00 6.24 90000 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 02:30 6.29 90400 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 02:00 6.35 90900 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 01:30 6.41 91200 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 01:00 6.47 91600 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 00:30 6.53 92100 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-22 00:00 6.58 92500 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-21 23:30 6.60 92800 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-21 23:00 6.69 93200 426000 (1973) 24800 (1940) 143000 48800 57600 81600 85700 114000 168000 212000 272000 331000
2026-01-21 22:30 6.74 93700 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 22:00 6.80 94100 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 21:30 6.86 94500 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 21:00 6.93 95000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 20:30 6.98 95300 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 20:00 7.03 95600 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 19:30 7.08 96300 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 19:00 7.14 96700 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 18:30 7.19 97100 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 18:00 7.25 97600 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 17:30 7.31 98000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 17:00 7.37 98400 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 16:30 7.43 98800 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 16:00 7.48 99200 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 15:30 7.54 99900 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 15:00 7.58 100000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 14:30 7.65 101000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 14:00 7.70 101000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 13:30 7.74 102000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 13:00 7.83 102000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 12:30 7.86 103000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 12:00 7.93 103000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 11:30 7.99 103000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 11:00 8.05 104000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 10:30 8.09 104000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 10:00 8.15 105000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 09:30 8.20 105000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 09:00 8.26 106000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 08:30 8.31 106000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 08:00 8.37 107000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 07:30 8.48 107000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 07:00 8.50 108000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 06:30 8.53 108000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 06:00 8.63 109000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 05:30 8.65 109000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 05:00 8.69 109000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 04:30 8.74 110000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 04:00 8.80 110000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 03:30 8.83 111000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 03:00 8.92 111000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 02:30 8.96 112000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 02:00 9.01 112000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 01:30 9.06 113000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 01:00 9.10 113000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 00:30 9.15 113000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-21 00:00 9.21 114000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-20 23:30 9.26 114000 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-20 23:00 9.30 440000 (2020) 24700 (1940) 143000 49200 58300 75100 84200 114000 177000 194000 275000 338000
2026-01-20 22:30 9.36 115000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 22:00 9.41 115000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 21:30 9.45 116000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 21:00 9.50 116000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 20:30 9.54 117000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 20:00 9.59 117000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 19:30 9.65 118000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 19:00 9.68 118000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 18:30 9.72 118000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 18:00 9.78 119000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 17:30 9.80 119000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 17:00 9.85 120000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 16:30 9.92 120000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 16:00 9.96 120000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 15:30 9.99 121000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 15:00 10.03 121000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 14:30 10.06 121000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 14:00 10.12 121000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 13:30 10.16 124000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 13:00 10.19 125000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 12:30 10.23 125000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 12:00 10.26 125000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 11:30 10.30 126000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 11:00 10.35 126000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 10:30 10.39 127000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 10:00 10.44 127000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 09:30 10.45 127000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 09:00 10.51 128000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 08:30 10.53 128000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 08:00 10.56 128000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 06:30 10.65 129000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 06:00 10.68 129000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 05:30 10.71 130000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 05:00 10.74 130000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 04:30 10.76 130000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 04:00 10.82 131000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 03:30 10.83 131000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 03:00 10.85 132000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 02:30 10.88 132000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 02:00 10.94 132000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 01:30 10.94 132000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 01:00 10.96 132000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 00:30 10.97 130000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-20 00:00 11.01 133000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-19 23:30 11.03 133000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-19 23:00 11.04 134000 470000 (2020) 27600 (1940) 142000 49500 58900 72900 82500 119000 178000 201000 272000 346000
2026-01-19 22:30 11.06 134000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 22:00 11.05 134000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 21:30 11.10 134000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 21:00 11.11 134000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 20:30 11.12 135000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 20:00 11.13 135000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 19:30 11.16 135000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 19:00 11.16 135000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 18:30 11.17 135000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 18:00 11.22 135000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 17:30 11.23 135000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 17:00 11.23 135000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 16:30 11.24 136000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 16:00 11.23 136000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 15:30 11.25 136000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 15:00 11.25 136000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 14:30 11.26 137000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 14:00 11.27 137000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 13:30 11.27 137000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 13:00 11.27 137000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 12:30 11.29 137000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 12:00 11.30 137000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 11:30 11.30 137000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 11:00 11.30 137000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 10:30 11.30 137000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 10:00 11.30 137000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 09:30 11.28 137000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 09:00 11.32 137000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 08:30 11.36 137000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 08:00 11.35 138000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 07:30 11.35 137000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 07:00 11.35 138000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 06:30 11.35 137000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 06:00 11.36 138000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 05:30 11.36 137000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 05:00 11.37 138000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 04:30 11.37 138000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 04:00 11.37 138000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 03:30 11.38 138000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 03:00 11.38 138000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 02:30 11.39 138000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 02:00 11.38 138000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 01:30 11.37 138000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 01:00 11.40 138000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 00:30 11.39 138000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-19 00:00 11.40 138000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-18 23:30 11.40 138000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-18 23:00 11.41 138000 470000 (2020) 31000 (1940) 142000 49700 59100 71100 80200 116000 174000 206000 261000 366000
2026-01-18 22:30 11.41 138000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 22:00 11.39 138000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 21:30 11.42 138000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 21:00 11.42 137000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 20:30 11.42 138000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 20:00 11.39 138000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 19:30 11.43 138000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 19:00 11.43 138000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 18:30 11.42 138000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 18:00 11.41 138000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 17:30 11.43 138000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 17:00 11.28 138000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 16:30 11.45 138000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 16:00 11.45 138000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 15:30 11.46 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 15:00 11.46 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 14:30 11.46 138000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 14:00 11.44 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 13:30 11.48 138000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 13:00 11.48 138000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 12:30 11.45 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 12:00 11.49 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 11:30 11.49 138000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 11:00 11.49 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 10:30 11.48 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 10:00 11.45 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 09:30 11.50 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 09:00 11.49 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 08:30 11.50 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 08:00 11.53 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 07:30 11.52 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 07:00 11.50 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 06:30 11.51 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 06:00 11.51 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 05:30 11.50 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 05:00 11.50 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 04:30 11.51 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 04:00 11.51 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 03:30 11.50 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 03:00 11.45 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 02:30 11.40 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 02:00 11.50 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 01:30 11.49 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 01:00 11.48 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 00:30 11.50 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-18 00:00 11.48 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-17 23:30 11.47 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-17 23:00 11.46 139000 479000 (2020) 34900 (1940) 141000 51800 58200 72400 77000 114000 171000 186000 263000 381000
2026-01-17 22:30 11.46 139000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 22:00 11.46 139000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 21:30 11.47 139000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 21:00 11.46 139000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 20:30 11.45 140000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 20:00 11.44 140000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 19:30 11.43 139000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 19:00 11.42 139000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 18:30 11.42 139000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 18:00 11.39 139000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 17:30 11.39 139000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 17:00 11.38 139000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 16:30 11.36 139000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 16:00 11.36 139000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 15:30 11.36 138000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 15:00 11.34 139000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 14:30 11.34 138000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 14:00 11.30 137000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 13:30 11.29 138000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 13:00 11.28 138000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 12:30 11.28 137000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 12:00 11.27 138000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 11:30 11.25 138000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 11:00 11.25 138000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 10:30 11.22 137000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 10:00 11.21 137000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 09:30 11.21 137000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 09:00 11.12 137000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 08:30 11.17 137000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 08:00 11.15 137000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 07:30 11.13 137000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 07:00 11.11 136000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 06:30 11.09 137000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 06:00 11.07 136000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 05:30 11.06 136000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 05:00 11.03 136000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 04:30 11.01 136000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 04:00 10.98 135000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 03:30 10.95 135000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 03:00 10.96 135000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 02:30 10.94 134000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 02:00 10.90 135000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 01:30 10.89 134000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 01:00 10.86 134000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 00:30 10.86 134000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-17 00:00 10.83 134000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-16 23:30 10.79 134000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-16 23:00 10.78 133000 516000 (2020) 37400 (1940) 143000 51600 59000 74100 76800 115000 166000 183000 268000 404000
2026-01-16 22:30 10.76 133000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 22:00 10.73 133000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 21:30 10.71 133000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 21:00 10.69 133000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 20:30 10.66 132000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 20:00 10.65 132000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 19:30 10.61 132000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 19:00 10.61 132000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 18:30 10.58 132000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 18:00 10.56 131000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 17:30 10.52 131000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 17:00 10.51 131000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 16:30 10.51 131000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 16:00 10.47 130000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 15:30 10.45 130000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 15:00 10.43 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 14:30 10.41 130000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 14:00 10.38 129000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 13:30 10.35 130000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 13:00 10.32 129000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 12:30 10.31 129000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 12:00 10.31 129000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 11:30 10.27 129000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 11:00 10.24 128000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 10:30 10.20 128000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 10:00 10.23 128000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 09:30 10.18 128000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 09:00 10.15 128000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 08:30 10.13 127000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 08:00 10.13 122000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 07:30 10.09 122000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 07:00 10.03 121000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 06:30 10.04 121000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 06:00 10.01 121000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 05:30 9.98 121000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 05:00 9.99 121000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 04:30 9.96 120000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 04:00 9.93 120000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 03:30 9.93 120000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 03:00 9.89 120000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 02:30 9.88 120000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 02:00 9.88 120000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 01:30 9.86 119000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 01:00 9.84 120000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 00:30 9.81 118000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-16 00:00 9.81 119000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-15 23:30 9.77 119000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-15 23:00 9.75 118000 556000 (2020) 40200 (1940) 144000 51300 59200 72600 77700 116000 168000 189000 236000 414000
2026-01-15 22:30 9.74 118000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 22:00 9.74 118000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 21:30 9.72 118000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 21:00 9.69 118000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 20:30 9.69 118000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 20:00 9.66 118000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 19:30 9.65 117000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 19:00 9.64 117000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 18:30 9.62 117000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 18:00 9.60 117000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 17:30 9.59 117000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 17:00 9.59 117000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 16:30 9.55 117000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 16:00 9.45 117000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 15:30 9.56 116000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 15:00 9.53 116000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 14:30 9.53 116000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 14:00 9.51 116000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 13:30 9.47 113000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 13:00 9.46 113000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 12:30 9.45 112000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 12:00 9.43 113000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 11:30 9.43 113000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 11:00 9.41 112000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 10:30 9.45 112000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 10:00 9.41 112000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 09:30 9.39 112000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 09:00 9.36 112000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 08:30 9.37 112000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 08:00 9.36 112000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 07:30 9.36 112000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 07:00 9.34 112000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 06:30 9.34 112000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 06:00 9.33 112000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 05:30 9.29 112000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 05:00 9.30 111000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 04:30 9.32 111000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 04:00 9.29 111000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 03:30 9.29 111000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 03:00 9.28 111000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 02:30 9.26 111000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 02:00 9.28 111000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 01:30 9.29 111000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 01:00 9.26 111000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 00:30 9.25 111000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-15 00:00 9.24 111000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-14 23:30 9.24 111000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-14 23:00 9.23 109000 577000 (2020) 41000 (1940) 145000 52200 57700 74200 80200 118000 168000 184000 240000 404000
2026-01-14 22:30 9.24 111000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 22:00 9.24 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 21:30 9.25 111000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 21:00 9.23 111000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 20:30 9.22 111000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 20:00 9.22 111000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 19:30 9.20 111000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 19:00 9.17 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 18:30 9.24 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 18:00 9.20 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 17:30 9.20 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 17:00 9.20 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 16:30 9.17 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 16:00 9.20 111000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 15:30 9.17 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 15:00 9.18 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 14:30 9.17 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 14:00 9.15 111000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 13:30 9.17 111000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 13:00 9.17 111000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 12:30 9.20 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 12:00 9.15 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 11:30 9.16 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 11:00 9.13 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 10:30 9.18 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 10:00 9.19 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 09:30 9.12 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 09:00 9.19 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 08:30 9.18 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 08:00 9.18 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 07:30 9.19 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 07:00 9.20 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 06:30 9.20 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 06:00 9.19 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 05:30 9.19 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 05:00 9.19 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 04:30 9.17 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 04:00 9.18 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 03:30 9.17 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 03:00 9.17 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 02:30 9.19 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 02:00 9.19 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 01:30 9.19 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 01:00 9.15 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 00:30 9.17 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-14 00:00 9.17 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-13 23:30 9.17 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-13 23:00 9.07 110000 574000 (2020) 40200 (1940) 145000 52000 61800 75200 78000 118000 168000 179000 236000 397000
2026-01-13 22:30 9.17 110000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 22:00 9.16 110000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 21:30 9.16 110000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 21:00 9.16 110000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 20:30 9.16 110000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 20:00 9.17 110000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 19:30 9.16 110000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 19:00 9.15 110000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 18:30 9.14 110000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 18:00 9.13 110000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 17:30 9.11 110000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 17:00 9.14 110000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 16:30 9.14 109000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 16:00 9.13 109000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 15:30 9.10 110000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 15:00 9.13 110000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 14:30 9.12 110000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 14:00 9.11 110000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 13:30 9.09 110000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 13:00 9.08 110000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 12:30 9.09 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 12:00 9.09 110000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 11:30 9.08 110000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 11:00 9.07 109000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 10:30 9.06 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 10:00 9.07 109000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 09:30 9.06 109000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 08:30 9.04 109000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 06:30 9.02 109000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 06:00 9.00 109000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 05:30 9.04 109000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 05:00 9.01 109000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 04:30 8.99 109000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 04:00 8.95 109000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 03:30 8.96 109000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 03:00 8.95 109000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 02:30 8.95 109000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 02:00 8.95 109000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 01:30 8.94 109000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 01:00 8.90 108000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 00:30 8.92 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-13 00:00 8.91 108000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-12 23:30 8.87 108000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-12 23:00 8.86 108000 544000 (2020) 38500 (1940) 145000 52400 62900 76400 81300 116000 163000 181000 255000 374000
2026-01-12 22:30 8.84 108000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 22:00 8.82 108000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 21:30 8.82 108000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 21:00 8.82 108000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 20:30 8.78 108000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 20:00 8.73 108000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 19:30 8.76 108000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 19:00 8.73 107000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 18:30 8.73 107000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 18:00 8.70 107000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 17:30 8.70 107000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 17:00 8.67 107000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 16:30 8.67 107000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 16:00 8.66 107000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 15:30 8.64 107000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 15:00 8.50 107000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 14:30 8.63 107000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 14:00 8.56 106000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 13:30 8.59 106000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 13:00 8.58 106000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 12:30 8.55 106000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 12:00 8.52 106000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 11:30 8.50 106000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 11:00 8.50 106000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 10:30 8.47 105000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 10:00 8.46 105000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 09:30 8.45 105000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 09:00 8.44 105000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 08:30 8.41 105000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 08:00 8.31 105000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 07:30 8.36 105000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 07:00 8.38 104000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 06:30 8.35 104000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 06:00 8.34 104000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 05:30 8.32 104000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 05:00 8.34 104000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 04:30 8.32 104000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 04:00 8.31 103000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 03:30 8.28 104000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 03:00 8.28 104000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 02:30 8.25 103000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 02:00 8.24 103000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 01:30 8.22 104000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 01:00 8.22 103000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 00:30 8.21 103000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-12 00:00 8.19 103000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-11 23:30 8.19 103000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-11 23:00 8.21 103000 535000 (2016) 37700 (1940) 145000 52800 63500 75100 80200 117000 171000 179000 273000 372000
2026-01-11 22:30 8.19 103000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 22:00 8.18 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 21:30 8.18 103000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 21:00 8.18 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 20:30 8.17 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 20:00 8.17 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 19:30 8.19 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 19:00 8.18 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 18:30 8.12 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 18:00 8.15 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 17:30 8.18 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 17:00 8.14 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 16:30 8.15 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 16:00 8.14 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 15:30 8.15 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 15:00 8.14 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 14:30 8.14 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 14:00 8.13 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 13:30 8.13 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 13:00 8.10 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 12:30 8.13 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 12:00 8.14 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 11:30 8.14 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 11:00 8.15 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 10:30 8.14 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 10:00 8.14 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 09:30 8.13 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 09:00 8.13 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 08:30 8.14 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 08:00 8.15 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 07:30 8.16 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 07:00 8.15 103000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 06:30 8.16 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 06:00 8.16 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 05:30 8.17 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 05:00 8.17 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 04:30 8.17 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 04:00 8.17 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 03:30 8.19 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 03:00 8.20 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 02:30 8.19 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 02:00 8.21 103000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 01:30 8.20 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 01:00 8.21 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 00:30 8.19 103000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-11 00:00 8.21 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-10 23:30 8.16 103000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-10 23:00 8.25 102000 532000 (2016) 36600 (1940) 145000 53000 62200 75300 82000 115000 166000 176000 282000 392000
2026-01-10 22:30 8.25 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 22:00 8.23 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 21:30 8.26 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 21:00 8.26 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 20:30 8.21 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 20:00 8.25 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 19:30 8.23 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 19:00 8.24 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 18:30 8.24 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 18:00 8.23 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 17:30 8.25 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 17:00 8.24 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 16:30 8.23 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 16:00 8.27 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 15:30 8.28 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 15:00 8.24 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 14:30 8.24 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 14:00 8.26 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 13:30 8.25 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 13:00 8.22 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 12:30 8.23 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 12:00 8.26 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 11:30 8.24 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 11:00 8.24 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 10:30 8.23 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 10:00 8.25 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 09:30 8.25 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 09:00 8.26 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 08:30 8.26 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 08:00 8.25 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 07:30 8.25 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 07:00 8.24 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 06:30 8.24 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 06:00 8.24 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 05:30 8.23 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 05:00 8.23 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 04:30 8.24 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 04:00 8.23 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 03:30 8.24 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 03:00 8.27 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 02:30 8.25 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 02:00 8.24 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 01:30 8.23 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 01:00 8.27 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 00:30 8.24 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-10 00:00 8.24 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-09 23:30 8.25 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-09 23:00 8.23 103000 551000 (2016) 35900 (1940) 147000 53700 61900 75000 83000 117000 164000 186000 318000 372000
2026-01-09 22:30 8.24 103000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 22:00 8.22 103000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 21:30 8.23 103000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 21:00 8.22 103000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 20:30 8.22 103000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 20:00 8.22 103000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 19:30 8.20 103000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 19:00 8.23 103000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 18:30 8.21 103000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 18:00 8.20 103000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 17:30 8.20 103000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 17:00 8.19 103000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 16:30 8.19 103000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 16:00 8.21 103000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 15:30 8.20 102000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 15:00 8.19 103000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 14:30 8.19 103000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 14:00 8.18 103000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 13:30 8.17 102000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 13:00 8.19 103000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 12:30 8.18 102000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 12:00 8.16 102000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 11:30 8.15 103000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 11:00 8.14 102000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 10:30 8.13 102000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 10:00 8.12 102000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 09:30 8.12 102000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 09:00 8.10 102000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 08:30 8.10 102000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 08:00 8.09 102000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 07:30 8.09 102000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 07:00 8.01 102000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 06:30 8.08 102000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 06:00 8.06 102000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 05:30 8.05 102000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 05:00 8.04 102000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 04:30 8.05 102000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 04:00 8.03 102000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 03:30 8.02 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 03:00 8.00 101000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 02:30 7.97 101000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 02:00 7.94 101000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 01:30 7.95 101000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 01:00 7.94 101000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 00:30 7.93 101000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-09 00:00 7.94 101000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-08 23:30 7.94 101000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-08 23:00 7.93 101000 590000 (2016) 34000 (1940) 150000 55600 61300 75900 86300 120000 171000 190000 306000 351000
2026-01-08 22:30 7.94 100000 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 22:00 7.90 101000 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 21:30 7.87 101000 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 21:00 7.91 101000 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 20:30 7.86 100000 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 20:00 7.87 101000 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 19:30 7.91 101000 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 19:00 7.89 100000 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 18:30 7.86 101000 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 18:00 7.88 100000 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 17:30 7.88 101000 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 17:00 7.87 100000 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 16:30 7.88 100000 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 16:00 7.85 100000 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 15:30 7.90 100000 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 15:00 7.87 100000 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 14:30 7.85 100000 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 14:00 7.84 100000 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 13:30 7.78 99700 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 13:00 7.86 99900 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 12:30 7.83 99900 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 12:00 7.79 99800 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 11:30 7.80 99700 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 11:00 7.82 99700 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 10:30 7.79 99600 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 10:00 7.80 99600 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 09:30 7.81 99400 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 09:00 7.78 99400 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 08:30 7.77 99300 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 08:00 7.78 99100 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 07:30 7.76 99200 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 07:00 7.75 99200 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 06:30 7.76 99100 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 06:00 7.74 99000 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 05:30 7.73 98900 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 05:00 7.72 99100 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 04:30 7.72 99000 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 04:00 7.73 99000 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 03:30 7.80 98900 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 03:00 7.73 98900 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 02:30 7.71 99200 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 02:00 7.72 98800 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 01:30 7.72 98800 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 01:00 7.71 98800 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 00:30 7.71 98800 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-08 00:00 7.71 98700 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-07 23:30 7.75 98500 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-07 23:00 7.73 98700 636000 (2016) 31600 (1940) 153000 55600 61300 76100 86300 128000 179000 195000 304000 374000
2026-01-07 22:30 7.72 98800 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 22:00 7.71 98900 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 21:30 7.71 98900 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 21:00 7.72 98900 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 20:30 7.74 98700 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 20:00 7.74 98700 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 19:30 7.73 99000 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 19:00 7.73 99100 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 18:30 7.73 98800 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 18:00 7.73 98700 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 17:30 7.74 98700 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 17:00 7.75 98700 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 16:30 7.76 98700 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 16:00 7.75 98900 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 15:30 7.78 98800 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 15:00 7.78 99000 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 14:30 7.78 99000 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 14:00 7.79 99200 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 13:30 7.80 99100 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 13:00 7.81 99200 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 12:30 7.80 99400 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 12:00 7.81 99400 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 11:30 7.81 99400 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 11:00 7.81 99500 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 10:30 7.82 99500 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 10:00 7.82 99500 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 09:30 7.82 99600 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 09:00 7.86 99700 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 08:30 7.86 99700 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 08:00 7.85 99800 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 07:30 7.86 100000 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 07:00 7.85 100000 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 06:30 7.84 100000 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 06:00 7.84 100000 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 05:30 7.83 99200 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 05:00 7.85 100000 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 04:30 7.86 100000 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 04:00 7.86 100000 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 03:30 7.87 100000 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 03:00 7.88 99800 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 02:30 7.85 100000 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 02:00 7.81 100000 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 01:30 7.90 100000 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 01:00 7.80 100000 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 00:30 7.87 100000 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-07 00:00 7.89 99900 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-06 23:30 7.85 100000 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-06 23:00 7.83 99900 677000 (2016) 28200 (1940) 154000 55300 61400 77000 87100 127000 177000 194000 320000 407000
2026-01-06 22:30 7.85 100000 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 22:00 7.81 100000 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 21:30 7.85 100000 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 21:00 7.83 100000 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 20:30 7.83 100000 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 20:00 7.84 100000 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 19:30 7.83 99900 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 19:00 7.81 100000 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 18:30 7.75 99900 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 18:00 7.81 99900 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 17:30 7.79 99900 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 17:00 7.78 99900 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 16:30 7.78 99700 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 16:00 7.77 99700 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 15:30 7.77 99800 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 15:00 7.76 99600 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 14:30 7.70 99600 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 14:00 7.74 99600 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 13:30 7.72 99500 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 13:00 7.72 99400 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 12:30 7.72 99300 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 12:00 7.70 99200 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 11:30 7.69 99300 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 11:00 7.67 99200 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 10:30 7.67 99200 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 10:00 7.66 99000 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 09:30 7.64 98900 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 09:00 7.63 98900 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 08:30 7.62 98800 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 08:00 7.61 98800 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 07:30 7.59 98700 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 07:00 7.58 98600 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 06:30 7.58 98400 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 06:00 7.56 98400 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 05:30 7.51 98300 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 05:00 7.53 98200 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 04:30 7.51 98000 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 04:00 7.49 97900 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 03:30 7.49 97800 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 03:00 7.47 97600 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 02:30 7.45 97600 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 02:00 7.43 97300 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 01:30 7.45 97500 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 01:00 7.40 97300 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 00:30 7.39 97300 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-06 00:00 7.37 97300 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-05 23:30 7.38 97200 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-05 23:00 7.34 96600 731000 (2016) 26000 (1940) 157000 54800 63200 76800 86700 123000 171000 191000 343000 425000
2026-01-05 22:30 7.33 96900 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 22:00 7.31 96700 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 21:30 7.31 96500 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 21:00 7.28 96200 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 20:30 7.30 96400 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 20:00 7.25 96200 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 19:30 7.22 96000 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 19:00 7.23 95800 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 18:30 7.21 95800 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 18:00 7.17 95400 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 17:30 7.13 95500 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 17:00 7.20 95200 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 16:30 7.13 95000 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 16:00 7.10 94800 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 15:30 7.08 94300 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 15:00 7.05 94500 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 14:30 7.04 94400 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 14:00 7.01 94500 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 13:30 7.00 94200 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 13:00 7.00 94000 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 12:30 6.97 93900 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 12:00 6.90 93800 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 11:30 6.92 93800 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 11:00 6.90 93500 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 10:30 6.88 93400 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 10:00 6.86 93300 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 09:30 6.85 93100 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 09:00 6.84 93000 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 08:30 6.83 92800 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 08:00 6.81 91700 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 07:30 6.80 92600 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 07:00 6.78 92500 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 06:30 6.76 92300 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 06:00 6.75 92200 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 05:30 6.76 92100 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 05:00 6.74 91900 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 04:30 6.73 91700 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 04:00 6.73 91800 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 03:30 6.72 91700 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 03:00 6.65 91600 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 02:30 6.71 91600 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 02:00 6.69 91700 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 01:30 6.67 91400 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 01:00 6.68 91400 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 00:30 6.68 91500 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-05 00:00 6.68 91300 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-04 23:30 6.63 91100 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-04 23:00 6.62 91100 802000 (2016) 26800 (1940) 158000 53900 64800 77400 87000 126000 175000 199000 341000 413000
2026-01-04 22:30 6.68 91200 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 22:00 6.66 91000 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 21:30 6.63 90900 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 21:00 6.65 90900 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 20:30 6.66 90900 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 20:00 6.67 90900 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 19:30 6.66 90900 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 19:00 6.66 91100 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 18:30 6.67 90900 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 18:00 6.68 90900 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 17:30 6.68 91000 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 17:00 6.70 90600 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 16:30 6.68 90900 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 16:00 6.69 90900 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 15:30 6.59 91000 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 15:00 6.69 91000 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 14:30 6.68 91100 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 14:00 6.73 91100 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 13:30 6.72 91100 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 13:00 6.73 91200 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 12:30 6.73 91300 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 12:00 6.72 91300 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 11:30 6.72 91400 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 11:00 6.71 91400 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 10:30 6.72 91400 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 10:00 6.73 91500 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 09:30 6.74 91500 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 09:00 6.74 91700 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 08:30 6.77 91700 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 08:00 6.77 91700 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 07:30 6.76 91700 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 07:00 6.76 91700 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 06:30 6.75 91800 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 06:00 6.78 91900 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 05:30 6.78 92000 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 05:00 6.78 91900 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 04:30 6.80 92000 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 04:00 6.82 91900 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 03:30 6.81 92100 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 03:00 6.82 92200 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 02:30 6.82 92200 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 02:00 6.82 92300 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 01:30 6.85 92200 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 01:00 6.84 92100 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 00:30 6.86 92300 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-04 00:00 6.85 92100 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-03 23:30 6.82 92300 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-03 23:00 6.86 92200 905000 (2016) 36300 (1940) 159000 52800 62000 77500 87000 120000 175000 208000 284000 454000
2026-01-03 22:30 6.85 92200 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 22:00 6.85 92400 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 21:30 6.85 92400 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 21:00 6.86 92400 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 20:30 6.86 92400 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 20:00 6.87 92600 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 19:30 6.90 92500 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 19:00 6.91 92600 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 18:30 6.91 90800 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 18:00 6.89 92900 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 17:30 6.91 93000 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 17:00 6.90 92700 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 16:30 6.86 93000 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 16:00 6.92 92900 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 15:30 6.91 92700 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 15:00 6.76 92900 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 14:30 6.91 93000 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 14:00 6.97 93000 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 13:30 6.93 93000 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 13:00 6.91 93000 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 12:30 6.92 93000 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 12:00 6.89 92800 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 11:30 6.94 93000 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 11:00 6.89 92900 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 10:30 6.89 92800 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 10:00 6.86 92800 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 09:30 6.90 92800 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 09:00 6.89 92900 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 08:30 6.89 92900 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 08:00 6.89 92800 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 07:30 6.90 92700 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 07:00 6.90 92900 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 06:30 6.89 92900 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 06:00 6.89 92900 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 05:30 6.88 92800 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 05:00 6.90 92800 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 04:30 6.89 92700 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 04:00 6.88 92700 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 03:30 6.87 92700 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 03:00 6.89 92700 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 02:30 6.88 92700 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 02:00 6.90 92600 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 01:30 6.88 92700 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 01:00 6.89 92700 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 00:30 6.90 92700 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-03 00:00 6.88 92700 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-02 23:30 6.88 92800 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-02 23:00 6.86 92600 1010000 (2016) 40400 (1964) 162000 51100 62700 77200 81800 126000 181000 204000 323000 474000
2026-01-02 22:30 6.88 92700 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 22:00 6.88 92700 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 21:30 6.87 92600 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 21:00 6.87 92600 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 20:30 6.88 92700 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 20:00 6.87 92800 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 19:30 6.88 92800 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 19:00 6.83 92700 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 18:30 6.88 92700 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 18:00 6.82 92600 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 17:30 6.90 92600 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 17:00 6.88 92500 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 16:30 6.87 92500 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 16:00 6.87 92600 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 15:30 6.88 92600 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 15:00 6.87 92500 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 14:30 6.86 92700 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 14:00 6.87 92500 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 13:30 6.90 92400 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 13:00 6.89 92600 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 12:30 6.89 92600 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 12:00 6.88 92700 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 11:30 6.89 92700 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 11:00 6.88 92700 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 10:30 6.88 92600 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 10:00 6.88 92400 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 09:30 6.88 92600 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 09:00 6.88 92500 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 08:30 6.87 92600 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 08:00 6.88 92800 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 07:30 6.88 92700 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 07:00 6.88 92500 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 06:30 6.87 92600 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 06:00 6.91 92500 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 05:30 6.88 92500 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 05:00 6.86 92400 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 04:30 6.87 92500 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 04:00 6.89 92500 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 03:30 6.89 92600 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 03:00 6.94 92500 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 02:30 6.92 92600 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 02:00 6.92 92700 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 01:30 6.89 93200 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 01:00 6.88 92800 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 00:30 6.88 92700 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-02 00:00 6.86 92600 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-01 23:30 6.88 92500 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-01 23:00 6.88 92600 1030000 (2016) 39800 (1964) 162000 51000 63200 75000 82300 128000 172000 199000 333000 454000
2026-01-01 22:30 6.88 92400 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 22:00 6.87 92600 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 21:30 6.86 92600 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 21:00 6.83 92400 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 20:30 6.88 92500 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 20:00 6.88 92400 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 19:30 6.87 92500 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 19:00 6.90 92400 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 18:30 6.89 92400 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 18:00 6.88 92600 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 17:30 6.90 92500 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 17:00 6.90 92700 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 16:30 6.89 92600 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 16:00 6.87 92600 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 15:30 6.89 92600 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 15:00 6.89 92600 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 14:30 6.89 92700 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 14:00 6.89 92700 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 13:30 6.89 92600 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 13:00 6.89 92600 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 12:30 6.93 92500 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 12:00 6.91 92500 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 11:30 6.91 92700 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 11:00 6.91 92700 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 10:30 6.91 92500 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 10:00 6.90 92700 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 09:30 6.92 92700 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 09:00 6.95 91900 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 08:30 6.97 92700 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 08:00 6.93 92700 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 07:30 6.93 92800 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 07:00 6.92 93200 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 06:30 6.93 93200 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 06:00 6.92 93200 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 05:30 6.94 93000 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 05:00 6.93 92900 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 04:30 6.94 92800 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 04:00 6.93 92800 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 03:30 6.93 92800 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 03:00 6.95 92800 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 02:30 6.78 92800 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 02:00 6.98 92900 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 01:30 6.97 93000 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 01:00 6.97 92900 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 00:30 6.97 92500 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2026-01-01 00:00 6.97 93100 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2025-12-31 23:30 6.97 93000 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2025-12-31 23:00 6.96 93000 971000 (2016) 39000 (1934) 160000 51900 62700 75800 80100 121000 169000 200000 325000 426000
2025-12-31 22:30 6.94 93000 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 22:00 6.98 93000 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 21:30 6.98 93100 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 21:00 6.99 93100 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 20:30 7.01 93300 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 20:00 6.99 93200 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 19:30 6.99 93300 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 19:00 7.00 93400 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 18:30 7.00 93400 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 18:00 7.01 93400 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 17:30 7.01 93400 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 17:00 6.95 93600 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 16:30 7.06 93400 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 16:00 7.00 93300 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 15:30 7.05 93400 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 15:00 7.03 93400 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 14:30 7.02 93400 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 14:00 7.03 93500 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 13:30 7.02 93600 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 13:00 7.03 93600 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 12:30 7.03 93500 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 12:00 7.03 93600 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 11:30 7.06 93600 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 11:00 7.06 93500 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 10:30 7.05 93800 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 10:00 7.04 93800 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 09:30 7.04 93700 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 09:00 7.04 93700 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 08:30 7.04 93700 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 08:00 7.04 93700 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 07:30 7.07 93700 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 07:00 7.06 93800 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 06:30 7.05 93800 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 06:00 7.09 93800 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 05:30 7.08 93800 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 05:00 7.06 93900 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 04:30 7.07 93900 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 04:00 7.05 93900 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 03:30 7.08 93900 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 03:00 7.08 93900 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 02:30 7.08 94200 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 02:00 7.08 94100 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 01:30 7.08 94100 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 01:00 7.07 94100 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 00:30 7.07 94100 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-31 00:00 7.08 94200 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-30 23:30 7.07 94100 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-30 23:00 7.06 94200 904000 (2016) 39100 (1934) 157000 51700 62600 75600 78000 120000 174000 202000 296000 437000
2025-12-30 22:30 7.08 94200 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 22:00 7.13 94200 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 21:30 7.09 94200 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 21:00 7.09 94200 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 20:30 7.09 94500 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 20:00 7.10 94300 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 19:30 7.12 94300 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 19:00 7.11 94500 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 18:30 7.11 94300 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 18:00 7.11 94300 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 17:30 7.06 94300 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 17:00 7.11 94300 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 16:30 7.11 94300 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 16:00 7.10 94300 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 15:30 7.10 94300 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 15:00 7.11 94200 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 14:30 7.11 94200 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 14:00 7.13 94600 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 13:30 7.13 94500 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 13:00 7.12 94600 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 12:30 7.12 94600 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 12:00 7.10 94400 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 11:30 7.10 94500 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 11:00 7.12 94500 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 10:30 7.10 94500 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 10:00 7.13 94500 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 09:30 7.07 94400 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 09:00 7.03 94300 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 08:30 7.12 93900 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 08:00 7.10 94500 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 07:30 7.07 94400 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 07:00 7.13 94300 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 06:30 7.11 94300 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 06:00 7.13 94300 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 05:30 7.12 94400 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 05:00 7.10 94200 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 04:30 7.10 94400 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 04:00 7.10 94300 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 03:30 7.09 94200 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 03:00 7.08 94200 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 02:30 7.09 94200 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 02:00 7.09 94200 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 01:30 7.07 94200 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 01:00 7.08 94200 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 00:30 7.07 94300 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-30 00:00 7.14 94300 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-29 23:30 7.10 94300 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-29 23:00 7.08 94300 831000 (2016) 41300 (1964) 152000 52600 57900 74200 77700 115000 178000 196000 273000 446000
2025-12-29 22:30 7.07 94500 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 22:00 7.07 94200 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 21:30 7.07 94400 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 21:00 7.07 94500 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 20:30 7.08 94400 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 20:00 7.06 94200 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 19:30 7.08 94200 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 19:00 7.09 94200 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 18:30 7.09 94200 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 18:00 7.07 94300 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 17:30 7.06 94400 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 17:00 7.06 94400 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 16:30 7.07 94200 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 16:00 7.06 94400 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 15:30 7.06 94300 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 15:00 7.06 94200 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 14:30 7.06 94200 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 14:00 7.03 94300 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 13:30 7.03 94200 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 13:00 7.07 94200 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 12:30 7.03 93500 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 12:00 7.01 94100 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 11:30 7.01 94200 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 11:00 7.00 94200 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 10:30 7.00 94100 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 10:00 7.00 93900 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 09:30 6.99 94000 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 09:00 6.94 94000 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 08:30 7.00 93900 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 08:00 7.02 93600 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 07:30 6.98 93900 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 07:00 6.97 91800 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 06:30 6.96 91800 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 06:00 6.91 93100 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 05:30 6.98 93600 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 05:00 6.92 93400 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 04:30 6.80 93400 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 04:00 7.02 93200 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 03:30 6.93 93400 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 03:00 6.94 93300 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 02:30 6.90 93200 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 02:00 6.90 92900 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 01:30 6.89 93000 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 01:00 6.86 93100 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 00:30 6.86 92900 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-29 00:00 6.82 92900 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-28 23:30 6.81 92800 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-28 23:00 6.81 92600 735000 (2016) 42500 (1964) 147000 52300 58500 74500 78000 117000 177000 196000 247000 380000
2025-12-28 22:30 6.80 92600 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 22:00 6.77 92600 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 21:30 6.78 92700 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 21:00 6.72 92400 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 20:30 6.75 92400 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 20:00 6.68 92000 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 19:30 6.71 92000 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 19:00 6.73 91700 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 18:30 6.70 91700 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 18:00 6.65 91300 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 17:30 6.63 91200 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 17:00 6.64 91200 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 16:30 6.62 91200 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 16:00 6.60 91100 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 15:30 6.65 91000 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 15:00 6.58 90800 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 14:30 6.54 90900 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 14:00 6.55 90800 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 13:30 6.50 90400 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 13:00 6.48 90500 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 12:30 6.50 90500 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 12:00 6.50 90300 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 11:30 6.47 90200 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 11:00 6.50 90200 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 10:30 6.44 90000 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 10:00 6.43 90200 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 09:30 6.45 90100 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 09:00 6.41 90100 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 08:30 6.46 90000 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 08:00 6.43 89800 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 07:30 6.44 89700 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 07:00 6.43 89700 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 06:30 6.41 89600 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 06:00 6.39 89600 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 05:30 6.40 89400 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 05:00 6.41 89400 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 04:30 6.37 89600 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 04:00 6.36 89300 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 03:30 6.34 89300 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 03:00 6.35 89100 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 02:30 6.33 89300 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 02:00 6.24 88900 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 01:30 6.35 88900 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 01:00 6.31 88800 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 00:30 6.30 88800 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-28 00:00 6.31 88800 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-27 23:30 6.29 88700 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-27 23:00 6.18 88700 597000 (2016) 42300 (1964) 142000 53000 60500 77200 79800 117000 173000 190000 228000 349000
2025-12-27 22:30 6.28 88600 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 22:00 6.26 88500 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 21:30 6.26 88500 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 21:00 6.26 88400 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 20:30 6.25 88400 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 20:00 6.25 88400 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 19:30 6.25 88300 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 19:00 6.25 88300 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 18:30 6.24 88200 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 18:00 6.23 88300 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 17:30 6.23 88300 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 17:00 6.22 88200 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 16:30 6.22 88100 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 16:00 6.21 88200 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 15:30 6.20 88100 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 15:00 6.19 88100 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 14:30 6.20 88000 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 14:00 6.19 88000 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 13:30 6.19 88000 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 13:00 6.18 88000 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 12:30 6.18 87900 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 12:00 6.18 87900 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 11:30 6.17 87900 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 11:00 6.16 87800 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 10:30 6.16 87900 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 10:00 6.16 87700 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 09:30 6.16 87700 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 09:00 6.18 87700 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 08:30 6.17 87300 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 08:00 6.15 87900 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 07:30 6.15 87800 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 07:00 6.17 88000 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 06:30 6.12 87700 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 06:00 6.19 87600 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 05:30 6.17 87600 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 05:00 6.12 87500 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 04:30 6.15 87500 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 04:00 6.17 87600 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 03:30 6.14 87500 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 03:00 6.17 87500 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 02:30 6.17 87500 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 02:00 6.16 87500 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 01:30 6.15 87500 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 01:00 6.18 87300 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 00:30 6.18 87500 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-27 00:00 6.18 87300 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-26 23:30 6.17 87500 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-26 23:00 6.13 87200 518000 (2016) 41700 (1964) 140000 55400 63700 76500 81100 118000 167000 187000 228000 333000
2025-12-26 22:30 6.17 87100 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 22:00 6.14 87100 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 21:30 6.14 87200 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 21:00 6.15 87200 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 20:30 6.13 87200 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 20:00 6.14 87000 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 19:30 6.13 87000 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 19:00 6.12 87200 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 18:30 6.10 87200 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 18:00 6.13 87200 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 17:30 6.14 87000 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 17:00 6.12 87100 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 16:30 6.13 87200 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 16:00 6.13 87100 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 15:30 6.09 87100 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 15:00 6.11 87100 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 14:30 6.18 87000 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 14:00 6.12 87000 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 13:30 6.12 87100 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 13:00 6.12 87000 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 12:30 6.13 87000 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 12:00 6.11 87000 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 11:30 6.12 87100 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 11:00 6.12 87000 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 10:30 6.14 87000 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 10:00 6.17 87300 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 09:30 6.20 87100 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 09:00 6.15 86800 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 08:30 6.12 87100 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 08:00 6.03 87400 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 07:30 6.10 87100 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 07:00 6.14 87100 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 06:30 6.11 87100 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 06:00 6.08 87000 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 05:30 6.10 87300 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 05:00 6.14 87200 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 04:30 6.13 87200 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 04:00 6.04 87100 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 03:30 6.09 87300 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 03:00 6.09 87200 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 02:30 6.06 87200 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 02:00 6.09 87200 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 01:30 6.07 86800 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 01:00 6.05 87000 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 00:30 6.04 86900 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-26 00:00 6.06 86900 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-25 23:30 6.05 86900 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-25 23:00 6.05 86800 491000 (2016) 42100 (1964) 141000 54800 63700 74700 81000 118000 163000 188000 234000 353000
2025-12-25 22:30 6.05 86700 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 22:00 6.04 86800 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 21:30 6.04 86700 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 21:00 6.03 86700 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 20:30 6.04 86700 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 20:00 6.03 86700 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 19:30 6.03 86700 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 19:00 6.02 86700 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 18:30 6.02 86700 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 18:00 6.01 86700 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 17:30 6.01 86700 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 17:00 6.00 86500 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 16:30 5.99 86500 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 16:00 5.99 86600 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 15:30 5.99 86400 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 15:00 5.98 86500 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 14:30 5.97 86400 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 14:00 5.95 86400 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 13:30 5.96 86300 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 13:00 5.96 86300 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 12:30 5.95 86300 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 12:00 5.95 86200 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 11:30 5.95 86200 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 11:00 5.90 86100 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 10:30 5.94 86100 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 10:00 5.92 86100 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 09:30 5.92 86000 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 09:00 5.91 86000 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 08:30 5.90 85900 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 08:00 5.90 85900 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 07:30 5.90 85900 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 07:00 5.89 85900 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 06:30 5.88 85900 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 06:00 5.87 85800 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 05:30 5.87 85700 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 05:00 5.87 86100 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 04:30 5.86 85800 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 04:00 5.85 85800 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 03:30 5.84 85700 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 03:00 5.84 85700 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 02:30 5.83 85500 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 02:00 5.84 85700 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 01:30 5.83 85300 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 01:00 5.84 85700 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 00:30 5.80 85000 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-25 00:00 5.81 85500 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-24 23:30 5.83 85300 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-24 23:00 5.82 85300 493000 (2016) 42800 (1964) 141000 54300 61500 76600 79800 120000 167000 198000 244000 325000
2025-12-24 22:30 5.79 85300 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 22:00 5.81 85300 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 21:30 5.83 85300 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 21:00 5.79 85100 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 20:30 5.77 85200 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 20:00 5.70 85500 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 19:30 5.76 85400 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 19:00 5.81 85000 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 18:30 5.79 85000 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 18:00 5.76 85000 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 17:30 5.74 85000 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 17:00 5.74 84800 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 16:30 5.74 84900 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 16:00 5.71 84800 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 15:30 5.70 84600 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 15:00 5.70 84500 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 14:30 5.67 84400 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 14:00 5.69 84500 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 13:30 5.59 84300 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 13:00 5.69 84200 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 12:30 5.67 84100 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 12:00 5.66 84100 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 11:30 5.66 84100 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 11:00 5.64 83900 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 10:30 5.63 83900 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 10:00 5.64 83900 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 09:30 5.62 83800 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 09:00 5.61 83800 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 08:30 5.60 83700 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 08:00 5.59 83700 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 07:30 5.59 83600 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 07:00 5.58 83500 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 06:30 5.57 83500 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 06:00 5.56 83500 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 05:30 5.56 83500 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 05:00 5.55 83300 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 04:30 5.54 83300 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 04:00 5.54 83300 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 03:30 5.53 83200 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 03:00 5.54 83100 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 02:30 5.53 82400 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 02:00 5.51 83100 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 01:30 5.49 83000 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 01:00 5.52 83000 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 00:30 5.49 83000 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-24 00:00 5.48 82800 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-23 23:30 5.48 82800 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-23 23:00 5.47 82800 499000 (2016) 42200 (1964) 140000 52900 61800 76600 81000 119000 166000 199000 244000 309000
2025-12-23 22:30 5.46 82800 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 22:00 5.46 82800 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 21:30 5.46 82800 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 21:00 5.45 82500 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 20:30 5.42 81200 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 20:00 5.46 82800 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 19:30 5.43 82800 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 19:00 5.34 82600 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 18:30 5.47 82400 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 18:00 5.40 82800 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 17:30 5.39 82600 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 17:00 5.39 82600 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 16:30 5.39 82500 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 16:00 5.39 82500 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 15:30 5.38 82400 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 15:00 5.36 82400 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 14:30 5.38 82300 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 14:00 5.36 82300 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 13:30 5.34 82100 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 13:00 5.38 82200 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 12:30 5.37 82100 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 12:00 5.34 82400 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 11:30 5.35 82200 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 11:00 5.31 81900 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 10:30 5.36 82200 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 10:00 5.34 82100 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 09:30 5.34 82000 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 09:00 5.33 82000 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 08:30 5.33 82000 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 08:00 5.31 82000 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 07:30 5.33 82000 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 07:00 5.32 82000 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 06:30 5.32 81900 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 06:00 5.32 81900 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 05:30 5.33 81800 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 05:00 5.32 81800 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 04:30 5.32 81900 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 04:00 5.31 82000 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 03:30 5.35 82000 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 03:00 5.30 82000 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 02:30 5.34 82000 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 02:00 5.31 81800 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 01:30 5.24 81400 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 01:00 5.32 82200 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 00:30 5.32 81800 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-23 00:00 5.31 81800 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-22 23:30 5.29 82000 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-22 23:00 5.32 81800 498000 (2016) 42000 (1964) 140000 52800 61000 76000 81600 120000 170000 191000 247000 311000
2025-12-22 22:30 5.30 81700 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 22:00 5.33 82000 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 21:30 5.32 81800 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 21:00 5.31 81800 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 20:30 5.34 81400 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 20:00 5.30 81900 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 19:30 5.30 81800 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 19:00 5.36 81800 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 18:30 5.34 81600 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 18:00 5.36 81800 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 17:30 5.34 81900 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 17:00 5.30 81800 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 16:30 5.38 82000 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 16:00 5.33 81900 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 15:30 5.30 81800 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 15:00 5.30 81600 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 14:30 5.37 82000 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 14:00 5.24 81900 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 13:30 5.35 81800 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 13:00 5.32 82000 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 12:30 5.39 81800 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 12:00 5.28 81900 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 11:30 5.37 82000 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 11:00 5.35 82000 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 10:30 5.38 82000 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 10:00 5.37 82300 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 09:30 5.33 82200 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 09:00 5.38 82000 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 08:30 5.39 82200 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 08:00 5.38 82100 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 07:30 5.37 82000 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 07:00 5.33 82100 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 06:30 5.32 82100 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 06:00 5.33 82000 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 05:30 5.30 82100 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 05:00 5.36 82000 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 04:30 5.35 82000 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 04:00 5.31 82100 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 03:30 5.35 82100 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 03:00 5.32 82000 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 02:30 5.36 82200 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 02:00 5.35 82100 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 01:30 5.19 82200 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 01:00 5.36 82100 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 00:30 5.32 82100 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-22 00:00 5.33 82200 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-21 23:30 5.33 82000 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-21 23:00 5.33 82100 515000 (2016) 42300 (1964) 141000 53300 61000 77000 80100 121000 170000 196000 254000 275000
2025-12-21 22:30 5.32 82000 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 22:00 5.32 81900 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 21:30 5.33 81900 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 21:00 5.32 81800 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 20:30 5.36 82000 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 20:00 5.32 82000 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 19:30 5.31 82300 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 19:00 5.34 82000 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 18:30 5.31 82000 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 18:00 5.30 82100 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 17:30 5.29 82100 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 17:00 5.28 81900 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 16:30 5.27 81900 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 16:00 5.27 81800 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 15:30 5.26 81800 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 15:00 5.25 81800 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 14:30 5.23 81700 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 14:00 5.20 81700 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 13:30 5.21 81600 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 13:00 5.20 81500 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 12:30 5.21 81400 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 12:00 5.23 81400 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 11:30 5.18 81400 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 11:00 5.17 81300 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 10:30 5.16 81300 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 10:00 5.15 81100 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 09:30 5.12 80900 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 09:00 5.09 81200 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 08:30 5.01 81000 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 08:00 5.09 80900 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 07:30 5.10 80900 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 07:00 5.07 80700 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 06:30 5.05 80600 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 06:00 5.03 80700 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 05:30 5.02 80300 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 05:00 5.00 80300 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 04:30 4.99 80200 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 04:00 4.97 80100 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 03:30 4.95 80100 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 03:00 4.93 80000 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 02:30 4.91 79900 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 02:00 4.87 79700 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 01:30 4.90 79700 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 01:00 4.87 79500 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 00:30 4.85 79400 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-21 00:00 4.83 79300 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-20 23:30 4.83 79500 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-20 23:00 4.79 79300 520000 (2016) 42900 (1964) 139000 53400 61100 75800 80100 122000 163000 192000 235000 287000
2025-12-20 22:30 4.78 79300 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 22:00 4.79 79000 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 21:30 4.77 78700 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 21:00 4.78 78800 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 20:30 4.74 78600 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 20:00 4.72 78600 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 19:30 4.71 78300 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 19:00 4.70 78200 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 18:30 4.69 78000 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 18:00 4.68 78100 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 17:30 4.67 78000 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 17:00 4.67 77900 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 16:30 4.63 77900 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 16:00 4.60 77800 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 15:30 4.47 77600 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 15:00 4.58 77600 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 14:30 4.57 77400 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 14:00 4.52 77300 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 13:30 4.52 77000 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 13:00 4.53 76900 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 12:30 4.51 77700 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 12:00 4.53 77300 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 11:30 4.50 77100 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 11:00 4.48 77100 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 10:30 4.55 77200 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 10:00 4.53 77300 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 09:30 4.53 77400 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 09:00 4.53 77000 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 08:30 4.51 76800 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 08:00 4.51 76800 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 07:30 4.45 76500 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 07:00 4.49 76700 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 06:30 4.49 76700 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 06:00 4.49 76700 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 05:30 4.48 76400 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 05:00 4.49 76500 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 04:30 4.44 76400 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 04:00 4.48 76500 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 03:30 4.49 76400 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 03:00 4.47 76500 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 02:30 4.46 76400 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 02:00 4.46 76200 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 01:30 4.47 76400 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 01:00 4.46 76300 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 00:30 4.47 76200 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-20 00:00 4.48 76300 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-19 23:30 4.48 76300 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-19 23:00 4.49 76200 514000 (2016) 45200 (1964) 141000 53400 58600 75900 82200 117000 177000 192000 243000 310000
2025-12-19 22:30 4.50 76200 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 22:00 4.51 76400 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 21:30 4.50 76300 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 21:00 4.51 76100 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 20:30 4.53 76300 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 20:00 4.53 76300 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 19:30 4.53 76300 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 19:00 4.52 76300 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 18:30 4.54 76300 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 18:00 4.56 76300 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 17:30 4.56 76200 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 17:00 4.55 76600 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 16:30 4.54 76400 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 16:00 4.54 76400 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 15:30 4.55 76500 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 15:00 4.53 76400 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 14:30 4.54 76500 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 14:00 4.54 76500 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 13:30 4.53 76400 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 13:00 4.54 76400 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 12:30 4.54 76400 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 12:00 4.53 76400 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 11:30 4.53 76400 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 11:00 4.53 76400 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 10:30 4.53 76400 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 10:00 4.52 76300 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 09:30 4.53 76300 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 09:00 4.53 76400 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 08:30 4.53 76400 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 08:00 4.52 76400 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 07:30 4.52 76300 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 07:00 4.51 76400 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 06:30 4.54 76400 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 06:00 4.53 76400 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 05:30 4.53 76400 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 05:00 4.52 76400 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 04:30 4.52 76400 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 04:00 4.52 76400 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 03:30 4.51 76300 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 03:00 4.52 76400 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 02:30 4.51 76300 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 02:00 4.50 76400 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 01:30 4.49 76300 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 01:00 4.48 76300 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 00:30 4.52 76300 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-19 00:00 4.51 76300 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-18 23:30 4.47 76300 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-18 23:00 4.46 76300 501000 (2016) 45800 (1937) 143000 54200 60500 77100 80700 120000 181000 196000 259000 325000
2025-12-18 22:30 4.47 76300 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 22:00 4.50 76300 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 21:30 4.51 76500 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 21:00 4.52 76300 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 20:30 4.50 76400 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 20:00 4.51 76400 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 19:30 4.48 76400 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 19:00 4.52 76400 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 18:30 4.50 76400 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 18:00 4.50 76500 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 17:30 4.48 76500 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 17:00 4.52 76500 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 16:30 4.52 76500 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 16:00 4.51 76600 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 15:30 4.48 76400 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 15:00 4.47 76200 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 14:30 4.47 76200 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 14:00 4.47 76200 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 13:30 4.47 76300 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 13:00 4.47 76300 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 12:30 4.47 76400 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 12:00 4.49 76400 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 11:30 4.48 76300 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 11:00 4.47 76400 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 10:30 4.48 76500 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 10:00 4.48 76600 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 09:30 4.48 76500 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 09:00 4.49 76700 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 08:30 4.50 76600 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 08:00 4.50 76900 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 07:30 4.50 76800 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 07:00 4.51 76800 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 06:30 4.50 76800 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 06:00 4.50 76800 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 05:30 4.51 76800 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 05:00 4.53 76800 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 04:30 4.54 76800 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 04:00 4.64 76800 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 03:30 4.60 76900 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 03:00 4.60 75800 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 02:30 4.61 77000 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 02:00 4.59 77000 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 01:30 4.58 77100 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 01:00 4.61 77000 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 00:30 4.60 77000 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-18 00:00 4.60 77000 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-17 23:30 4.62 77000 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-17 23:00 4.64 77100 472000 (2016) 47300 (1937) 144000 54500 62200 76500 81900 120000 184000 197000 258000 325000
2025-12-17 22:30 4.63 77100 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 22:00 4.63 77400 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 21:30 4.64 77300 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 21:00 4.65 77300 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 20:30 4.64 77300 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 20:00 4.64 77300 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 19:30 4.65 77300 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 19:00 4.65 77300 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 18:30 4.66 77500 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 18:00 4.67 77400 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 17:30 4.68 77500 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 17:00 4.68 77500 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 16:30 4.70 77700 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 16:00 4.71 77600 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 15:30 4.72 77600 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 15:00 4.72 77700 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 14:30 4.72 77400 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 14:00 4.72 77800 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 13:30 4.69 77700 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 13:00 4.68 77800 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 12:30 4.74 77800 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 12:00 4.74 77900 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 11:30 4.75 78300 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 11:00 4.75 78100 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 10:30 4.76 78100 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 10:00 4.75 78000 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 09:30 4.75 78100 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 09:00 4.82 78100 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 08:30 4.78 78300 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 08:00 4.78 78300 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 07:30 4.78 78100 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 07:00 4.77 78500 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 06:30 4.78 78300 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 06:00 4.80 78200 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 05:30 4.81 78400 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 05:00 4.82 78400 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 04:30 4.82 78500 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 04:00 4.83 78500 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 03:30 4.84 78500 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 03:00 4.85 78500 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 02:30 4.85 78600 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 02:00 4.85 78600 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 01:30 4.84 78700 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 01:00 4.87 78700 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 00:30 4.74 78700 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-17 00:00 4.85 78800 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-16 23:30 4.87 79000 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-16 23:00 4.80 78900 494000 (1983) 48700 (1964) 143000 54900 63700 76000 83100 118000 185000 193000 258000 325000
2025-12-16 22:30 4.79 78900 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 22:00 4.87 79000 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 21:30 4.91 79000 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 21:00 4.91 78900 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 20:30 4.93 79500 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 20:00 4.94 79300 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 19:30 4.96 79000 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 19:00 4.94 79100 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 18:30 4.96 79200 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 18:00 4.85 79300 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 17:30 4.97 79400 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 17:00 4.99 79400 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 16:30 4.98 79500 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 16:00 5.02 79600 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 15:30 5.02 79600 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 15:00 5.00 79600 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 14:30 5.05 79800 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 14:00 5.03 79800 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 13:30 5.03 79800 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 13:00 5.02 79900 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 12:30 5.04 80000 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 12:00 5.03 80000 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 11:30 5.04 80100 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 11:00 5.07 80100 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 10:30 5.08 80200 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 10:00 5.07 80200 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 09:30 5.06 80300 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 09:00 5.07 80300 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 08:30 5.07 80300 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 08:00 5.03 80200 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 07:30 5.09 80500 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 07:00 5.10 80400 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 06:30 5.09 80500 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 06:00 5.12 80600 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 05:30 5.10 80500 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 05:00 5.10 80500 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 04:30 5.11 80500 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 04:00 5.11 80200 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 03:30 5.12 80800 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 03:00 5.11 80500 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 02:30 5.10 80200 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 02:00 5.08 80700 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 01:30 5.14 80700 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 01:00 5.09 80700 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 00:30 5.12 80700 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-16 00:00 80500 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-15 23:30 5.11 80800 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-15 23:00 5.11 80900 547000 (1983) 51800 (1964) 143000 56200 63600 72800 81000 118000 182000 193000 242000 341000
2025-12-15 22:30 5.10 80500 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 22:00 5.10 80600 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 21:30 5.07 80200 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 21:00 5.03 80500 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 20:30 4.98 80400 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 20:00 5.11 80300 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 19:30 5.02 80200 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 19:00 4.98 80200 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 18:30 4.91 80100 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 18:00 4.99 80100 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 17:30 4.98 80100 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 17:00 4.96 80100 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 16:30 4.87 80000 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 16:00 4.95 79900 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 15:30 4.85 79700 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 15:00 4.87 79100 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 14:30 4.91 79900 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 14:00 4.88 79800 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 13:30 4.84 79600 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 13:00 4.81 79700 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 12:30 4.93 79600 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 12:00 4.91 79700 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 11:30 4.92 82900 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 11:00 4.91 82900 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 10:30 4.91 82900 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 10:00 4.94 83300 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 09:30 4.90 93900 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 09:00 4.92 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 08:30 4.81 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 08:00 4.79 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 07:30 4.88 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 07:00 4.88 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 06:30 4.87 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 06:00 4.93 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 05:30 4.88 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 05:00 4.87 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 04:30 4.87 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 04:00 4.84 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 03:30 4.86 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 03:00 4.87 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 02:30 4.76 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 02:00 4.84 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 01:30 4.84 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 01:00 4.88 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 00:30 4.85 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-15 00:00 4.88 87200 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-14 23:30 4.84 86300 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-14 23:00 4.82 85800 595000 (1983) 52300 (1956) 144000 56700 63500 73000 80600 123000 177000 194000 246000 304000
2025-12-14 22:30 4.81 85400 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 22:00 4.80 85200 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 21:30 4.88 85000 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 21:00 4.86 86200 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 20:30 4.83 85800 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 20:00 4.82 86100 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 19:30 4.82 86100 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 19:00 4.82 86000 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 18:30 4.82 86200 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 18:00 4.81 86400 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 17:30 4.81 86800 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 17:00 4.82 87200 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 16:30 4.81 88900 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 16:00 4.83 89200 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 15:30 4.85 90300 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 15:00 4.83 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 14:30 4.77 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 14:00 4.83 86200 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 13:30 4.82 87100 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 13:00 4.82 87500 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 12:30 4.74 86500 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 12:00 4.85 86700 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 11:30 4.83 88400 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 11:00 4.77 92800 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 10:30 4.82 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 10:00 4.83 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 09:30 4.80 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 09:00 4.81 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 08:30 4.83 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 08:00 4.84 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 07:30 4.84 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 07:00 4.80 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 06:30 4.87 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 06:00 4.85 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 05:30 4.78 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 05:00 4.86 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 04:30 4.86 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 04:00 4.85 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 03:30 4.87 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 03:00 4.88 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 02:30 4.87 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 02:00 4.90 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 01:30 4.89 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 01:00 4.89 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 00:30 4.91 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-14 00:00 4.86 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-13 23:30 4.88 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-13 23:00 4.93 642000 (1983) 51500 (1956) 145000 58400 63700 75800 79800 126000 172000 194000 258000 316000
2025-12-13 22:30 4.91 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 22:00 4.93 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 21:30 4.85 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 21:00 4.97 82400 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 20:30 4.97 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 20:00 4.94 82500 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 19:30 4.95 82500 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 19:00 4.90 82500 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 18:30 4.98 82500 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 18:00 5.01 82400 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 17:30 5.03 82500 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 17:00 5.02 82500 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 16:30 5.05 82600 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 16:00 5.06 82700 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 15:30 5.07 82500 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 15:00 5.08 82600 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 14:30 5.12 82400 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 14:00 5.10 82500 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 13:30 5.12 82400 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 13:00 5.13 82400 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 12:30 5.10 82400 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 12:00 5.14 82400 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 11:30 5.05 82500 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 11:00 5.12 82600 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 10:30 5.18 82400 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 10:00 5.17 82400 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 09:30 5.15 82400 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 09:00 5.22 82500 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 08:30 5.21 82500 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 08:00 5.27 82600 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 07:30 5.21 82500 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 07:00 5.22 82600 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 06:30 5.26 82500 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 06:00 5.23 82500 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 05:30 5.24 82600 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 05:00 5.29 82700 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 04:30 5.27 82500 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 04:00 5.27 82500 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 03:30 5.21 82500 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 03:00 5.16 82400 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 02:30 5.28 82500 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 02:00 5.28 82600 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 01:30 5.28 82500 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 01:00 5.32 82500 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 00:30 5.30 82500 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-13 00:00 5.36 82500 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-12 23:30 5.35 82500 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-12 23:00 5.33 82500 691000 (1983) 50400 (1956) 147000 58200 66800 75900 78900 127000 173000 193000 273000 321000
2025-12-12 22:30 5.34 82600 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 22:00 5.34 82500 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 21:30 5.34 82600 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 21:00 5.35 82800 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 20:30 5.35 82500 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 20:00 5.35 82500 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 19:30 5.34 82700 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 19:00 5.40 82800 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 18:30 5.36 82600 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 18:00 5.37 82700 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 17:30 5.37 82600 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 17:00 5.30 82500 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 16:30 5.39 82800 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 16:00 5.36 83000 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 15:30 5.40 82800 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 15:00 5.39 82800 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 14:30 5.39 82800 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 14:00 5.40 83000 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 13:30 5.39 83000 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 13:00 5.28 83000 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 12:30 5.41 83100 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 12:00 5.40 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 11:30 5.22 83300 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 11:00 5.44 83000 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 10:30 5.45 83400 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 10:00 5.46 83500 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 09:30 5.48 83400 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 09:00 5.47 83200 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 08:30 5.32 83000 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 08:00 5.53 83500 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 07:30 5.47 83300 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 07:00 5.48 83200 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 06:30 5.49 83400 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 06:00 5.49 83400 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 05:30 5.50 83400 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 05:00 5.49 83500 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 04:30 5.50 83400 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 04:00 5.48 83500 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 03:30 5.51 83500 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 03:00 5.52 83600 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 02:30 5.53 83500 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 02:00 5.41 83600 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 01:30 5.55 83700 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 01:00 5.57 83900 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 00:30 5.56 83800 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-12 00:00 5.55 83900 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-11 23:30 5.57 83600 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-11 23:00 5.58 84100 738000 (1983) 50500 (1956) 149000 57100 65400 77800 80400 128000 173000 202000 292000 322000
2025-12-11 22:30 5.58 84100 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 22:00 5.59 84100 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 21:30 5.56 84300 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 21:00 5.57 84200 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 20:30 5.61 84200 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 20:00 5.62 84300 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 19:30 5.64 84300 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 19:00 5.63 84400 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 18:30 5.63 84400 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 18:00 5.63 84300 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 17:30 5.64 84500 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 17:00 5.65 84500 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 16:30 5.64 84500 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 16:00 5.66 84600 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 15:30 5.67 84600 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 15:00 5.67 84700 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 14:30 5.68 84700 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 14:00 5.68 84800 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 13:30 5.68 84700 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 13:00 5.70 84600 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 12:30 5.69 84900 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 12:00 5.71 85000 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 11:30 5.68 84400 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 11:00 5.65 85100 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 10:30 5.74 85100 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 10:00 5.74 85400 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 09:30 5.75 85400 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 09:00 5.75 85400 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 08:30 5.74 85500 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 08:00 5.78 85200 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 07:30 5.76 85500 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 07:00 5.76 85200 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 06:30 5.78 85500 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 06:00 5.73 85500 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 05:30 5.82 85600 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 05:00 5.78 85600 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 04:30 5.79 85600 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 04:00 5.79 85700 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 03:30 5.71 85700 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 03:00 5.82 85900 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 02:30 5.84 85700 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 02:00 5.84 85700 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 01:30 5.81 85900 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 01:00 5.84 85900 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 00:30 5.83 85800 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-11 00:00 5.83 85900 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-10 23:30 5.83 85900 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-10 23:00 5.84 85900 786000 (1983) 52100 (1956) 151000 58700 67700 76700 80700 127000 179000 186000 282000 344000
2025-12-10 22:30 5.85 85900 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 22:00 5.85 85900 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 21:30 5.84 86000 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 21:00 5.90 86100 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 20:00 5.87 86400 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 19:30 5.87 86300 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 19:00 5.88 86300 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 18:30 5.88 86200 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 18:00 5.88 86300 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 17:30 5.88 86400 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 17:00 5.88 86400 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 16:30 5.89 86600 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 16:00 5.89 86400 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 15:30 5.92 86400 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 15:00 5.88 86600 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 14:30 5.95 87100 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 14:00 5.92 86600 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 13:30 5.91 86600 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 13:00 5.92 86600 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 12:30 5.91 86600 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 12:00 5.93 86600 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 11:30 5.95 86800 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 11:00 5.96 86600 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 10:30 5.94 86600 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 10:00 5.95 86600 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 09:30 5.97 86600 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 09:00 5.96 86500 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 08:30 86600 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 08:00 5.98 86200 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 07:30 5.99 86300 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 07:00 5.99 86400 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 06:30 6.00 86500 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 06:00 6.01 87100 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 05:30 6.03 87100 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 05:00 6.05 87100 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 04:30 6.06 87400 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 04:00 6.05 87400 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 03:30 6.04 87100 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 03:00 6.07 87400 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 02:30 6.11 87500 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 02:00 6.08 87400 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 01:30 6.08 87400 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 01:00 6.08 87400 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 00:30 6.11 87400 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-10 00:00 6.09 87000 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-09 23:30 6.10 87400 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-09 23:00 6.07 87400 829000 (1983) 53400 (1956) 153000 60600 67400 75800 81800 126000 172000 194000 302000 349000
2025-12-09 22:30 6.10 87200 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 22:00 6.13 87700 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 21:30 6.15 87700 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 21:00 6.17 87700 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 20:30 6.16 87800 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 20:00 6.21 88000 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 19:30 6.20 88100 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 19:00 6.20 88200 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 18:30 6.23 88300 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 18:00 6.23 88400 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 17:30 6.25 88500 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 17:00 6.26 88500 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 16:30 6.20 88400 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 16:00 6.25 88700 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 15:30 6.27 88800 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 15:00 6.24 89000 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 14:30 6.30 89000 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 14:00 6.31 88900 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 13:30 6.31 89200 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 13:00 6.33 89500 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 12:30 6.34 89300 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 12:00 6.33 89400 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 11:30 6.36 89600 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 11:00 6.36 89900 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 10:30 6.38 89800 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 10:00 6.39 89900 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 09:30 6.43 89800 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 07:30 6.53 90200 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 07:00 6.48 90200 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 06:30 6.50 90300 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 06:00 6.49 90400 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 05:30 6.52 90500 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 05:00 6.54 90600 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 04:30 6.55 90100 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 04:00 6.55 90800 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 03:30 6.57 90700 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 03:00 6.58 90300 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 02:30 6.60 91100 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 02:00 6.62 91100 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 01:30 6.60 91200 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 01:00 6.67 91300 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 00:30 6.64 91400 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-09 00:00 6.65 91400 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-08 23:30 6.63 91600 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-08 23:00 6.55 91500 838000 (1983) 52300 (1956) 154000 58200 65800 77200 81200 124000 179000 191000 317000 359000
2025-12-08 22:30 6.69 91700 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 22:00 6.70 92000 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 21:30 6.70 91700 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 21:00 6.76 92200 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 20:30 6.74 92300 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 20:00 6.74 92400 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 19:30 6.72 92400 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 19:00 6.75 92400 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 18:30 6.78 92400 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 18:00 6.79 92500 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 17:30 6.80 92600 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 17:00 6.80 92600 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 16:30 6.84 92900 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 16:00 6.83 93200 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 15:30 6.79 93000 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 15:00 6.84 92900 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 14:30 6.86 92900 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 14:00 6.86 93200 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 13:30 6.87 93200 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 13:00 6.88 93300 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 12:30 6.88 93200 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 12:00 6.90 93500 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 11:30 6.93 93400 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 11:00 6.95 93600 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 10:30 6.93 93800 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 10:00 6.93 93900 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 09:30 6.95 93800 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 09:00 6.95 94100 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 08:30 6.98 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 08:00 6.98 94100 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 07:30 6.99 94200 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 07:00 6.98 94400 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 06:30 7.00 94400 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 06:00 7.04 94600 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 05:30 7.01 93700 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 05:00 7.04 94900 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 04:30 7.05 94700 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 04:00 7.09 94800 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 03:30 7.08 94900 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 03:00 7.08 94900 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 02:30 7.14 94900 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 02:00 7.07 94900 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 01:30 7.09 95100 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 01:00 7.11 95100 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 00:30 7.11 95100 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-08 00:00 7.11 95100 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-07 23:30 7.11 95000 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-07 23:00 7.13 95300 797000 (1983) 53400 (1956) 156000 58300 66100 80000 85800 124000 185000 195000 289000 383000
2025-12-07 22:30 7.16 95200 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 22:00 7.14 95500 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 21:30 7.14 95800 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 21:00 7.15 95600 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 20:30 7.14 95500 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 20:00 7.15 95500 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 19:30 7.16 95800 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 19:00 7.17 95700 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 18:30 7.15 95800 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 17:30 7.18 95800 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 17:00 7.18 95900 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 16:30 7.19 95800 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 16:00 7.20 96000 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 15:30 7.21 96000 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 15:00 7.22 96000 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 14:30 7.23 96000 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 14:00 7.24 96200 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 13:30 7.23 95600 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 13:00 7.23 96200 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 12:30 7.23 96200 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 12:00 7.25 96200 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 11:30 7.24 96200 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 11:00 7.24 96200 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 10:30 7.24 96200 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 10:00 7.25 96300 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 09:30 7.26 96400 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 09:00 7.27 96400 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 08:30 7.26 96500 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 08:00 7.27 96500 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 07:30 7.27 96500 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 07:00 7.28 96500 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 06:30 7.28 96400 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 06:00 7.28 95900 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 05:30 7.30 96600 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 05:00 7.28 96500 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 04:30 7.28 96800 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 04:00 7.26 96800 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 03:30 7.30 96600 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 03:00 7.29 96600 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 02:30 7.33 96900 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 02:00 7.30 96800 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 01:30 7.30 96700 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 01:00 7.29 96700 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 00:30 7.25 96700 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-07 00:00 7.32 96800 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-06 23:30 7.31 96400 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-06 23:00 7.31 96800 779000 (1983) 52200 (1957) 158000 58800 66600 82700 85600 120000 189000 209000 308000 394000
2025-12-06 22:30 7.30 96800 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 22:00 7.30 96800 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 21:30 7.29 96800 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 21:00 7.32 96700 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 20:30 7.32 96800 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 20:00 7.31 96700 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 19:30 7.30 96800 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 19:00 7.32 96900 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 18:30 7.30 96800 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 18:00 7.30 96800 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 17:30 7.28 96700 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 17:00 7.30 96800 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 16:30 7.06 96800 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 16:00 7.29 96800 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 15:30 7.31 96900 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 15:00 7.30 96800 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 14:30 7.30 97100 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 14:00 7.29 96800 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 13:30 7.29 96800 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 13:00 7.30 96800 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 12:30 7.28 96800 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 12:00 7.29 96700 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 11:30 7.28 96800 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 11:00 7.27 96600 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 10:30 7.27 96600 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 10:00 7.26 96700 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 09:30 7.25 96600 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 09:00 7.25 96500 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 08:30 7.25 96300 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 08:00 7.25 96800 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 07:30 7.25 96600 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 07:00 7.25 96600 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 06:30 7.25 96500 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 06:00 7.27 96500 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 05:30 7.25 94000 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 05:00 7.17 96700 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 04:30 7.23 96600 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 04:00 7.24 96500 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 03:30 7.23 96500 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 03:00 7.23 96400 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 02:30 7.22 96400 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 02:00 7.22 96400 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 01:30 7.23 96300 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 01:00 7.21 96400 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 00:30 7.21 95800 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-06 00:00 7.23 96400 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-05 23:30 7.21 96400 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000
2025-12-05 23:00 7.21 96400 727000 (1983) 50400 (1957) 160000 60100 66800 81500 85500 121000 193000 218000 325000 396000

A total of 8751 rows are displayed for years 1934 through 2025.