| State | Missouri | Latest | Unknown (173000 cfs) | |
| River | Mississippi River | Rating | Observed | Estimated |
| Updated | 2026-10-24 7:00 (22 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 173000 cfs (median: 120000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 15.18 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Steady (rising over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-24 07:00 | 15.18 | 173000 | 498000 (1987) | 42400 (1940) | 156000 | 65100 | 70300 | 79000 | 82900 | 120000 | 188000 | 216000 | 309000 | 364000 |
| 2026-10-24 06:30 | 15.20 | 173000 | 498000 (1987) | 42400 (1940) | 156000 | 65100 | 70300 | 79000 | 82900 | 120000 | 188000 | 216000 | 309000 | 364000 |
| 2026-10-24 06:00 | 15.17 | 173000 | 498000 (1987) | 42400 (1940) | 156000 | 65100 | 70300 | 79000 | 82900 | 120000 | 188000 | 216000 | 309000 | 364000 |
| 2026-10-24 05:30 | 15.15 | 173000 | 498000 (1987) | 42400 (1940) | 156000 | 65100 | 70300 | 79000 | 82900 | 120000 | 188000 | 216000 | 309000 | 364000 |
| 2026-10-24 05:00 | 15.17 | 173000 | 498000 (1987) | 42400 (1940) | 156000 | 65100 | 70300 | 79000 | 82900 | 120000 | 188000 | 216000 | 309000 | 364000 |
| 2026-10-24 04:30 | 15.15 | 173000 | 498000 (1987) | 42400 (1940) | 156000 | 65100 | 70300 | 79000 | 82900 | 120000 | 188000 | 216000 | 309000 | 364000 |
| 2026-10-24 04:00 | 15.15 | 172000 | 498000 (1987) | 42400 (1940) | 156000 | 65100 | 70300 | 79000 | 82900 | 120000 | 188000 | 216000 | 309000 | 364000 |
| 2026-10-24 03:30 | 15.13 | 172000 | 498000 (1987) | 42400 (1940) | 156000 | 65100 | 70300 | 79000 | 82900 | 120000 | 188000 | 216000 | 309000 | 364000 |
| 2026-10-24 03:00 | 15.12 | 173000 | 498000 (1987) | 42400 (1940) | 156000 | 65100 | 70300 | 79000 | 82900 | 120000 | 188000 | 216000 | 309000 | 364000 |
| 2026-10-24 02:30 | 15.11 | 172000 | 498000 (1987) | 42400 (1940) | 156000 | 65100 | 70300 | 79000 | 82900 | 120000 | 188000 | 216000 | 309000 | 364000 |
| 2026-10-24 02:00 | 15.11 | 172000 | 498000 (1987) | 42400 (1940) | 156000 | 65100 | 70300 | 79000 | 82900 | 120000 | 188000 | 216000 | 309000 | 364000 |
| 2026-10-24 01:30 | 15.09 | 172000 | 498000 (1987) | 42400 (1940) | 156000 | 65100 | 70300 | 79000 | 82900 | 120000 | 188000 | 216000 | 309000 | 364000 |
| 2026-10-24 01:00 | 15.08 | 172000 | 498000 (1987) | 42400 (1940) | 156000 | 65100 | 70300 | 79000 | 82900 | 120000 | 188000 | 216000 | 309000 | 364000 |
| 2026-10-24 00:30 | 15.10 | 172000 | 498000 (1987) | 42400 (1940) | 156000 | 65100 | 70300 | 79000 | 82900 | 120000 | 188000 | 216000 | 309000 | 364000 |
| 2026-10-24 00:00 | 15.08 | 172000 | 498000 (1987) | 42400 (1940) | 156000 | 65100 | 70300 | 79000 | 82900 | 120000 | 188000 | 216000 | 309000 | 364000 |
| 2026-10-23 23:30 | 15.07 | 172000 | 498000 (1987) | 42400 (1940) | 156000 | 65100 | 70300 | 79000 | 82900 | 120000 | 188000 | 216000 | 309000 | 364000 |
| 2026-10-23 23:00 | 15.06 | 172000 | 498000 (1987) | 42400 (1940) | 156000 | 65100 | 70300 | 79000 | 82900 | 120000 | 188000 | 216000 | 309000 | 364000 |
| 2026-10-23 22:30 | 15.05 | 172000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 22:00 | 15.04 | 172000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 21:30 | 15.03 | 171000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 21:00 | 15.04 | 171000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 20:30 | 15.03 | 171000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 20:00 | 15.01 | 171000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 19:30 | 15.01 | 171000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 19:00 | 14.98 | 171000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 18:30 | 14.98 | 170000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 18:00 | 14.98 | 170000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 17:30 | 14.97 | 170000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 17:00 | 14.96 | 170000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 16:30 | 14.93 | 170000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 16:00 | 14.95 | 170000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 15:30 | 14.98 | 170000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 15:00 | 14.95 | 168000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 14:30 | 14.93 | 170000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 14:00 | 14.94 | 169000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 13:30 | 14.92 | 170000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 13:00 | 14.90 | 170000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 12:30 | 14.89 | 170000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 12:00 | 14.88 | 170000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 11:30 | 14.86 | 169000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 11:00 | 14.87 | 169000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 10:30 | 14.88 | 169000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 10:00 | 14.85 | 169000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 09:30 | 14.84 | 169000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 09:00 | 14.82 | 169000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 08:30 | 14.82 | 169000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 08:00 | 14.81 | 169000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 07:30 | 14.81 | 169000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 07:00 | 14.79 | 169000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 06:30 | 14.80 | 169000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 06:00 | 14.79 | 169000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 05:30 | 14.79 | 168000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 05:00 | 14.78 | 168000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 04:30 | 14.77 | 168000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 04:00 | 14.73 | 168000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 03:30 | 14.78 | 168000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 03:00 | 14.77 | 168000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 02:30 | 14.76 | 168000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 02:00 | 14.74 | 168000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 01:30 | 14.73 | 168000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 01:00 | 14.74 | 168000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 00:30 | 14.73 | 168000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-23 00:00 | 14.73 | 168000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-22 23:30 | 14.73 | 167000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-22 23:00 | 14.73 | 167000 | 516000 (1987) | 41200 (1940) | 156000 | 62000 | 70100 | 80900 | 85900 | 120000 | 184000 | 201000 | 296000 | 378000 |
| 2026-10-22 22:30 | 14.71 | 167000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 22:00 | 14.73 | 167000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 21:30 | 14.73 | 167000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 21:00 | 14.72 | 167000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 20:30 | 14.73 | 167000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 20:00 | 14.73 | 167000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 19:30 | 14.73 | 167000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 19:00 | 14.75 | 167000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 18:30 | 14.74 | 167000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 18:00 | 14.74 | 167000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 17:30 | 14.67 | 167000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 17:00 | 14.77 | 167000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 16:30 | 14.75 | 167000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 16:00 | 14.77 | 167000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 15:30 | 14.76 | 167000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 15:00 | 14.75 | 167000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 14:30 | 14.78 | 167000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 14:00 | 14.78 | 167000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 13:30 | 14.78 | 167000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 13:00 | 14.79 | 167000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 12:30 | 14.79 | 167000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 12:00 | 14.80 | 167000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 11:30 | 14.80 | 167000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 11:00 | 14.82 | 168000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 10:30 | 14.81 | 168000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 10:00 | 14.86 | 168000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 09:30 | 14.85 | 168000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 07:30 | 14.90 | 168000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 07:00 | 14.88 | 168000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 06:30 | 14.93 | 168000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 06:00 | 14.93 | 168000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 05:30 | 14.93 | 168000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 05:00 | 14.95 | 168000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 04:30 | 14.95 | 169000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 04:00 | 14.99 | 169000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 03:30 | 14.99 | 169000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 03:00 | 15.02 | 169000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 02:30 | 15.02 | 170000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 02:00 | 15.03 | 170000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 01:30 | 15.04 | 170000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 01:00 | 15.07 | 170000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 00:30 | 15.09 | 170000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-22 00:00 | 15.13 | 170000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-21 23:30 | 15.13 | 171000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-21 23:00 | 15.15 | 171000 | 536000 (1987) | 42700 (1940) | 157000 | 62400 | 68800 | 82600 | 86100 | 123000 | 180000 | 198000 | 307000 | 379000 |
| 2026-10-21 22:30 | 15.17 | 171000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 22:00 | 15.20 | 171000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 21:30 | 15.20 | 171000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 21:00 | 15.23 | 172000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 20:30 | 15.24 | 172000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 20:00 | 15.25 | 172000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 19:30 | 15.27 | 172000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 19:00 | 15.30 | 172000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 18:30 | 15.32 | 173000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 18:00 | 15.34 | 173000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 17:30 | 15.34 | 174000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 17:00 | 15.36 | 174000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 16:30 | 15.38 | 174000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 16:00 | 15.39 | 174000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 15:30 | 15.42 | 174000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 15:00 | 15.43 | 173000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 14:30 | 15.45 | 175000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 14:00 | 15.46 | 175000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 13:30 | 15.48 | 175000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 13:00 | 15.49 | 175000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 12:30 | 15.52 | 176000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 12:00 | 15.54 | 176000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 11:30 | 15.57 | 176000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 11:00 | 15.59 | 176000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 10:30 | 15.60 | 176000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 10:00 | 15.57 | 177000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 09:30 | 15.65 | 177000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 09:00 | 15.67 | 177000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 08:30 | 15.69 | 178000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 08:00 | 15.72 | 178000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 07:30 | 15.74 | 178000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 07:00 | 15.76 | 178000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 06:30 | 15.78 | 179000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 06:00 | 15.81 | 178000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 05:30 | 15.83 | 179000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 05:00 | 15.85 | 179000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 04:30 | 15.83 | 180000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 04:00 | 15.90 | 180000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 03:30 | 15.91 | 180000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 03:00 | 15.94 | 179000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 02:30 | 15.96 | 181000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 02:00 | 15.95 | 181000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 01:30 | 15.76 | 182000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 01:00 | 16.04 | 181000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 00:30 | 16.03 | 182000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-21 00:00 | 16.02 | 182000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-20 23:30 | 16.08 | 182000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-20 23:00 | 16.08 | 182000 | 555000 (1987) | 43400 (1940) | 158000 | 60900 | 68400 | 82600 | 87500 | 124000 | 180000 | 202000 | 325000 | 375000 |
| 2026-10-20 22:30 | 16.10 | 182000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 22:00 | 16.11 | 183000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 21:30 | 16.13 | 183000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 21:00 | 16.15 | 183000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 20:30 | 16.17 | 184000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 20:00 | 16.19 | 184000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 19:30 | 16.20 | 184000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 19:00 | 16.20 | 184000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 18:30 | 16.25 | 185000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 18:00 | 16.26 | 185000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 17:30 | 16.28 | 185000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 17:00 | 16.30 | 186000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 16:30 | 16.31 | 185000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 16:00 | 16.29 | 186000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 15:30 | 16.32 | 186000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 15:00 | 16.33 | 185000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 14:30 | 16.32 | 186000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 14:00 | 16.34 | 187000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 13:30 | 16.36 | 187000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 13:00 | 16.36 | 187000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 12:30 | 16.37 | 187000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 12:00 | 16.38 | 187000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 11:30 | 16.37 | 187000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 11:00 | 16.35 | 187000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 10:30 | 16.38 | 187000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 10:00 | 16.39 | 187000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 09:30 | 16.39 | 188000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 09:00 | 16.39 | 187000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 08:30 | 16.38 | 186000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 08:00 | 16.38 | 188000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 07:30 | 16.39 | 188000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 07:00 | 16.38 | 188000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 06:30 | 16.39 | 188000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 06:00 | 16.38 | 188000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 05:30 | 16.39 | 188000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 05:00 | 16.38 | 188000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 04:30 | 16.37 | 188000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 04:00 | 16.35 | 189000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 03:30 | 16.36 | 187000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 03:00 | 16.35 | 188000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 02:30 | 16.35 | 188000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 02:00 | 16.36 | 188000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 01:30 | 16.30 | 187000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 01:00 | 16.37 | 188000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 00:30 | 16.35 | 188000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-20 00:00 | 16.32 | 188000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-19 23:30 | 16.34 | 187000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-19 23:00 | 16.33 | 187000 | 573000 (1987) | 44300 (1940) | 159000 | 60900 | 68200 | 85700 | 88200 | 127000 | 187000 | 211000 | 312000 | 403000 |
| 2026-10-19 22:30 | 16.23 | 187000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 22:00 | 16.33 | 187000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 21:30 | 16.31 | 187000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 21:00 | 16.30 | 187000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 20:30 | 16.29 | 186000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 20:00 | 16.29 | 187000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 19:30 | 16.30 | 186000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 19:00 | 16.31 | 186000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 18:30 | 16.31 | 187000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 18:00 | 16.30 | 186000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 17:30 | 16.28 | 186000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 17:00 | 16.30 | 186000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 16:30 | 16.29 | 186000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 16:00 | 16.29 | 186000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 15:30 | 16.29 | 186000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 15:00 | 16.28 | 186000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 14:30 | 16.29 | 186000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 14:00 | 16.31 | 185000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 13:30 | 16.24 | 187000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 13:00 | 16.32 | 185000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 12:30 | 16.31 | 186000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 12:00 | 16.32 | 186000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 11:30 | 16.32 | 185000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 11:00 | 16.31 | 186000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 10:30 | 16.32 | 186000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 10:00 | 16.32 | 186000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 09:30 | 16.32 | 186000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 09:00 | 16.33 | 186000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 08:30 | 16.36 | 186000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 08:00 | 16.37 | 186000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 07:30 | 16.39 | 186000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 07:00 | 16.39 | 186000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 06:30 | 16.41 | 187000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 06:00 | 16.42 | 187000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 05:30 | 16.44 | 187000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 05:00 | 16.45 | 187000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 04:30 | 16.47 | 187000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 04:00 | 16.49 | 187000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 03:30 | 16.51 | 188000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 03:00 | 16.50 | 188000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 02:30 | 16.55 | 188000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 02:00 | 16.55 | 188000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 01:30 | 16.58 | 189000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 01:00 | 16.59 | 189000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 00:30 | 16.65 | 189000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-19 00:00 | 16.65 | 190000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-18 23:30 | 16.67 | 190000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-18 23:00 | 16.67 | 190000 | 590000 (1987) | 45200 (1940) | 162000 | 60300 | 68900 | 84000 | 90300 | 127000 | 191000 | 214000 | 315000 | 452000 |
| 2026-10-18 22:30 | 16.71 | 190000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 22:00 | 16.73 | 191000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 21:30 | 16.74 | 190000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 21:00 | 16.76 | 191000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 20:30 | 16.78 | 191000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 20:00 | 16.81 | 191000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 19:30 | 16.83 | 192000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 19:00 | 16.86 | 192000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 18:30 | 16.87 | 192000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 18:00 | 16.89 | 193000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 17:30 | 16.92 | 193000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 17:00 | 16.95 | 193000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 16:30 | 16.96 | 194000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 16:00 | 16.98 | 194000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 15:30 | 17.00 | 194000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 15:00 | 17.01 | 194000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 14:30 | 17.03 | 194000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 14:00 | 17.04 | 195000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 13:30 | 17.07 | 195000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 13:00 | 17.08 | 195000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 12:30 | 17.11 | 195000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 12:00 | 17.13 | 196000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 11:30 | 17.13 | 196000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 11:00 | 17.16 | 196000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 10:30 | 17.19 | 197000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 10:00 | 17.20 | 197000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 09:30 | 17.23 | 197000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 09:00 | 17.23 | 197000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 08:30 | 17.26 | 197000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 08:00 | 17.26 | 198000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 07:30 | 17.27 | 198000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 07:00 | 17.30 | 198000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 06:30 | 17.32 | 198000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 06:00 | 17.33 | 199000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 05:30 | 17.35 | 199000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 05:00 | 17.38 | 199000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 04:30 | 17.38 | 200000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 04:00 | 17.40 | 200000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 03:30 | 17.41 | 200000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 03:00 | 17.43 | 200000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 02:30 | 17.47 | 200000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 02:00 | 17.47 | 201000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 01:30 | 17.49 | 201000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 01:00 | 17.51 | 201000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 00:30 | 17.51 | 202000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-18 00:00 | 17.54 | 202000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-17 23:30 | 17.55 | 202000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-17 23:00 | 17.56 | 202000 | 604000 (1987) | 44300 (1940) | 163000 | 61100 | 69100 | 84900 | 92100 | 127000 | 186000 | 210000 | 323000 | 466000 |
| 2026-10-17 22:30 | 17.57 | 203000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 22:00 | 17.59 | 202000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 21:30 | 17.61 | 203000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 21:00 | 17.64 | 203000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 20:30 | 17.65 | 203000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 20:00 | 17.66 | 203000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 19:30 | 17.67 | 204000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 19:00 | 17.70 | 204000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 18:30 | 17.70 | 204000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 18:00 | 17.73 | 204000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 17:30 | 17.74 | 205000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 17:00 | 17.78 | 205000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 16:30 | 17.76 | 205000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 16:00 | 17.78 | 205000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 15:30 | 17.78 | 205000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 15:00 | 17.81 | 206000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 14:30 | 17.82 | 206000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 14:00 | 17.83 | 205000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 13:30 | 17.84 | 206000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 13:00 | 17.86 | 207000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 12:30 | 17.86 | 207000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 12:00 | 17.84 | 207000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 11:30 | 17.90 | 207000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 11:00 | 17.92 | 207000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 10:30 | 17.92 | 207000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 10:00 | 17.93 | 208000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 09:30 | 17.93 | 208000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 09:00 | 17.93 | 208000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 08:30 | 17.79 | 209000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 08:00 | 17.99 | 208000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 07:30 | 17.96 | 208000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 07:00 | 17.99 | 208000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 06:30 | 18.00 | 207000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 06:00 | 18.01 | 208000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 05:30 | 18.01 | 208000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 05:00 | 18.02 | 208000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 04:30 | 18.02 | 208000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 04:00 | 18.03 | 209000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 03:30 | 18.04 | 209000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 03:00 | 18.05 | 209000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 02:30 | 18.07 | 210000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 02:00 | 18.06 | 210000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 01:30 | 18.06 | 210000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 01:00 | 18.10 | 209000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 00:30 | 18.09 | 210000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-17 00:00 | 18.12 | 210000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-16 23:30 | 18.11 | 210000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-16 23:00 | 18.12 | 210000 | 626000 (1987) | 45100 (1940) | 164000 | 62800 | 69400 | 80500 | 90900 | 126000 | 193000 | 213000 | 329000 | 476000 |
| 2026-10-16 22:30 | 18.14 | 210000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 22:00 | 18.15 | 210000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 21:30 | 18.15 | 210000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 21:00 | 18.18 | 210000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 20:30 | 18.18 | 210000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 20:00 | 18.20 | 211000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 19:30 | 18.21 | 211000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 19:00 | 18.22 | 211000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 18:30 | 18.23 | 211000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 18:00 | 18.23 | 212000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 17:30 | 18.27 | 212000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 17:00 | 18.26 | 212000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 16:30 | 18.30 | 212000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 16:00 | 18.31 | 212000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 15:30 | 18.26 | 212000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 15:00 | 18.35 | 213000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 14:30 | 18.29 | 213000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 14:00 | 18.42 | 213000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 13:30 | 18.41 | 213000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 13:00 | 18.42 | 213000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 12:30 | 18.43 | 213000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 12:00 | 18.46 | 214000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 11:30 | 18.46 | 214000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 11:00 | 18.49 | 214000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 10:30 | 18.50 | 214000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 10:00 | 18.52 | 215000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 09:30 | 18.55 | 215000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 09:00 | 18.57 | 215000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 08:30 | 18.48 | 216000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 08:00 | 18.63 | 216000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 07:30 | 18.67 | 216000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 07:00 | 18.68 | 217000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 06:30 | 18.70 | 216000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 06:00 | 18.72 | 217000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 05:30 | 18.75 | 218000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 05:00 | 18.75 | 218000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 04:30 | 18.78 | 219000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 04:00 | 18.81 | 219000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 03:30 | 18.83 | 219000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 03:00 | 18.88 | 220000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 02:30 | 18.89 | 220000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 02:00 | 18.94 | 220000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 01:30 | 18.95 | 221000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 01:00 | 18.98 | 222000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 00:30 | 19.01 | 221000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-16 00:00 | 19.02 | 222000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-15 23:30 | 19.08 | 223000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-15 23:00 | 19.09 | 223000 | 653000 (1987) | 47100 (1940) | 164000 | 63600 | 68500 | 79700 | 84900 | 120000 | 201000 | 230000 | 338000 | 469000 |
| 2026-10-15 22:30 | 19.10 | 223000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 22:00 | 19.16 | 224000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 21:30 | 19.16 | 224000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 21:00 | 19.18 | 224000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 20:30 | 19.21 | 225000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 20:00 | 19.22 | 225000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 19:30 | 19.24 | 226000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 19:00 | 19.27 | 226000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 18:30 | 19.29 | 227000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 18:00 | 19.31 | 227000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 17:30 | 19.34 | 227000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 17:00 | 19.38 | 228000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 16:30 | 19.39 | 228000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 16:00 | 19.40 | 228000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 15:30 | 19.42 | 229000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 15:00 | 19.44 | 229000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 14:30 | 19.44 | 230000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 14:00 | 19.46 | 230000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 13:30 | 19.49 | 230000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 13:00 | 19.48 | 230000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 12:30 | 19.51 | 231000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 12:00 | 19.50 | 231000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 11:30 | 19.52 | 232000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 11:00 | 19.51 | 232000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 10:30 | 19.53 | 232000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 10:00 | 19.53 | 232000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 09:30 | 19.53 | 232000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 09:00 | 19.55 | 232000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 08:30 | 19.53 | 233000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 08:00 | 19.55 | 232000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 07:30 | 19.54 | 232000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 07:00 | 19.53 | 233000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 06:30 | 19.53 | 233000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 06:00 | 19.54 | 233000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 05:30 | 19.50 | 233000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 05:00 | 19.52 | 233000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 04:30 | 19.48 | 232000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 04:00 | 19.48 | 232000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 03:30 | 19.48 | 232000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 03:00 | 19.49 | 231000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 02:30 | 19.46 | 232000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 02:00 | 19.44 | 232000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 01:30 | 19.43 | 232000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 01:00 | 19.43 | 231000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 00:30 | 19.37 | 231000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-15 00:00 | 19.40 | 231000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-14 23:30 | 19.41 | 231000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-14 23:00 | 19.37 | 231000 | 685000 (1987) | 47800 (1940) | 164000 | 63600 | 68800 | 77400 | 80900 | 124000 | 187000 | 235000 | 332000 | 449000 |
| 2026-10-14 22:30 | 19.36 | 231000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 22:00 | 19.35 | 230000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 21:30 | 19.33 | 230000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 21:00 | 19.34 | 230000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 20:30 | 19.32 | 230000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 20:00 | 19.32 | 229000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 19:30 | 19.31 | 229000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 19:00 | 19.30 | 229000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 18:30 | 19.29 | 229000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 18:00 | 19.28 | 229000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 17:30 | 19.27 | 229000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 17:00 | 19.26 | 228000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 16:30 | 19.25 | 229000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 15:30 | 19.25 | 228000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 15:00 | 19.25 | 228000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 14:30 | 19.25 | 228000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 14:00 | 19.24 | 228000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 13:30 | 19.24 | 228000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 13:00 | 19.23 | 228000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 12:30 | 19.25 | 227000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 12:00 | 19.26 | 228000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 11:30 | 19.27 | 228000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 11:00 | 19.26 | 227000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 10:30 | 19.21 | 228000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 10:00 | 19.28 | 227000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 09:30 | 19.31 | 228000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 09:00 | 19.31 | 228000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 08:30 | 19.28 | 227000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 08:00 | 19.29 | 228000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 07:30 | 19.27 | 228000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 07:00 | 19.33 | 228000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 06:30 | 19.35 | 228000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 06:00 | 19.36 | 228000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 05:30 | 19.38 | 228000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 05:00 | 19.39 | 229000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 04:30 | 19.42 | 228000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 04:00 | 19.43 | 229000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 03:30 | 19.45 | 229000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 03:00 | 19.48 | 230000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 02:30 | 19.51 | 230000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 02:00 | 19.52 | 231000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 01:30 | 19.56 | 231000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 01:00 | 19.58 | 231000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 00:30 | 19.60 | 232000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-14 00:00 | 19.63 | 232000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-13 23:30 | 19.67 | 232000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-13 23:00 | 19.70 | 233000 | 713000 (1987) | 48900 (1940) | 164000 | 62700 | 67800 | 77700 | 82300 | 124000 | 188000 | 238000 | 340000 | 405000 |
| 2026-10-13 22:30 | 19.74 | 233000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 22:00 | 19.75 | 234000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 21:30 | 19.77 | 235000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 21:00 | 19.82 | 235000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 20:30 | 19.87 | 235000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 20:00 | 19.88 | 236000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 19:30 | 19.93 | 236000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 19:00 | 19.95 | 237000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 18:30 | 19.99 | 238000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 18:00 | 20.02 | 238000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 17:30 | 20.05 | 239000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 17:00 | 20.08 | 239000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 16:30 | 20.14 | 240000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 16:00 | 20.17 | 241000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 15:30 | 20.13 | 242000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 15:00 | 20.23 | 242000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 14:30 | 20.26 | 240000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 14:00 | 20.29 | 244000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 13:30 | 20.32 | 244000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 13:00 | 20.36 | 244000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 12:30 | 20.30 | 245000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 12:00 | 20.47 | 245000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 11:30 | 20.47 | 246000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 11:00 | 20.51 | 246000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 10:30 | 20.53 | 247000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 10:00 | 20.52 | 248000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 09:30 | 20.59 | 248000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 09:00 | 20.62 | 249000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 08:30 | 20.65 | 250000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 08:00 | 20.67 | 250000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 07:30 | 20.68 | 250000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 07:00 | 20.73 | 251000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 06:30 | 20.75 | 251000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 06:00 | 20.77 | 252000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 05:30 | 20.77 | 253000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 05:00 | 20.82 | 253000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 04:30 | 20.81 | 253000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 04:00 | 20.81 | 254000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 03:30 | 20.90 | 254000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 03:00 | 20.88 | 255000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 02:30 | 20.90 | 255000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 02:00 | 20.91 | 255000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 01:30 | 20.95 | 256000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 01:00 | 20.98 | 256000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 00:30 | 21.01 | 257000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-13 00:00 | 20.91 | 257000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-12 23:30 | 21.02 | 257000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-12 23:00 | 21.05 | 257000 | 735000 (1987) | 49800 (1940) | 163000 | 64500 | 67600 | 78600 | 83800 | 122000 | 190000 | 240000 | 350000 | 393000 |
| 2026-10-12 22:30 | 21.03 | 258000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 22:00 | 21.06 | 258000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 21:30 | 21.09 | 258000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 21:00 | 21.13 | 258000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 20:30 | 21.12 | 259000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 20:00 | 21.16 | 259000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 19:30 | 21.18 | 259000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 19:00 | 21.20 | 260000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 18:30 | 21.20 | 260000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 18:00 | 21.20 | 261000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 17:30 | 21.23 | 261000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 17:00 | 21.25 | 261000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 16:30 | 21.29 | 261000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 16:00 | 21.32 | 262000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 15:30 | 21.34 | 262000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 15:00 | 21.34 | 262000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 14:30 | 21.38 | 263000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 14:00 | 21.40 | 262000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 13:30 | 21.43 | 264000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 13:00 | 21.45 | 264000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 12:30 | 21.46 | 264000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 12:00 | 21.49 | 265000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 11:30 | 21.51 | 265000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 11:00 | 21.55 | 265000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 10:30 | 21.56 | 266000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 10:00 | 21.60 | 266000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 09:30 | 21.59 | 267000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 09:00 | 21.65 | 267000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 08:30 | 21.64 | 268000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 08:00 | 21.69 | 268000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 07:30 | 21.69 | 269000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 07:00 | 21.71 | 269000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 06:30 | 21.76 | 269000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 06:00 | 21.78 | 270000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 05:30 | 21.81 | 270000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 05:00 | 21.82 | 270000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 04:30 | 21.88 | 271000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 04:00 | 21.88 | 272000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 03:30 | 21.92 | 272000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 03:00 | 21.95 | 273000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 02:30 | 21.97 | 273000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 02:00 | 22.02 | 273000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 01:30 | 22.05 | 274000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 01:00 | 22.07 | 275000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 00:30 | 22.08 | 274000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-12 00:00 | 22.04 | 276000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-11 23:30 | 22.18 | 276000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-11 23:00 | 22.18 | 277000 | 745000 (1987) | 49200 (1940) | 161000 | 65600 | 69100 | 80700 | 84000 | 121000 | 172000 | 216000 | 358000 | 413000 |
| 2026-10-11 22:30 | 22.21 | 277000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 22:00 | 22.29 | 278000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 21:30 | 22.29 | 279000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 21:00 | 22.35 | 279000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 20:30 | 22.40 | 279000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 20:00 | 22.39 | 280000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 19:30 | 22.43 | 281000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 19:00 | 22.46 | 282000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 18:30 | 22.52 | 282000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 18:00 | 22.52 | 283000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 17:30 | 22.62 | 283000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 17:00 | 22.61 | 284000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 16:30 | 22.62 | 285000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 16:00 | 22.68 | 285000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 15:30 | 22.71 | 286000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 15:00 | 22.77 | 287000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 14:30 | 22.77 | 288000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 14:00 | 22.84 | 288000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 13:30 | 22.84 | 288000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 13:00 | 22.90 | 290000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 12:30 | 22.96 | 290000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 12:00 | 22.96 | 291000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 11:30 | 23.03 | 291000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 11:00 | 23.05 | 292000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 10:30 | 23.10 | 293000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 10:00 | 23.11 | 294000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 09:30 | 23.16 | 294000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 09:00 | 23.21 | 295000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 08:30 | 23.21 | 295000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 08:00 | 23.22 | 297000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 07:30 | 23.32 | 297000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 07:00 | 23.32 | 298000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 06:30 | 23.37 | 297000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 06:00 | 23.38 | 299000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 05:30 | 23.45 | 300000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 05:00 | 23.44 | 300000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 04:30 | 23.50 | 301000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 04:00 | 23.52 | 302000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 03:30 | 23.56 | 302000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 03:00 | 23.58 | 303000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 02:30 | 23.62 | 304000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 02:00 | 23.69 | 304000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 01:30 | 23.72 | 304000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 01:00 | 23.71 | 306000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 00:30 | 23.74 | 306000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-11 00:00 | 23.81 | 307000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-10 23:30 | 23.80 | 308000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-10 23:00 | 23.86 | 308000 | 746000 (1987) | 46100 (1940) | 162000 | 67700 | 71200 | 81500 | 85100 | 122000 | 177000 | 203000 | 362000 | 429000 |
| 2026-10-10 22:30 | 23.89 | 309000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 22:00 | 23.91 | 310000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 21:30 | 23.97 | 311000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 21:00 | 23.96 | 312000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 20:30 | 24.04 | 312000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 20:00 | 24.06 | 312000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 19:30 | 24.08 | 314000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 19:00 | 24.12 | 315000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 18:30 | 24.17 | 315000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 18:00 | 24.21 | 315000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 17:30 | 24.23 | 316000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 17:00 | 24.29 | 317000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 16:30 | 24.31 | 317000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 16:00 | 24.33 | 319000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 15:30 | 24.37 | 317000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 15:00 | 24.37 | 322000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 14:30 | 24.45 | 321000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 14:00 | 24.49 | 323000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 13:30 | 24.53 | 323000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 13:00 | 24.52 | 323000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 12:30 | 24.56 | 323000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 12:00 | 24.65 | 323000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 11:30 | 24.67 | 325000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 11:00 | 24.67 | 325000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 10:30 | 24.73 | 327000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 10:00 | 24.75 | 325000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 09:30 | 24.81 | 328000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 09:00 | 24.85 | 328000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 08:30 | 24.86 | 330000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 08:00 | 24.88 | 331000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 07:30 | 24.94 | 331000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 07:00 | 24.98 | 331000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 06:30 | 25.02 | 331000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 06:00 | 25.03 | 334000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 05:30 | 25.08 | 334000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 05:00 | 25.12 | 336000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 04:30 | 25.14 | 336000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 04:00 | 25.20 | 336000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 03:00 | 25.26 | 338000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 02:30 | 25.32 | 339000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 02:00 | 25.31 | 340000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 01:30 | 25.36 | 341000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 01:00 | 25.40 | 341000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 00:30 | 25.43 | 343000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-10 00:00 | 25.45 | 344000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-09 23:30 | 25.52 | 343000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-09 23:00 | 25.52 | 345000 | 748000 (1987) | 44300 (1940) | 162000 | 67600 | 72200 | 82700 | 85800 | 122000 | 178000 | 210000 | 356000 | 433000 |
| 2026-10-09 22:30 | 25.53 | 345000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 22:00 | 25.60 | 346000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 21:30 | 25.62 | 347000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 21:00 | 25.68 | 347000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 20:30 | 25.69 | 349000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 20:00 | 25.72 | 349000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 19:30 | 25.77 | 350000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 19:00 | 25.81 | 351000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 18:30 | 25.81 | 352000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 18:00 | 25.88 | 352000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 17:30 | 25.93 | 353000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 17:00 | 25.97 | 354000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 16:30 | 25.98 | 355000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 16:00 | 26.03 | 355000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 15:30 | 26.06 | 356000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 15:00 | 26.10 | 357000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 14:30 | 26.10 | 358000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 14:00 | 26.15 | 359000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 13:30 | 26.21 | 360000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 13:00 | 26.21 | 361000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 12:30 | 26.23 | 362000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 12:00 | 26.26 | 363000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 11:30 | 26.33 | 363000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 11:00 | 26.37 | 364000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 10:30 | 26.38 | 365000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 10:00 | 26.43 | 366000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 09:30 | 26.44 | 367000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 09:00 | 26.46 | 367000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 08:30 | 26.52 | 368000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 08:00 | 26.51 | 369000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 07:30 | 26.57 | 370000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 07:00 | 26.59 | 371000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 06:30 | 26.66 | 371000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 06:00 | 26.63 | 372000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 05:30 | 26.69 | 373000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 05:00 | 26.73 | 373000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 04:30 | 26.75 | 374000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 04:00 | 26.77 | 376000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 03:30 | 26.81 | 376000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 03:00 | 26.84 | 377000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 02:30 | 26.84 | 377000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 02:00 | 26.88 | 379000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 01:30 | 26.92 | 379000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 01:00 | 26.94 | 380000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 00:30 | 26.97 | 380000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-09 00:00 | 26.98 | 382000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-08 23:30 | 27.02 | 382000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-08 23:00 | 27.05 | 383000 | 739000 (1987) | 43500 (1940) | 162000 | 68400 | 74200 | 85900 | 89000 | 125000 | 180000 | 212000 | 346000 | 449000 |
| 2026-10-08 22:30 | 27.08 | 384000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 22:00 | 27.10 | 384000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 21:30 | 27.12 | 385000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 21:00 | 27.16 | 386000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 20:30 | 27.20 | 386000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 20:00 | 27.20 | 388000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 19:30 | 27.23 | 388000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 19:00 | 27.27 | 388000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 18:30 | 27.28 | 389000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 18:00 | 27.28 | 390000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 17:30 | 27.34 | 390000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 17:00 | 27.36 | 391000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 16:30 | 27.39 | 391000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 16:00 | 27.40 | 391000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 15:30 | 27.42 | 392000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 15:00 | 27.44 | 394000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 14:30 | 27.43 | 394000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 14:00 | 27.47 | 394000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 13:30 | 27.48 | 395000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 13:00 | 27.52 | 395000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 12:30 | 27.51 | 396000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 12:00 | 27.53 | 395000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 11:30 | 27.56 | 397000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 11:00 | 27.58 | 397000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 10:30 | 27.59 | 397000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 10:00 | 27.63 | 398000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 09:30 | 27.59 | 399000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 09:00 | 27.62 | 399000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 08:30 | 27.62 | 399000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 08:00 | 27.64 | 400000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 07:30 | 27.64 | 401000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 07:00 | 27.69 | 401000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 06:30 | 27.69 | 401000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 06:00 | 27.71 | 401000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 05:30 | 27.69 | 401000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 05:00 | 27.72 | 402000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 04:30 | 27.73 | 402000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 04:00 | 27.73 | 403000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 03:30 | 27.74 | 402000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 03:00 | 27.73 | 403000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 02:30 | 27.74 | 403000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 02:00 | 27.75 | 402000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 01:30 | 27.73 | 403000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 01:00 | 27.72 | 404000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 00:30 | 27.73 | 403000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-08 00:00 | 27.72 | 403000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-07 23:30 | 27.75 | 403000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-07 23:00 | 27.77 | 403000 | 717000 (1987) | 42700 (1940) | 161000 | 69900 | 74500 | 86600 | 89300 | 128000 | 180000 | 203000 | 340000 | 438000 |
| 2026-10-07 22:30 | 27.77 | 403000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 22:00 | 27.77 | 404000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 21:30 | 27.77 | 404000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 21:00 | 27.73 | 404000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 20:30 | 27.74 | 404000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 20:00 | 27.73 | 403000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 19:30 | 27.73 | 403000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 19:00 | 27.73 | 403000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 18:30 | 27.72 | 403000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 18:00 | 27.74 | 403000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 17:30 | 27.72 | 403000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 17:00 | 27.70 | 403000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 16:30 | 27.69 | 403000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 16:00 | 27.65 | 402000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 15:30 | 27.67 | 402000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 15:00 | 27.63 | 402000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 14:30 | 27.62 | 402000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 14:00 | 27.64 | 401000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 13:30 | 27.61 | 401000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 13:00 | 27.61 | 401000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 12:30 | 27.58 | 401000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 12:00 | 27.53 | 400000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 11:30 | 27.55 | 399000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 11:00 | 27.54 | 400000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 10:30 | 27.53 | 399000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 10:00 | 27.49 | 399000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 09:30 | 27.47 | 398000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 09:00 | 27.44 | 398000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 08:30 | 27.42 | 397000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 07:30 | 27.41 | 396000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 07:00 | 27.38 | 395000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 06:30 | 27.35 | 395000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 06:00 | 27.31 | 394000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 05:30 | 27.28 | 394000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 05:00 | 27.26 | 394000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 04:30 | 27.23 | 393000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 04:00 | 27.22 | 392000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 03:30 | 27.02 | 392000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 03:00 | 27.13 | 390000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 02:00 | 27.05 | 390000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 01:30 | 27.05 | 388000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 01:00 | 27.01 | 387000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 00:30 | 26.96 | 387000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-07 00:00 | 26.94 | 385000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-06 23:30 | 26.90 | 385000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-06 23:00 | 26.83 | 384000 | 692000 (1987) | 42700 (1940) | 159000 | 69600 | 73500 | 84100 | 90100 | 124000 | 178000 | 204000 | 337000 | 403000 |
| 2026-10-06 22:30 | 26.80 | 384000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 22:00 | 26.77 | 383000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 21:30 | 26.70 | 381000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 21:00 | 26.64 | 380000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 20:30 | 26.62 | 379000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 20:00 | 26.56 | 379000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 19:30 | 26.53 | 377000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 19:00 | 26.46 | 376000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 18:00 | 26.39 | 374000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 17:30 | 26.29 | 374000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 16:30 | 26.20 | 371000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 16:00 | 26.16 | 369000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 15:30 | 26.09 | 367000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 15:00 | 26.03 | 367000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 14:30 | 25.99 | 366000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 13:30 | 25.82 | 364000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 13:00 | 25.79 | 362000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 12:30 | 25.72 | 359000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 11:30 | 25.59 | 357000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 11:00 | 25.49 | 355000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 10:00 | 25.35 | 352000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 09:30 | 25.28 | 350000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 09:00 | 25.20 | 349000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 08:30 | 25.11 | 347000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 08:00 | 25.02 | 345000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 07:30 | 24.94 | 344000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 07:00 | 24.84 | 342000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 06:30 | 24.77 | 340000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 06:00 | 24.67 | 338000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 05:30 | 24.55 | 337000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 05:00 | 24.47 | 335000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 04:30 | 24.38 | 332000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 04:00 | 24.28 | 331000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 03:30 | 24.21 | 328000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 03:00 | 24.09 | 327000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 02:30 | 24.03 | 325000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 02:00 | 23.89 | 323000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 01:30 | 23.82 | 321000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 01:00 | 23.71 | 319000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 00:30 | 23.59 | 317000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-06 00:00 | 23.49 | 315000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-05 23:30 | 23.40 | 313000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-05 23:00 | 23.28 | 311000 | 664000 (1994) | 42400 (1940) | 157000 | 67600 | 75100 | 84800 | 90400 | 118000 | 177000 | 201000 | 312000 | 411000 |
| 2026-10-05 22:00 | 23.06 | 306000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 21:30 | 22.97 | 304000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 21:00 | 22.87 | 302000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 20:30 | 22.75 | 300000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 20:00 | 22.65 | 298000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 19:30 | 22.56 | 296000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 19:00 | 22.43 | 294000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 18:30 | 22.35 | 292000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 18:00 | 22.23 | 290000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 17:30 | 22.09 | 288000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 17:00 | 21.99 | 285000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 16:30 | 21.92 | 284000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 16:00 | 21.80 | 281000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 15:30 | 21.69 | 280000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 15:00 | 21.61 | 278000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 14:30 | 21.48 | 276000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 14:00 | 21.39 | 274000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 13:30 | 21.30 | 272000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 13:00 | 21.21 | 270000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 12:30 | 21.10 | 268000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 12:00 | 21.03 | 266000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 11:30 | 20.91 | 265000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 11:00 | 20.81 | 263000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 10:30 | 20.71 | 261000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 10:00 | 20.59 | 260000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 08:30 | 20.39 | 255000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 08:00 | 20.33 | 253000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 07:30 | 20.22 | 252000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 07:00 | 20.12 | 249000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 06:00 | 2 | 247000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 05:30 | 19.93 | 246000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 05:00 | 19.83 | 245000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 04:30 | 19.79 | 243000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 04:00 | 19.69 | 242000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 03:30 | 19.63 | 241000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 03:00 | 19.56 | 240000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 02:00 | 19.44 | 238000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 01:30 | 19.34 | 236000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 01:00 | 19.29 | 236000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 00:30 | 19.22 | 235000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-05 00:00 | 19.17 | 233000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-04 23:30 | 19.11 | 232000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-04 23:00 | 19.01 | 231000 | 689000 (1994) | 43500 (1940) | 156000 | 67800 | 73700 | 84200 | 89700 | 120000 | 172000 | 198000 | 322000 | 389000 |
| 2026-10-04 22:00 | 18.92 | 229000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 21:30 | 18.85 | 228000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 21:00 | 18.78 | 227000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 20:30 | 18.73 | 226000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 20:00 | 18.68 | 225000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 19:30 | 18.59 | 224000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 19:00 | 18.55 | 223000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 18:30 | 18.49 | 222000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 18:00 | 18.43 | 221000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 17:30 | 18.36 | 220000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 17:00 | 18.31 | 219000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 16:30 | 18.21 | 218000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 16:00 | 18.22 | 216000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 15:30 | 18.14 | 216000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 14:30 | 18.03 | 215000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 14:00 | 17.97 | 214000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 13:30 | 17.93 | 213000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 13:00 | 17.88 | 212000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 12:30 | 17.84 | 211000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 12:00 | 17.80 | 210000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 11:30 | 17.74 | 210000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 11:00 | 17.69 | 209000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 10:30 | 17.68 | 208000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 09:30 | 17.61 | 207000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 09:00 | 17.50 | 207000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 08:30 | 17.54 | 206000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 08:00 | 17.53 | 205000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 07:30 | 17.49 | 205000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 07:00 | 17.50 | 204000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 06:30 | 17.46 | 204000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 06:00 | 17.44 | 204000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 05:30 | 17.39 | 203000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 04:30 | 17.39 | 202000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 04:00 | 17.35 | 202000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 03:30 | 17.37 | 202000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 03:00 | 17.36 | 202000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 02:30 | 17.33 | 202000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 02:00 | 17.35 | 201000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 01:30 | 17.33 | 201000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 01:00 | 17.33 | 201000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 00:30 | 17.32 | 201000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-04 00:00 | 17.30 | 201000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-03 23:30 | 17.33 | 201000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-03 23:00 | 17.35 | 200000 | 704000 (1994) | 42600 (1940) | 156000 | 69100 | 74100 | 84900 | 91500 | 119000 | 171000 | 203000 | 305000 | 381000 |
| 2026-10-03 22:30 | 17.33 | 200000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 22:00 | 17.34 | 200000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 21:30 | 17.30 | 200000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 20:00 | 17.33 | 200000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 19:30 | 17.35 | 200000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 19:00 | 17.35 | 200000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 18:30 | 17.36 | 200000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 18:00 | 17.36 | 200000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 17:00 | 17.38 | 201000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 16:30 | 201000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 | |
| 2026-10-03 16:00 | 17.41 | 201000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 15:30 | 17.42 | 200000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 15:00 | 17.43 | 201000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 14:30 | 17.43 | 201000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 14:00 | 17.47 | 201000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 13:30 | 17.47 | 202000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 13:00 | 17.48 | 201000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 12:30 | 17.52 | 202000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 12:00 | 17.51 | 202000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 11:30 | 17.53 | 202000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 11:00 | 17.54 | 202000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 10:30 | 17.56 | 203000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 10:00 | 17.59 | 203000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 09:30 | 17.60 | 203000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 09:00 | 17.63 | 203000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 08:30 | 17.65 | 203000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 08:00 | 17.66 | 204000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 07:30 | 17.60 | 204000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 06:30 | 17.72 | 204000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 06:00 | 17.72 | 204000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 05:30 | 17.75 | 204000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 05:00 | 17.77 | 205000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 04:30 | 17.78 | 205000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 04:00 | 17.82 | 205000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 03:30 | 17.83 | 206000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 03:00 | 17.85 | 206000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 02:30 | 17.87 | 206000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 02:00 | 17.91 | 207000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 01:30 | 17.93 | 207000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 01:00 | 17.95 | 207000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-03 00:30 | 17.98 | 208000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-02 23:30 | 18.03 | 208000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-02 23:00 | 18.05 | 208000 | 723000 (1994) | 43400 (1940) | 157000 | 70900 | 74200 | 86200 | 94400 | 119000 | 176000 | 197000 | 331000 | 402000 |
| 2026-10-02 22:30 | 18.08 | 209000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 21:30 | 18.12 | 209000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 21:00 | 18.15 | 210000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 20:30 | 18.19 | 211000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 20:00 | 18.21 | 211000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 19:30 | 18.25 | 211000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 19:00 | 18.26 | 212000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 18:30 | 18.30 | 212000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 18:00 | 18.33 | 212000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 17:30 | 18.35 | 213000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 17:00 | 18.39 | 213000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 16:30 | 18.43 | 214000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 16:00 | 18.46 | 214000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 15:30 | 18.48 | 215000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 15:00 | 18.50 | 215000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 14:30 | 18.53 | 215000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 14:00 | 18.56 | 216000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 13:30 | 18.60 | 216000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 13:00 | 18.61 | 217000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 12:30 | 18.66 | 216000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 12:00 | 18.70 | 218000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 11:30 | 18.73 | 218000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 11:00 | 18.75 | 219000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 10:30 | 18.77 | 219000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 10:00 | 18.79 | 220000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 09:30 | 18.82 | 220000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 08:30 | 18.84 | 221000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 08:00 | 18.90 | 221000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 07:30 | 18.91 | 221000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 07:00 | 18.95 | 222000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 06:30 | 18.95 | 222000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 06:00 | 18.99 | 223000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 05:30 | 19.01 | 223000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 05:00 | 19.03 | 223000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 04:30 | 19.02 | 224000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 04:00 | 19.04 | 224000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 03:30 | 19.06 | 225000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 03:00 | 19.09 | 224000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 02:30 | 19.10 | 225000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 02:00 | 19.14 | 225000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 01:30 | 19.16 | 226000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 01:00 | 19.18 | 226000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 00:30 | 19.20 | 226000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-02 00:00 | 19.22 | 226000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-01 23:00 | 19.27 | 227000 | 728000 (1994) | 46600 (1940) | 159000 | 70100 | 75600 | 86100 | 94800 | 123000 | 183000 | 196000 | 335000 | 427000 |
| 2026-10-01 22:30 | 19.30 | 227000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 22:00 | 19.32 | 228000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 21:30 | 19.35 | 228000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 21:00 | 19.39 | 228000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 20:30 | 19.40 | 229000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 20:00 | 19.45 | 229000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 19:30 | 19.47 | 229000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 19:00 | 19.48 | 230000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 18:30 | 19.51 | 230000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 18:00 | 19.53 | 231000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 17:00 | 19.61 | 231000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 16:30 | 19.64 | 232000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 16:00 | 19.65 | 233000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 15:30 | 19.68 | 233000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 15:00 | 19.71 | 234000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 14:30 | 19.74 | 234000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 13:30 | 19.77 | 235000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 13:00 | 19.81 | 236000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 12:30 | 19.86 | 235000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 12:00 | 19.88 | 236000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 11:30 | 19.91 | 237000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 10:30 | 19.95 | 237000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 10:00 | 2 | 237000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 09:00 | 20.04 | 238000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 08:30 | 20.07 | 239000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 08:00 | 20.11 | 239000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 07:30 | 20.14 | 239000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 07:00 | 20.14 | 240000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 06:30 | 20.18 | 241000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 06:00 | 20.19 | 242000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 05:30 | 20.18 | 242000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 05:00 | 20.25 | 242000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 04:30 | 20.28 | 242000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 04:00 | 20.31 | 242000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 03:30 | 20.33 | 244000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 03:00 | 20.32 | 244000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 02:30 | 20.35 | 244000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 02:00 | 20.37 | 245000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 01:30 | 20.40 | 245000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 01:00 | 20.43 | 245000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 00:30 | 20.48 | 245000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-10-01 00:00 | 20.48 | 246000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-09-30 23:30 | 20.49 | 246000 | 725000 (1994) | 49200 (1940) | 162000 | 69600 | 76500 | 88500 | 93000 | 131000 | 186000 | 197000 | 335000 | 426000 |
| 2026-09-30 22:30 | 20.54 | 247000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 22:00 | 20.56 | 248000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 21:30 | 20.61 | 248000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 21:00 | 20.64 | 248000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 20:30 | 20.65 | 248000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 19:30 | 20.70 | 249000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 19:00 | 20.76 | 250000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 18:30 | 20.75 | 250000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 18:00 | 20.78 | 251000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 17:30 | 20.81 | 251000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 17:00 | 20.83 | 252000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 16:30 | 20.88 | 252000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 16:00 | 20.90 | 252000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 15:30 | 20.93 | 253000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 15:00 | 20.94 | 253000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 14:30 | 20.96 | 253000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 14:00 | 20.98 | 254000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 13:30 | 21.01 | 254000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 13:00 | 21.04 | 255000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 12:30 | 21.04 | 255000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 12:00 | 21.10 | 256000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 11:30 | 21.11 | 257000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 11:00 | 21.15 | 257000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 10:30 | 21.15 | 257000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 10:00 | 21.21 | 257000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 09:30 | 21.22 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 | |
| 2026-09-30 09:00 | 21.27 | 259000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 08:30 | 21.29 | 259000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 08:00 | 21.31 | 259000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 07:30 | 21.33 | 260000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 07:00 | 21.36 | 260000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 06:30 | 21.40 | 261000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 06:00 | 21.40 | 262000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 05:30 | 21.43 | 262000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 05:00 | 21.48 | 261000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 04:30 | 21.49 | 263000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 04:00 | 21.51 | 263000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 03:30 | 21.53 | 264000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 03:00 | 21.56 | 264000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 02:30 | 21.57 | 265000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 02:00 | 21.62 | 265000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 01:30 | 21.63 | 265000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 01:00 | 21.64 | 266000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 00:30 | 21.66 | 266000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 00:00 | 21.67 | 266000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-29 23:30 | 21.69 | 266000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-29 23:00 | 21.70 | 267000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-29 22:30 | 21.72 | 268000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 22:00 | 21.76 | 268000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 21:30 | 21.78 | 269000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 21:00 | 21.79 | 269000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 20:30 | 21.81 | 269000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 20:00 | 21.84 | 269000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 19:30 | 21.83 | 270000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 19:00 | 21.86 | 270000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 18:30 | 21.89 | 270000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 18:00 | 21.88 | 271000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 17:30 | 21.88 | 271000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 17:00 | 21.91 | 271000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 16:30 | 21.95 | 272000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 16:00 | 21.91 | 272000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 15:30 | 21.96 | 272000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 15:00 | 21.96 | 272000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 14:30 | 22.00 | 272000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 14:00 | 22.00 | 272000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 13:30 | 22.01 | 273000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 13:00 | 22.02 | 273000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 12:30 | 22.01 | 274000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 12:00 | 22.03 | 274000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 11:30 | 22.04 | 274000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 11:00 | 22.04 | 274000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 10:30 | 22.08 | 274000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 10:00 | 22.07 | 274000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 09:30 | 22.09 | 275000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 09:00 | 22.08 | 275000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 08:30 | 22.11 | 275000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 08:00 | 22.10 | 275000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 07:00 | 22.14 | 275000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 06:30 | 22.12 | 276000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 06:00 | 22.15 | 275000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 05:30 | 22.14 | 276000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 05:00 | 22.16 | 276000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 04:30 | 22.14 | 276000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 04:00 | 22.18 | 276000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 03:30 | 22.14 | 277000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 03:00 | 22.17 | 276000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 02:30 | 22.16 | 277000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 02:00 | 22.17 | 277000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 01:30 | 22.14 | 277000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 01:00 | 22.18 | 277000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 00:30 | 22.16 | 277000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 00:00 | 22.20 | 277000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-28 23:00 | 22.20 | 277000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-28 22:30 | 22.19 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 22:00 | 22.19 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 21:30 | 22.21 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 21:00 | 22.20 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 20:30 | 22.19 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 20:00 | 22.24 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 19:30 | 22.23 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 19:00 | 22.18 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 18:30 | 22.18 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 18:00 | 22.25 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 17:30 | 22.22 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 17:00 | 22.21 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 16:30 | 22.27 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 16:00 | 22.21 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 15:30 | 22.20 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 15:00 | 22.23 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 14:30 | 22.20 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 14:00 | 22.20 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 13:30 | 22.22 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 13:00 | 22.22 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 12:30 | 22.18 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 12:00 | 22.21 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 11:30 | 22.19 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 11:00 | 22.20 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 10:30 | 22.21 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 10:00 | 22.20 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 09:00 | 22.18 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 08:30 | 22.15 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 07:30 | 22.18 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 07:00 | 22.15 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 06:30 | 22.17 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 06:00 | 22.14 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 05:30 | 22.13 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 05:00 | 22.11 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 04:30 | 22.13 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 04:00 | 22.12 | 275000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 03:30 | 22.12 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 03:00 | 22.12 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 02:30 | 22.08 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 02:00 | 22.06 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 01:30 | 22.06 | 276000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 01:00 | 22.09 | 276000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 00:30 | 22.05 | 276000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 00:00 | 22.08 | 275000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-27 23:30 | 22.03 | 275000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-27 23:00 | 22.02 | 275000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-27 22:30 | 22.02 | 275000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 22:00 | 22.04 | 275000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 21:30 | 22.02 | 275000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 21:00 | 22.02 | 275000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 20:30 | 21.98 | 275000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 20:00 | 22.01 | 274000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 19:30 | 21.99 | 274000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 19:00 | 22.01 | 274000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 18:30 | 22.00 | 274000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 18:00 | 21.94 | 273000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 17:30 | 21.94 | 273000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 17:00 | 21.93 | 273000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 16:30 | 21.77 | 274000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 16:00 | 21.91 | 273000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 15:30 | 21.92 | 273000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 15:00 | 21.88 | 273000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 14:30 | 21.89 | 273000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 13:30 | 21.85 | 272000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 13:00 | 21.86 | 272000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 12:30 | 21.83 | 272000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 12:00 | 21.81 | 272000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 11:30 | 21.81 | 271000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 11:00 | 21.80 | 271000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 10:30 | 21.76 | 270000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 09:30 | 21.75 | 270000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 09:00 | 21.74 | 270000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 08:30 | 21.72 | 270000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 08:00 | 21.74 | 270000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 07:30 | 21.69 | 269000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 07:00 | 21.70 | 269000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 06:30 | 21.65 | 269000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 06:00 | 21.68 | 269000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 05:30 | 21.66 | 269000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 05:00 | 21.67 | 269000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 04:30 | 21.64 | 269000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 04:00 | 21.58 | 269000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 03:30 | 21.60 | 268000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 03:00 | 21.60 | 268000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 02:30 | 21.59 | 268000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 02:00 | 21.59 | 267000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 01:30 | 21.55 | 267000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 01:00 | 21.55 | 267000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 00:30 | 21.53 | 267000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 00:00 | 21.50 | 266000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-26 23:30 | 21.51 | 266000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-26 23:00 | 21.51 | 266000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-26 22:30 | 21.50 | 266000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 22:00 | 21.46 | 266000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 21:30 | 21.49 | 265000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 21:00 | 21.45 | 265000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 20:30 | 21.43 | 266000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 20:00 | 21.43 | 264000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 19:30 | 21.44 | 265000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 19:00 | 21.40 | 265000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 18:30 | 21.30 | 264000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 18:00 | 21.37 | 264000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 17:30 | 21.41 | 263000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 17:00 | 21.39 | 264000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 16:30 | 21.37 | 263000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 16:00 | 21.35 | 264000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 15:30 | 21.32 | 263000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 15:00 | 21.31 | 262000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 14:30 | 21.26 | 263000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 14:00 | 21.29 | 262000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 13:30 | 21.27 | 262000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 13:00 | 21.23 | 262000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 12:30 | 21.26 | 261000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 12:00 | 21.22 | 262000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 11:30 | 21.22 | 261000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 11:00 | 21.19 | 260000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 10:30 | 21.18 | 260000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 10:00 | 21.13 | 260000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 09:30 | 21.16 | 260000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 09:00 | 21.13 | 260000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 07:30 | 21.07 | 259000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 07:00 | 21.06 | 259000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 06:30 | 21.05 | 258000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 06:00 | 21.03 | 258000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 05:30 | 21.06 | 258000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 05:00 | 21.03 | 258000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 04:30 | 20.98 | 258000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 04:00 | 20.97 | 257000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 03:30 | 20.96 | 257000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 03:00 | 20.93 | 257000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 02:30 | 20.93 | 257000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 02:00 | 20.93 | 256000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 01:30 | 20.91 | 257000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 01:00 | 20.92 | 256000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 00:30 | 20.85 | 256000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 00:00 | 20.87 | 255000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-25 23:00 | 20.84 | 255000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-25 22:30 | 20.83 | 255000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 22:00 | 20.82 | 255000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 21:30 | 20.77 | 256000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 21:00 | 20.78 | 255000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 20:30 | 20.76 | 254000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 20:00 | 20.75 | 254000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 19:30 | 20.73 | 253000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 19:00 | 20.75 | 254000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 18:30 | 20.71 | 253000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 18:00 | 20.72 | 253000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 17:30 | 20.69 | 253000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 17:00 | 20.67 | 252000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 16:30 | 20.70 | 252000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 16:00 | 20.65 | 251000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 15:30 | 20.64 | 252000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 15:00 | 20.61 | 252000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 14:30 | 20.61 | 251000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 14:00 | 20.59 | 251000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 13:30 | 20.56 | 251000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 13:00 | 20.55 | 251000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 11:30 | 20.49 | 250000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 11:00 | 20.49 | 250000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 10:30 | 20.48 | 250000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 10:00 | 20.45 | 250000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 09:30 | 20.44 | 249000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 09:00 | 20.43 | 249000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 08:30 | 20.42 | 249000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 07:00 | 20.39 | 249000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 06:00 | 20.39 | 248000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 05:30 | 20.37 | 248000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 05:00 | 20.34 | 248000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 04:30 | 20.34 | 247000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 04:00 | 20.32 | 247000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 03:30 | 20.32 | 247000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 03:00 | 20.33 | 247000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 02:00 | 20.30 | 246000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 01:30 | 20.25 | 247000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 01:00 | 20.25 | 246000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 00:30 | 20.21 | 246000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 00:00 | 20.22 | 246000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-24 23:00 | 20.21 | 245000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-24 22:30 | 20.20 | 245000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 22:00 | 20.16 | 245000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 21:30 | 20.22 | 244000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 21:00 | 20.16 | 244000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 20:30 | 20.13 | 244000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 20:00 | 20.13 | 244000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 19:30 | 20.13 | 244000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 19:00 | 20.08 | 244000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 18:30 | 20.06 | 244000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 18:00 | 20.06 | 243000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 17:30 | 20.04 | 243000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 17:00 | 19.97 | 243000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 16:30 | 19.98 | 243000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 16:00 | 19.99 | 242000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 15:30 | 19.97 | 242000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 15:00 | 19.93 | 242000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 14:30 | 19.90 | 242000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 14:00 | 19.89 | 241000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 13:30 | 19.86 | 241000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 13:00 | 19.81 | 241000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 12:30 | 19.78 | 240000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 12:00 | 19.76 | 240000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 11:00 | 19.72 | 239000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 10:30 | 19.69 | 238000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 10:00 | 19.64 | 238000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 09:30 | 19.63 | 238000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 07:30 | 19.49 | 236000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 07:00 | 19.43 | 235000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 06:30 | 19.39 | 234000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 06:00 | 19.36 | 234000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 05:30 | 19.33 | 233000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 05:00 | 19.29 | 233000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 04:30 | 19.24 | 232000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 04:00 | 19.17 | 232000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 03:30 | 19.15 | 231000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 03:00 | 19.10 | 231000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 02:30 | 19.04 | 230000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 02:00 | 19.00 | 229000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 01:30 | 18.96 | 229000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 01:00 | 18.90 | 228000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 00:00 | 18.80 | 226000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-23 23:30 | 18.77 | 225000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-23 23:00 | 18.71 | 225000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-23 22:30 | 18.58 | 224000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 22:00 | 18.61 | 223000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 21:30 | 18.54 | 223000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 21:00 | 18.50 | 222000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 20:30 | 18.46 | 221000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 20:00 | 18.39 | 220000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 19:30 | 18.34 | 220000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 19:00 | 18.28 | 219000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 18:30 | 18.24 | 218000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 18:00 | 18.18 | 217000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 17:30 | 18.12 | 216000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 17:00 | 18.06 | 216000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 16:30 | 18.03 | 215000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 16:00 | 17.97 | 214000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 15:30 | 17.93 | 213000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 15:00 | 17.87 | 212000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 14:30 | 17.80 | 212000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 14:00 | 17.77 | 211000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 13:30 | 17.72 | 210000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 13:00 | 17.70 | 210000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 12:30 | 17.62 | 209000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 12:00 | 17.58 | 208000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 11:30 | 17.53 | 207000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 11:00 | 17.48 | 207000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 10:30 | 17.44 | 206000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 10:00 | 17.37 | 205000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 09:30 | 17.35 | 204000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 09:00 | 17.31 | 204000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 08:30 | 17.25 | 203000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 08:00 | 17.21 | 203000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 07:30 | 17.15 | 202000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 07:00 | 17.09 | 202000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 06:30 | 17.08 | 201000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 06:00 | 17.02 | 200000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 05:30 | 16.99 | 199000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 05:00 | 16.94 | 199000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 04:30 | 16.90 | 199000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 04:00 | 16.85 | 198000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 03:30 | 16.85 | 198000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 03:00 | 16.78 | 197000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 02:30 | 16.72 | 196000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 02:00 | 16.68 | 196000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 01:30 | 16.63 | 195000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 01:00 | 16.57 | 195000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 00:30 | 16.55 | 194000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 00:00 | 16.51 | 194000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-22 23:30 | 16.47 | 193000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-22 23:00 | 16.41 | 192000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
A total of 1449 rows are displayed for years 1933 through 2024.