Mississippi River (Missouri), New Madrid (07024175)

StateMissouriLatestUnknown (562000 cfs)
RiverMississippi RiverRatingObservedEstimated
Updated2026-04-17 13:00 (40 minutes ago)Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood(none)(none)
Discharge562000 cfs (median: 836000 cfs)High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High(none)(none)
Height16.72 feetGood - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good(none)(none)
TrendSteady (falling over 24 hours)Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low(none)(none)
USGSExternal icon USGS Site (External icon Duck Duck Go Maps)Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor(none)(none)

Trending Data

Plot Image

Trips for Mississippi River (Missouri), New Madrid (07024175)

DateStartEndDistanceConditionDischargeHeightFishingDetails

A total of 0 rows are displayed.

Condition Descriptions

Fishing Conditions

Fish Species

Notes

Classic Trip List

The classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.

Gauge Data Table

ObservationHeightDischargeMaximum
Discharge		Minimum
Discharge		Mean
Discharge		P05P10P20P25P50
(Median)		P75P80P90P95
2026-04-17 13:00 16.72 562000 1400000 (2025) 507000 (2023) 885000 518000 643000 726000 836000 1040000 1060000 1370000
2026-04-17 12:00 16.74 562000 1400000 (2025) 507000 (2023) 885000 518000 643000 726000 836000 1040000 1060000 1370000
2026-04-17 11:00 16.70 561000 1400000 (2025) 507000 (2023) 885000 518000 643000 726000 836000 1040000 1060000 1370000
2026-04-17 10:00 16.77 563000 1400000 (2025) 507000 (2023) 885000 518000 643000 726000 836000 1040000 1060000 1370000
2026-04-17 09:00 16.77 563000 1400000 (2025) 507000 (2023) 885000 518000 643000 726000 836000 1040000 1060000 1370000
2026-04-17 08:00 16.79 564000 1400000 (2025) 507000 (2023) 885000 518000 643000 726000 836000 1040000 1060000 1370000
2026-04-17 07:00 16.78 564000 1400000 (2025) 507000 (2023) 885000 518000 643000 726000 836000 1040000 1060000 1370000
2026-04-17 06:00 16.81 564000 1400000 (2025) 507000 (2023) 885000 518000 643000 726000 836000 1040000 1060000 1370000
2026-04-17 05:00 16.82 565000 1400000 (2025) 507000 (2023) 885000 518000 643000 726000 836000 1040000 1060000 1370000
2026-04-17 04:00 16.82 565000 1400000 (2025) 507000 (2023) 885000 518000 643000 726000 836000 1040000 1060000 1370000
2026-04-17 03:00 16.82 565000 1400000 (2025) 507000 (2023) 885000 518000 643000 726000 836000 1040000 1060000 1370000
2026-04-17 02:00 16.85 566000 1400000 (2025) 507000 (2023) 885000 518000 643000 726000 836000 1040000 1060000 1370000
2026-04-17 01:00 16.85 566000 1400000 (2025) 507000 (2023) 885000 518000 643000 726000 836000 1040000 1060000 1370000
2026-04-17 00:00 16.88 566000 1400000 (2025) 507000 (2023) 885000 518000 643000 726000 836000 1040000 1060000 1370000
2026-04-16 23:00 16.88 566000 1400000 (2025) 507000 (2023) 885000 518000 643000 726000 836000 1040000 1060000 1370000
2026-04-16 22:00 16.91 567000 1410000 (2025) 529000 (2023) 891000 537000 652000 756000 828000 1030000 1060000 1380000
2026-04-16 21:00 16.93 568000 1410000 (2025) 529000 (2023) 891000 537000 652000 756000 828000 1030000 1060000 1380000
2026-04-16 20:00 16.95 569000 1410000 (2025) 529000 (2023) 891000 537000 652000 756000 828000 1030000 1060000 1380000
2026-04-16 19:00 16.95 569000 1410000 (2025) 529000 (2023) 891000 537000 652000 756000 828000 1030000 1060000 1380000
2026-04-16 18:00 16.89 567000 1410000 (2025) 529000 (2023) 891000 537000 652000 756000 828000 1030000 1060000 1380000
2026-04-16 17:00 16.87 566000 1410000 (2025) 529000 (2023) 891000 537000 652000 756000 828000 1030000 1060000 1380000
2026-04-16 16:00 16.94 568000 1410000 (2025) 529000 (2023) 891000 537000 652000 756000 828000 1030000 1060000 1380000
2026-04-16 15:00 16.91 567000 1410000 (2025) 529000 (2023) 891000 537000 652000 756000 828000 1030000 1060000 1380000
2026-04-16 14:00 16.94 568000 1410000 (2025) 529000 (2023) 891000 537000 652000 756000 828000 1030000 1060000 1380000
2026-04-16 13:00 16.96 569000 1410000 (2025) 529000 (2023) 891000 537000 652000 756000 828000 1030000 1060000 1380000
2026-04-16 12:00 16.98 569000 1410000 (2025) 529000 (2023) 891000 537000 652000 756000 828000 1030000 1060000 1380000
2026-04-16 11:00 17.03 571000 1410000 (2025) 529000 (2023) 891000 537000 652000 756000 828000 1030000 1060000 1380000
2026-04-16 10:00 17.07 572000 1410000 (2025) 529000 (2023) 891000 537000 652000 756000 828000 1030000 1060000 1380000
2026-04-16 09:00 17.08 572000 1410000 (2025) 529000 (2023) 891000 537000 652000 756000 828000 1030000 1060000 1380000
2026-04-16 08:00 17.18 575000 1410000 (2025) 529000 (2023) 891000 537000 652000 756000 828000 1030000 1060000 1380000
2026-04-16 07:00 17.23 577000 1410000 (2025) 529000 (2023) 891000 537000 652000 756000 828000 1030000 1060000 1380000
2026-04-16 06:00 17.21 576000 1410000 (2025) 529000 (2023) 891000 537000 652000 756000 828000 1030000 1060000 1380000
2026-04-16 05:00 17.20 576000 1410000 (2025) 529000 (2023) 891000 537000 652000 756000 828000 1030000 1060000 1380000
2026-04-16 04:00 17.25 577000 1410000 (2025) 529000 (2023) 891000 537000 652000 756000 828000 1030000 1060000 1380000
2026-04-16 03:00 17.29 579000 1410000 (2025) 529000 (2023) 891000 537000 652000 756000 828000 1030000 1060000 1380000
2026-04-16 02:00 17.28 578000 1410000 (2025) 529000 (2023) 891000 537000 652000 756000 828000 1030000 1060000 1380000
2026-04-16 01:00 17.38 581000 1410000 (2025) 529000 (2023) 891000 537000 652000 756000 828000 1030000 1060000 1380000
2026-04-16 00:00 17.41 582000 1410000 (2025) 529000 (2023) 891000 537000 652000 756000 828000 1030000 1060000 1380000
2026-04-15 23:00 17.39 582000 1410000 (2025) 529000 (2023) 891000 537000 652000 756000 828000 1030000 1060000 1380000
2026-04-15 22:00 17.46 584000 1410000 (2025) 571000 (2023) 891000 574000 639000 734000 853000 1020000 1060000 1380000
2026-04-15 21:00 17.48 584000 1410000 (2025) 571000 (2023) 891000 574000 639000 734000 853000 1020000 1060000 1380000
2026-04-15 20:00 17.51 585000 1410000 (2025) 571000 (2023) 891000 574000 639000 734000 853000 1020000 1060000 1380000
2026-04-15 19:00 17.53 586000 1410000 (2025) 571000 (2023) 891000 574000 639000 734000 853000 1020000 1060000 1380000
2026-04-15 18:00 17.56 587000 1410000 (2025) 571000 (2023) 891000 574000 639000 734000 853000 1020000 1060000 1380000
2026-04-15 17:00 17.61 588000 1410000 (2025) 571000 (2023) 891000 574000 639000 734000 853000 1020000 1060000 1380000
2026-04-15 16:00 17.64 589000 1410000 (2025) 571000 (2023) 891000 574000 639000 734000 853000 1020000 1060000 1380000
2026-04-15 15:00 17.68 590000 1410000 (2025) 571000 (2023) 891000 574000 639000 734000 853000 1020000 1060000 1380000
2026-04-15 14:00 17.69 591000 1410000 (2025) 571000 (2023) 891000 574000 639000 734000 853000 1020000 1060000 1380000
2026-04-15 13:00 17.77 593000 1410000 (2025) 571000 (2023) 891000 574000 639000 734000 853000 1020000 1060000 1380000
2026-04-15 12:00 17.82 595000 1410000 (2025) 571000 (2023) 891000 574000 639000 734000 853000 1020000 1060000 1380000
2026-04-15 11:00 17.82 595000 1410000 (2025) 571000 (2023) 891000 574000 639000 734000 853000 1020000 1060000 1380000
2026-04-15 10:00 17.86 596000 1410000 (2025) 571000 (2023) 891000 574000 639000 734000 853000 1020000 1060000 1380000
2026-04-15 09:00 17.94 598000 1410000 (2025) 571000 (2023) 891000 574000 639000 734000 853000 1020000 1060000 1380000
2026-04-15 08:00 18.00 600000 1410000 (2025) 571000 (2023) 891000 574000 639000 734000 853000 1020000 1060000 1380000
2026-04-15 07:00 18.01 600000 1410000 (2025) 571000 (2023) 891000 574000 639000 734000 853000 1020000 1060000 1380000
2026-04-15 06:00 18.05 601000 1410000 (2025) 571000 (2023) 891000 574000 639000 734000 853000 1020000 1060000 1380000
2026-04-15 05:00 18.07 602000 1410000 (2025) 571000 (2023) 891000 574000 639000 734000 853000 1020000 1060000 1380000
2026-04-15 04:00 18.12 603000 1410000 (2025) 571000 (2023) 891000 574000 639000 734000 853000 1020000 1060000 1380000
2026-04-15 03:00 18.15 604000 1410000 (2025) 571000 (2023) 891000 574000 639000 734000 853000 1020000 1060000 1380000
2026-04-15 02:00 18.18 605000 1410000 (2025) 571000 (2023) 891000 574000 639000 734000 853000 1020000 1060000 1380000
2026-04-15 01:00 18.16 605000 1410000 (2025) 571000 (2023) 891000 574000 639000 734000 853000 1020000 1060000 1380000
2026-04-15 00:00 18.24 607000 1410000 (2025) 571000 (2023) 891000 574000 639000 734000 853000 1020000 1060000 1380000
2026-04-14 23:00 18.26 607000 1410000 (2025) 571000 (2023) 891000 574000 639000 734000 853000 1020000 1060000 1380000
2026-04-14 22:00 18.30 608000 1410000 (2025) 571000 (2016) 887000 577000 649000 703000 863000 1020000 1060000 1380000
2026-04-14 21:00 18.34 610000 1410000 (2025) 571000 (2016) 887000 577000 649000 703000 863000 1020000 1060000 1380000
2026-04-14 20:00 18.37 610000 1410000 (2025) 571000 (2016) 887000 577000 649000 703000 863000 1020000 1060000 1380000
2026-04-14 19:00 18.40 611000 1410000 (2025) 571000 (2016) 887000 577000 649000 703000 863000 1020000 1060000 1380000
2026-04-14 18:00 18.46 613000 1410000 (2025) 571000 (2016) 887000 577000 649000 703000 863000 1020000 1060000 1380000
2026-04-14 17:00 18.52 615000 1410000 (2025) 571000 (2016) 887000 577000 649000 703000 863000 1020000 1060000 1380000
2026-04-14 16:00 18.53 615000 1410000 (2025) 571000 (2016) 887000 577000 649000 703000 863000 1020000 1060000 1380000
2026-04-14 15:00 18.50 614000 1410000 (2025) 571000 (2016) 887000 577000 649000 703000 863000 1020000 1060000 1380000
2026-04-14 14:00 18.59 617000 1410000 (2025) 571000 (2016) 887000 577000 649000 703000 863000 1020000 1060000 1380000
2026-04-14 13:00 18.63 618000 1410000 (2025) 571000 (2016) 887000 577000 649000 703000 863000 1020000 1060000 1380000
2026-04-14 12:00 18.62 618000 1410000 (2025) 571000 (2016) 887000 577000 649000 703000 863000 1020000 1060000 1380000
2026-04-14 10:00 18.69 620000 1410000 (2025) 571000 (2016) 887000 577000 649000 703000 863000 1020000 1060000 1380000
2026-04-14 09:00 18.77 622000 1410000 (2025) 571000 (2016) 887000 577000 649000 703000 863000 1020000 1060000 1380000
2026-04-14 08:00 18.77 622000 1410000 (2025) 571000 (2016) 887000 577000 649000 703000 863000 1020000 1060000 1380000
2026-04-14 07:00 18.81 623000 1410000 (2025) 571000 (2016) 887000 577000 649000 703000 863000 1020000 1060000 1380000
2026-04-14 06:00 18.81 623000 1410000 (2025) 571000 (2016) 887000 577000 649000 703000 863000 1020000 1060000 1380000
2026-04-14 05:00 18.86 624000 1410000 (2025) 571000 (2016) 887000 577000 649000 703000 863000 1020000 1060000 1380000
2026-04-14 04:00 18.85 624000 1410000 (2025) 571000 (2016) 887000 577000 649000 703000 863000 1020000 1060000 1380000
2026-04-14 03:00 18.86 624000 1410000 (2025) 571000 (2016) 887000 577000 649000 703000 863000 1020000 1060000 1380000
2026-04-14 02:00 18.90 626000 1410000 (2025) 571000 (2016) 887000 577000 649000 703000 863000 1020000 1060000 1380000
2026-04-14 01:00 18.94 627000 1410000 (2025) 571000 (2016) 887000 577000 649000 703000 863000 1020000 1060000 1380000
2026-04-14 00:00 18.98 628000 1410000 (2025) 571000 (2016) 887000 577000 649000 703000 863000 1020000 1060000 1380000
2026-04-13 23:00 18.98 628000 1410000 (2025) 571000 (2016) 887000 577000 649000 703000 863000 1020000 1060000 1380000
2026-04-13 22:00 19.03 629000 1420000 (2025) 535000 (2016) 885000 550000 682000 683000 865000 1020000 1060000 1390000
2026-04-13 21:00 19.06 630000 1420000 (2025) 535000 (2016) 885000 550000 682000 683000 865000 1020000 1060000 1390000
2026-04-13 20:00 19.08 631000 1420000 (2025) 535000 (2016) 885000 550000 682000 683000 865000 1020000 1060000 1390000
2026-04-13 19:00 19.13 632000 1420000 (2025) 535000 (2016) 885000 550000 682000 683000 865000 1020000 1060000 1390000
2026-04-13 18:00 19.16 633000 1420000 (2025) 535000 (2016) 885000 550000 682000 683000 865000 1020000 1060000 1390000
2026-04-13 17:00 19.17 633000 1420000 (2025) 535000 (2016) 885000 550000 682000 683000 865000 1020000 1060000 1390000
2026-04-13 16:00 19.16 633000 1420000 (2025) 535000 (2016) 885000 550000 682000 683000 865000 1020000 1060000 1390000
2026-04-13 15:00 19.19 634000 1420000 (2025) 535000 (2016) 885000 550000 682000 683000 865000 1020000 1060000 1390000
2026-04-13 14:00 19.22 635000 1420000 (2025) 535000 (2016) 885000 550000 682000 683000 865000 1020000 1060000 1390000
2026-04-13 13:00 19.26 636000 1420000 (2025) 535000 (2016) 885000 550000 682000 683000 865000 1020000 1060000 1390000
2026-04-13 12:00 19.27 636000 1420000 (2025) 535000 (2016) 885000 550000 682000 683000 865000 1020000 1060000 1390000
2026-04-13 11:00 19.34 638000 1420000 (2025) 535000 (2016) 885000 550000 682000 683000 865000 1020000 1060000 1390000
2026-04-13 10:00 19.36 639000 1420000 (2025) 535000 (2016) 885000 550000 682000 683000 865000 1020000 1060000 1390000
2026-04-13 09:00 19.30 637000 1420000 (2025) 535000 (2016) 885000 550000 682000 683000 865000 1020000 1060000 1390000
2026-04-13 08:00 19.34 638000 1420000 (2025) 535000 (2016) 885000 550000 682000 683000 865000 1020000 1060000 1390000
2026-04-13 07:00 19.37 639000 1420000 (2025) 535000 (2016) 885000 550000 682000 683000 865000 1020000 1060000 1390000
2026-04-13 06:00 19.40 640000 1420000 (2025) 535000 (2016) 885000 550000 682000 683000 865000 1020000 1060000 1390000
2026-04-13 05:00 19.40 640000 1420000 (2025) 535000 (2016) 885000 550000 682000 683000 865000 1020000 1060000 1390000
2026-04-13 04:00 19.43 641000 1420000 (2025) 535000 (2016) 885000 550000 682000 683000 865000 1020000 1060000 1390000
2026-04-13 03:00 19.43 641000 1420000 (2025) 535000 (2016) 885000 550000 682000 683000 865000 1020000 1060000 1390000
2026-04-13 02:00 19.46 642000 1420000 (2025) 535000 (2016) 885000 550000 682000 683000 865000 1020000 1060000 1390000
2026-04-13 01:00 19.47 642000 1420000 (2025) 535000 (2016) 885000 550000 682000 683000 865000 1020000 1060000 1390000
2026-04-13 00:00 19.48 643000 1420000 (2025) 535000 (2016) 885000 550000 682000 683000 865000 1020000 1060000 1390000
2026-04-12 23:00 19.55 645000 1420000 (2025) 535000 (2016) 885000 550000 682000 683000 865000 1020000 1060000 1390000
2026-04-12 22:00 19.52 644000 1410000 (2025) 518000 (2016) 894000 532000 671000 719000 875000 1030000 1060000 1380000
2026-04-12 21:00 19.55 645000 1410000 (2025) 518000 (2016) 894000 532000 671000 719000 875000 1030000 1060000 1380000
2026-04-12 20:00 19.58 645000 1410000 (2025) 518000 (2016) 894000 532000 671000 719000 875000 1030000 1060000 1380000
2026-04-12 19:00 19.60 646000 1410000 (2025) 518000 (2016) 894000 532000 671000 719000 875000 1030000 1060000 1380000
2026-04-12 18:00 19.62 647000 1410000 (2025) 518000 (2016) 894000 532000 671000 719000 875000 1030000 1060000 1380000
2026-04-12 17:00 19.66 648000 1410000 (2025) 518000 (2016) 894000 532000 671000 719000 875000 1030000 1060000 1380000
2026-04-12 16:00 19.68 648000 1410000 (2025) 518000 (2016) 894000 532000 671000 719000 875000 1030000 1060000 1380000
2026-04-12 15:00 19.70 649000 1410000 (2025) 518000 (2016) 894000 532000 671000 719000 875000 1030000 1060000 1380000
2026-04-12 14:00 19.68 648000 1410000 (2025) 518000 (2016) 894000 532000 671000 719000 875000 1030000 1060000 1380000
2026-04-12 13:00 19.74 650000 1410000 (2025) 518000 (2016) 894000 532000 671000 719000 875000 1030000 1060000 1380000
2026-04-12 12:00 19.75 650000 1410000 (2025) 518000 (2016) 894000 532000 671000 719000 875000 1030000 1060000 1380000
2026-04-12 11:00 19.71 649000 1410000 (2025) 518000 (2016) 894000 532000 671000 719000 875000 1030000 1060000 1380000
2026-04-12 10:00 19.78 651000 1410000 (2025) 518000 (2016) 894000 532000 671000 719000 875000 1030000 1060000 1380000
2026-04-12 09:00 19.80 652000 1410000 (2025) 518000 (2016) 894000 532000 671000 719000 875000 1030000 1060000 1380000
2026-04-12 08:00 19.84 653000 1410000 (2025) 518000 (2016) 894000 532000 671000 719000 875000 1030000 1060000 1380000
2026-04-12 07:00 19.86 654000 1410000 (2025) 518000 (2016) 894000 532000 671000 719000 875000 1030000 1060000 1380000
2026-04-12 06:00 19.88 654000 1410000 (2025) 518000 (2016) 894000 532000 671000 719000 875000 1030000 1060000 1380000
2026-04-12 05:00 19.91 655000 1410000 (2025) 518000 (2016) 894000 532000 671000 719000 875000 1030000 1060000 1380000
2026-04-12 04:00 19.90 655000 1410000 (2025) 518000 (2016) 894000 532000 671000 719000 875000 1030000 1060000 1380000
2026-04-12 03:00 19.91 655000 1410000 (2025) 518000 (2016) 894000 532000 671000 719000 875000 1030000 1060000 1380000
2026-04-12 02:00 19.91 655000 1410000 (2025) 518000 (2016) 894000 532000 671000 719000 875000 1030000 1060000 1380000
2026-04-12 01:00 19.94 656000 1410000 (2025) 518000 (2016) 894000 532000 671000 719000 875000 1030000 1060000 1380000
2026-04-12 00:00 19.92 656000 1410000 (2025) 518000 (2016) 894000 532000 671000 719000 875000 1030000 1060000 1380000
2026-04-11 23:00 19.93 656000 1410000 (2025) 518000 (2016) 894000 532000 671000 719000 875000 1030000 1060000 1380000
2026-04-11 22:00 19.95 656000 1400000 (2025) 524000 (2016) 907000 535000 665000 750000 891000 1050000 1060000 1370000
2026-04-11 21:00 19.97 657000 1400000 (2025) 524000 (2016) 907000 535000 665000 750000 891000 1050000 1060000 1370000
2026-04-11 20:00 19.98 657000 1400000 (2025) 524000 (2016) 907000 535000 665000 750000 891000 1050000 1060000 1370000
2026-04-11 19:00 19.98 657000 1400000 (2025) 524000 (2016) 907000 535000 665000 750000 891000 1050000 1060000 1370000
2026-04-11 18:00 19.99 658000 1400000 (2025) 524000 (2016) 907000 535000 665000 750000 891000 1050000 1060000 1370000
2026-04-11 17:00 20.03 659000 1400000 (2025) 524000 (2016) 907000 535000 665000 750000 891000 1050000 1060000 1370000
2026-04-11 16:00 20.02 658000 1400000 (2025) 524000 (2016) 907000 535000 665000 750000 891000 1050000 1060000 1370000
2026-04-11 15:00 20.06 660000 1400000 (2025) 524000 (2016) 907000 535000 665000 750000 891000 1050000 1060000 1370000
2026-04-11 14:00 20.04 659000 1400000 (2025) 524000 (2016) 907000 535000 665000 750000 891000 1050000 1060000 1370000
2026-04-11 13:00 20.08 660000 1400000 (2025) 524000 (2016) 907000 535000 665000 750000 891000 1050000 1060000 1370000
2026-04-11 12:00 20.08 660000 1400000 (2025) 524000 (2016) 907000 535000 665000 750000 891000 1050000 1060000 1370000
2026-04-11 11:00 20.10 661000 1400000 (2025) 524000 (2016) 907000 535000 665000 750000 891000 1050000 1060000 1370000
2026-04-11 10:00 20.10 661000 1400000 (2025) 524000 (2016) 907000 535000 665000 750000 891000 1050000 1060000 1370000
2026-04-11 09:00 20.11 661000 1400000 (2025) 524000 (2016) 907000 535000 665000 750000 891000 1050000 1060000 1370000
2026-04-11 08:00 20.11 661000 1400000 (2025) 524000 (2016) 907000 535000 665000 750000 891000 1050000 1060000 1370000
2026-04-11 07:00 20.13 662000 1400000 (2025) 524000 (2016) 907000 535000 665000 750000 891000 1050000 1060000 1370000
2026-04-11 06:00 20.12 661000 1400000 (2025) 524000 (2016) 907000 535000 665000 750000 891000 1050000 1060000 1370000
2026-04-11 05:00 20.13 662000 1400000 (2025) 524000 (2016) 907000 535000 665000 750000 891000 1050000 1060000 1370000
2026-04-11 04:00 20.15 662000 1400000 (2025) 524000 (2016) 907000 535000 665000 750000 891000 1050000 1060000 1370000
2026-04-11 03:00 20.15 662000 1400000 (2025) 524000 (2016) 907000 535000 665000 750000 891000 1050000 1060000 1370000
2026-04-11 02:00 20.16 663000 1400000 (2025) 524000 (2016) 907000 535000 665000 750000 891000 1050000 1060000 1370000
2026-04-11 01:00 20.18 663000 1400000 (2025) 524000 (2016) 907000 535000 665000 750000 891000 1050000 1060000 1370000
2026-04-11 00:00 20.18 663000 1400000 (2025) 524000 (2016) 907000 535000 665000 750000 891000 1050000 1060000 1370000
2026-04-10 23:00 20.17 663000 1400000 (2025) 524000 (2016) 907000 535000 665000 750000 891000 1050000 1060000 1370000
2026-04-10 22:00 20.20 664000 1380000 (2025) 550000 (2016) 923000 559000 665000 746000 913000 1070000 1130000 1360000
2026-04-10 21:00 20.21 664000 1380000 (2025) 550000 (2016) 923000 559000 665000 746000 913000 1070000 1130000 1360000
2026-04-10 20:00 20.21 664000 1380000 (2025) 550000 (2016) 923000 559000 665000 746000 913000 1070000 1130000 1360000
2026-04-10 19:00 20.19 664000 1380000 (2025) 550000 (2016) 923000 559000 665000 746000 913000 1070000 1130000 1360000
2026-04-10 18:00 20.27 666000 1380000 (2025) 550000 (2016) 923000 559000 665000 746000 913000 1070000 1130000 1360000
2026-04-10 17:00 20.28 666000 1380000 (2025) 550000 (2016) 923000 559000 665000 746000 913000 1070000 1130000 1360000
2026-04-10 16:00 20.29 667000 1380000 (2025) 550000 (2016) 923000 559000 665000 746000 913000 1070000 1130000 1360000
2026-04-10 15:00 20.28 666000 1380000 (2025) 550000 (2016) 923000 559000 665000 746000 913000 1070000 1130000 1360000
2026-04-10 14:00 20.29 667000 1380000 (2025) 550000 (2016) 923000 559000 665000 746000 913000 1070000 1130000 1360000
2026-04-10 13:00 20.29 667000 1380000 (2025) 550000 (2016) 923000 559000 665000 746000 913000 1070000 1130000 1360000
2026-04-10 12:00 20.34 668000 1380000 (2025) 550000 (2016) 923000 559000 665000 746000 913000 1070000 1130000 1360000
2026-04-10 11:00 20.34 668000 1380000 (2025) 550000 (2016) 923000 559000 665000 746000 913000 1070000 1130000 1360000
2026-04-10 10:00 20.35 668000 1380000 (2025) 550000 (2016) 923000 559000 665000 746000 913000 1070000 1130000 1360000
2026-04-10 09:00 20.39 670000 1380000 (2025) 550000 (2016) 923000 559000 665000 746000 913000 1070000 1130000 1360000
2026-04-10 08:00 20.43 671000 1380000 (2025) 550000 (2016) 923000 559000 665000 746000 913000 1070000 1130000 1360000
2026-04-10 07:00 20.46 672000 1380000 (2025) 550000 (2016) 923000 559000 665000 746000 913000 1070000 1130000 1360000
2026-04-10 06:00 20.47 672000 1380000 (2025) 550000 (2016) 923000 559000 665000 746000 913000 1070000 1130000 1360000
2026-04-10 05:00 20.48 672000 1380000 (2025) 550000 (2016) 923000 559000 665000 746000 913000 1070000 1130000 1360000
2026-04-10 04:00 20.49 673000 1380000 (2025) 550000 (2016) 923000 559000 665000 746000 913000 1070000 1130000 1360000
2026-04-10 03:00 20.52 674000 1380000 (2025) 550000 (2016) 923000 559000 665000 746000 913000 1070000 1130000 1360000
2026-04-10 02:00 20.52 674000 1380000 (2025) 550000 (2016) 923000 559000 665000 746000 913000 1070000 1130000 1360000
2026-04-10 01:00 20.52 674000 1380000 (2025) 550000 (2016) 923000 559000 665000 746000 913000 1070000 1130000 1360000
2026-04-10 00:00 20.54 674000 1380000 (2025) 550000 (2016) 923000 559000 665000 746000 913000 1070000 1130000 1360000
2026-04-09 23:00 20.56 675000 1380000 (2025) 550000 (2016) 923000 559000 665000 746000 913000 1070000 1130000 1360000
2026-04-09 22:00 20.57 675000 1350000 (2025) 583000 (2016) 934000 588000 658000 717000 945000 1090000 1180000 1340000
2026-04-09 21:00 20.56 675000 1350000 (2025) 583000 (2016) 934000 588000 658000 717000 945000 1090000 1180000 1340000
2026-04-09 20:00 20.59 676000 1350000 (2025) 583000 (2016) 934000 588000 658000 717000 945000 1090000 1180000 1340000
2026-04-09 19:00 20.59 676000 1350000 (2025) 583000 (2016) 934000 588000 658000 717000 945000 1090000 1180000 1340000
2026-04-09 18:00 20.59 676000 1350000 (2025) 583000 (2016) 934000 588000 658000 717000 945000 1090000 1180000 1340000
2026-04-09 17:00 20.61 676000 1350000 (2025) 583000 (2016) 934000 588000 658000 717000 945000 1090000 1180000 1340000
2026-04-09 16:00 20.59 676000 1350000 (2025) 583000 (2016) 934000 588000 658000 717000 945000 1090000 1180000 1340000
2026-04-09 15:00 20.63 677000 1350000 (2025) 583000 (2016) 934000 588000 658000 717000 945000 1090000 1180000 1340000
2026-04-09 14:00 20.62 677000 1350000 (2025) 583000 (2016) 934000 588000 658000 717000 945000 1090000 1180000 1340000
2026-04-09 13:00 20.61 676000 1350000 (2025) 583000 (2016) 934000 588000 658000 717000 945000 1090000 1180000 1340000
2026-04-09 12:00 20.63 677000 1350000 (2025) 583000 (2016) 934000 588000 658000 717000 945000 1090000 1180000 1340000
2026-04-09 11:00 20.64 677000 1350000 (2025) 583000 (2016) 934000 588000 658000 717000 945000 1090000 1180000 1340000
2026-04-09 10:00 20.67 678000 1350000 (2025) 583000 (2016) 934000 588000 658000 717000 945000 1090000 1180000 1340000
2026-04-09 09:00 20.66 678000 1350000 (2025) 583000 (2016) 934000 588000 658000 717000 945000 1090000 1180000 1340000
2026-04-09 08:00 20.70 679000 1350000 (2025) 583000 (2016) 934000 588000 658000 717000 945000 1090000 1180000 1340000
2026-04-09 07:00 20.71 679000 1350000 (2025) 583000 (2016) 934000 588000 658000 717000 945000 1090000 1180000 1340000
2026-04-09 06:00 20.69 679000 1350000 (2025) 583000 (2016) 934000 588000 658000 717000 945000 1090000 1180000 1340000
2026-04-09 05:00 20.68 678000 1350000 (2025) 583000 (2016) 934000 588000 658000 717000 945000 1090000 1180000 1340000
2026-04-09 04:00 20.73 680000 1350000 (2025) 583000 (2016) 934000 588000 658000 717000 945000 1090000 1180000 1340000
2026-04-09 03:00 20.72 680000 1350000 (2025) 583000 (2016) 934000 588000 658000 717000 945000 1090000 1180000 1340000
2026-04-09 02:00 20.67 678000 1350000 (2025) 583000 (2016) 934000 588000 658000 717000 945000 1090000 1180000 1340000
2026-04-09 01:00 20.68 678000 1350000 (2025) 583000 (2016) 934000 588000 658000 717000 945000 1090000 1180000 1340000
2026-04-09 00:00 20.65 677000 1350000 (2025) 583000 (2016) 934000 588000 658000 717000 945000 1090000 1180000 1340000
2026-04-08 23:00 20.66 678000 1350000 (2025) 583000 (2016) 934000 588000 658000 717000 945000 1090000 1180000 1340000
2026-04-08 22:00 20.63 677000 1310000 (2025) 604000 (2016) 937000 607000 650000 684000 952000 1110000 1220000 1310000
2026-04-08 21:00 20.61 676000 1310000 (2025) 604000 (2016) 937000 607000 650000 684000 952000 1110000 1220000 1310000
2026-04-08 20:00 20.60 676000 1310000 (2025) 604000 (2016) 937000 607000 650000 684000 952000 1110000 1220000 1310000
2026-04-08 19:00 20.60 676000 1310000 (2025) 604000 (2016) 937000 607000 650000 684000 952000 1110000 1220000 1310000
2026-04-08 18:00 20.59 676000 1310000 (2025) 604000 (2016) 937000 607000 650000 684000 952000 1110000 1220000 1310000
2026-04-08 17:00 20.55 674000 1310000 (2025) 604000 (2016) 937000 607000 650000 684000 952000 1110000 1220000 1310000
2026-04-08 16:00 20.52 674000 1310000 (2025) 604000 (2016) 937000 607000 650000 684000 952000 1110000 1220000 1310000
2026-04-08 15:00 20.48 672000 1310000 (2025) 604000 (2016) 937000 607000 650000 684000 952000 1110000 1220000 1310000
2026-04-08 14:00 20.46 672000 1310000 (2025) 604000 (2016) 937000 607000 650000 684000 952000 1110000 1220000 1310000
2026-04-08 13:00 20.43 671000 1310000 (2025) 604000 (2016) 937000 607000 650000 684000 952000 1110000 1220000 1310000
2026-04-08 12:00 20.38 669000 1310000 (2025) 604000 (2016) 937000 607000 650000 684000 952000 1110000 1220000 1310000
2026-04-08 11:00 20.31 667000 1310000 (2025) 604000 (2016) 937000 607000 650000 684000 952000 1110000 1220000 1310000
2026-04-08 10:00 20.29 667000 1310000 (2025) 604000 (2016) 937000 607000 650000 684000 952000 1110000 1220000 1310000
2026-04-08 09:00 20.31 667000 1310000 (2025) 604000 (2016) 937000 607000 650000 684000 952000 1110000 1220000 1310000
2026-04-08 08:00 20.21 664000 1310000 (2025) 604000 (2016) 937000 607000 650000 684000 952000 1110000 1220000 1310000
2026-04-08 07:00 20.22 664000 1310000 (2025) 604000 (2016) 937000 607000 650000 684000 952000 1110000 1220000 1310000
2026-04-08 06:00 20.17 663000 1310000 (2025) 604000 (2016) 937000 607000 650000 684000 952000 1110000 1220000 1310000
2026-04-08 05:00 20.08 660000 1310000 (2025) 604000 (2016) 937000 607000 650000 684000 952000 1110000 1220000 1310000
2026-04-08 04:00 2 658000 1310000 (2025) 604000 (2016) 937000 607000 650000 684000 952000 1110000 1220000 1310000
2026-04-08 03:00 19.99 658000 1310000 (2025) 604000 (2016) 937000 607000 650000 684000 952000 1110000 1220000 1310000
2026-04-08 02:00 19.92 656000 1310000 (2025) 604000 (2016) 937000 607000 650000 684000 952000 1110000 1220000 1310000
2026-04-08 01:00 19.86 654000 1310000 (2025) 604000 (2016) 937000 607000 650000 684000 952000 1110000 1220000 1310000
2026-04-08 00:00 19.78 651000 1310000 (2025) 604000 (2016) 937000 607000 650000 684000 952000 1110000 1220000 1310000
2026-04-07 23:00 19.74 650000 1310000 (2025) 604000 (2016) 937000 607000 650000 684000 952000 1110000 1220000 1310000
2026-04-07 22:00 19.67 648000 1290000 (2020) 622000 (2016) 929000 624000 643000 646000 943000 1130000 1200000 1280000
2026-04-07 21:00 19.62 647000 1290000 (2020) 622000 (2016) 929000 624000 643000 646000 943000 1130000 1200000 1280000
2026-04-07 20:00 19.56 645000 1290000 (2020) 622000 (2016) 929000 624000 643000 646000 943000 1130000 1200000 1280000
2026-04-07 19:00 19.49 643000 1290000 (2020) 622000 (2016) 929000 624000 643000 646000 943000 1130000 1200000 1280000
2026-04-07 18:00 19.40 640000 1290000 (2020) 622000 (2016) 929000 624000 643000 646000 943000 1130000 1200000 1280000
2026-04-07 17:00 19.31 638000 1290000 (2020) 622000 (2016) 929000 624000 643000 646000 943000 1130000 1200000 1280000
2026-04-07 16:00 19.24 635000 1290000 (2020) 622000 (2016) 929000 624000 643000 646000 943000 1130000 1200000 1280000
2026-04-07 15:00 19.13 632000 1290000 (2020) 622000 (2016) 929000 624000 643000 646000 943000 1130000 1200000 1280000
2026-04-07 14:00 19.03 629000 1290000 (2020) 622000 (2016) 929000 624000 643000 646000 943000 1130000 1200000 1280000
2026-04-07 13:00 18.98 628000 1290000 (2020) 622000 (2016) 929000 624000 643000 646000 943000 1130000 1200000 1280000
2026-04-07 12:00 18.82 623000 1290000 (2020) 622000 (2016) 929000 624000 643000 646000 943000 1130000 1200000 1280000
2026-04-07 11:00 18.73 621000 1290000 (2020) 622000 (2016) 929000 624000 643000 646000 943000 1130000 1200000 1280000
2026-04-07 10:00 18.67 619000 1290000 (2020) 622000 (2016) 929000 624000 643000 646000 943000 1130000 1200000 1280000
2026-04-07 09:00 18.63 618000 1290000 (2020) 622000 (2016) 929000 624000 643000 646000 943000 1130000 1200000 1280000
2026-04-07 08:00 18.54 615000 1290000 (2020) 622000 (2016) 929000 624000 643000 646000 943000 1130000 1200000 1280000
2026-04-07 07:00 18.47 613000 1290000 (2020) 622000 (2016) 929000 624000 643000 646000 943000 1130000 1200000 1280000
2026-04-07 06:00 18.39 611000 1290000 (2020) 622000 (2016) 929000 624000 643000 646000 943000 1130000 1200000 1280000
2026-04-07 05:00 18.28 608000 1290000 (2020) 622000 (2016) 929000 624000 643000 646000 943000 1130000 1200000 1280000
2026-04-07 04:00 18.18 605000 1290000 (2020) 622000 (2016) 929000 624000 643000 646000 943000 1130000 1200000 1280000
2026-04-07 03:00 18.10 603000 1290000 (2020) 622000 (2016) 929000 624000 643000 646000 943000 1130000 1200000 1280000
2026-04-07 02:00 18.02 601000 1290000 (2020) 622000 (2016) 929000 624000 643000 646000 943000 1130000 1200000 1280000
2026-04-07 01:00 17.91 597000 1290000 (2020) 622000 (2016) 929000 624000 643000 646000 943000 1130000 1200000 1280000
2026-04-07 00:00 17.83 595000 1290000 (2020) 622000 (2016) 929000 624000 643000 646000 943000 1130000 1200000 1280000
2026-04-06 23:00 17.75 592000 1290000 (2020) 622000 (2016) 929000 624000 643000 646000 943000 1130000 1200000 1280000
2026-04-06 22:00 17.66 590000 1300000 (2020) 560000 (2024) 910000 569000 652000 662000 942000 1090000 1100000 1280000
2026-04-06 21:00 17.58 587000 1300000 (2020) 560000 (2024) 910000 569000 652000 662000 942000 1090000 1100000 1280000
2026-04-06 20:00 17.49 585000 1300000 (2020) 560000 (2024) 910000 569000 652000 662000 942000 1090000 1100000 1280000
2026-04-06 19:00 17.43 583000 1300000 (2020) 560000 (2024) 910000 569000 652000 662000 942000 1090000 1100000 1280000
2026-04-06 18:00 17.29 579000 1300000 (2020) 560000 (2024) 910000 569000 652000 662000 942000 1090000 1100000 1280000
2026-04-06 17:00 17.22 577000 1300000 (2020) 560000 (2024) 910000 569000 652000 662000 942000 1090000 1100000 1280000
2026-04-06 16:00 17.12 574000 1300000 (2020) 560000 (2024) 910000 569000 652000 662000 942000 1090000 1100000 1280000
2026-04-06 15:00 17.06 572000 1300000 (2020) 560000 (2024) 910000 569000 652000 662000 942000 1090000 1100000 1280000
2026-04-06 14:00 16.94 568000 1300000 (2020) 560000 (2024) 910000 569000 652000 662000 942000 1090000 1100000 1280000
2026-04-06 13:00 16.89 567000 1300000 (2020) 560000 (2024) 910000 569000 652000 662000 942000 1090000 1100000 1280000
2026-04-06 12:00 16.79 564000 1300000 (2020) 560000 (2024) 910000 569000 652000 662000 942000 1090000 1100000 1280000
2026-04-06 11:00 16.69 561000 1300000 (2020) 560000 (2024) 910000 569000 652000 662000 942000 1090000 1100000 1280000
2026-04-06 10:00 16.67 560000 1300000 (2020) 560000 (2024) 910000 569000 652000 662000 942000 1090000 1100000 1280000
2026-04-06 09:00 16.56 557000 1300000 (2020) 560000 (2024) 910000 569000 652000 662000 942000 1090000 1100000 1280000
2026-04-06 08:00 16.54 557000 1300000 (2020) 560000 (2024) 910000 569000 652000 662000 942000 1090000 1100000 1280000
2026-04-06 07:00 16.48 555000 1300000 (2020) 560000 (2024) 910000 569000 652000 662000 942000 1090000 1100000 1280000
2026-04-06 06:00 16.41 553000 1300000 (2020) 560000 (2024) 910000 569000 652000 662000 942000 1090000 1100000 1280000
2026-04-06 05:00 16.38 552000 1300000 (2020) 560000 (2024) 910000 569000 652000 662000 942000 1090000 1100000 1280000
2026-04-06 04:00 16.31 550000 1300000 (2020) 560000 (2024) 910000 569000 652000 662000 942000 1090000 1100000 1280000
2026-04-06 03:00 16.25 548000 1300000 (2020) 560000 (2024) 910000 569000 652000 662000 942000 1090000 1100000 1280000
2026-04-06 02:00 16.21 547000 1300000 (2020) 560000 (2024) 910000 569000 652000 662000 942000 1090000 1100000 1280000
2026-04-06 01:00 16.16 546000 1300000 (2020) 560000 (2024) 910000 569000 652000 662000 942000 1090000 1100000 1280000
2026-04-06 00:00 16.12 544000 1300000 (2020) 560000 (2024) 910000 569000 652000 662000 942000 1090000 1100000 1280000
2026-04-05 23:00 16.07 543000 1300000 (2020) 560000 (2024) 910000 569000 652000 662000 942000 1090000 1100000 1280000
2026-04-05 22:00 16.05 542000 1320000 (2020) 463000 (2024) 885000 484000 679000 683000 887000 1070000 1100000 1300000
2026-04-05 21:00 16.01 541000 1320000 (2020) 463000 (2024) 885000 484000 679000 683000 887000 1070000 1100000 1300000
2026-04-05 20:00 15.98 540000 1320000 (2020) 463000 (2024) 885000 484000 679000 683000 887000 1070000 1100000 1300000
2026-04-05 19:00 15.94 539000 1320000 (2020) 463000 (2024) 885000 484000 679000 683000 887000 1070000 1100000 1300000
2026-04-05 18:00 15.89 538000 1320000 (2020) 463000 (2024) 885000 484000 679000 683000 887000 1070000 1100000 1300000
2026-04-05 17:00 15.88 538000 1320000 (2020) 463000 (2024) 885000 484000 679000 683000 887000 1070000 1100000 1300000
2026-04-05 16:00 15.82 536000 1320000 (2020) 463000 (2024) 885000 484000 679000 683000 887000 1070000 1100000 1300000
2026-04-05 15:00 15.78 535000 1320000 (2020) 463000 (2024) 885000 484000 679000 683000 887000 1070000 1100000 1300000
2026-04-05 14:00 15.79 535000 1320000 (2020) 463000 (2024) 885000 484000 679000 683000 887000 1070000 1100000 1300000
2026-04-05 13:00 15.70 533000 1320000 (2020) 463000 (2024) 885000 484000 679000 683000 887000 1070000 1100000 1300000
2026-04-05 12:00 15.69 532000 1320000 (2020) 463000 (2024) 885000 484000 679000 683000 887000 1070000 1100000 1300000
2026-04-05 11:00 15.72 533000 1320000 (2020) 463000 (2024) 885000 484000 679000 683000 887000 1070000 1100000 1300000
2026-04-05 10:00 15.73 533000 1320000 (2020) 463000 (2024) 885000 484000 679000 683000 887000 1070000 1100000 1300000
2026-04-05 09:00 15.71 533000 1320000 (2020) 463000 (2024) 885000 484000 679000 683000 887000 1070000 1100000 1300000
2026-04-05 08:00 15.67 532000 1320000 (2020) 463000 (2024) 885000 484000 679000 683000 887000 1070000 1100000 1300000
2026-04-05 07:00 15.72 533000 1320000 (2020) 463000 (2024) 885000 484000 679000 683000 887000 1070000 1100000 1300000
2026-04-05 06:00 15.71 533000 1320000 (2020) 463000 (2024) 885000 484000 679000 683000 887000 1070000 1100000 1300000
2026-04-05 05:00 15.69 532000 1320000 (2020) 463000 (2024) 885000 484000 679000 683000 887000 1070000 1100000 1300000
2026-04-05 04:00 15.68 532000 1320000 (2020) 463000 (2024) 885000 484000 679000 683000 887000 1070000 1100000 1300000
2026-04-05 03:00 15.67 532000 1320000 (2020) 463000 (2024) 885000 484000 679000 683000 887000 1070000 1100000 1300000
2026-04-05 02:00 15.66 531000 1320000 (2020) 463000 (2024) 885000 484000 679000 683000 887000 1070000 1100000 1300000
2026-04-05 01:00 15.67 532000 1320000 (2020) 463000 (2024) 885000 484000 679000 683000 887000 1070000 1100000 1300000
2026-04-05 00:00 15.66 531000 1320000 (2020) 463000 (2024) 885000 484000 679000 683000 887000 1070000 1100000 1300000
2026-04-04 23:00 15.64 531000 1320000 (2020) 463000 (2024) 885000 484000 679000 683000 887000 1070000 1100000 1300000
2026-04-04 22:00 15.63 531000 1330000 (2020) 376000 (2024) 857000 407000 687000 689000 809000 1070000 1100000 1310000
2026-04-04 21:00 15.64 531000 1330000 (2020) 376000 (2024) 857000 407000 687000 689000 809000 1070000 1100000 1310000
2026-04-04 20:00 15.65 531000 1330000 (2020) 376000 (2024) 857000 407000 687000 689000 809000 1070000 1100000 1310000
2026-04-04 19:00 15.64 531000 1330000 (2020) 376000 (2024) 857000 407000 687000 689000 809000 1070000 1100000 1310000
2026-04-04 18:00 15.64 531000 1330000 (2020) 376000 (2024) 857000 407000 687000 689000 809000 1070000 1100000 1310000
2026-04-04 17:00 15.62 530000 1330000 (2020) 376000 (2024) 857000 407000 687000 689000 809000 1070000 1100000 1310000
2026-04-04 16:00 15.54 528000 1330000 (2020) 376000 (2024) 857000 407000 687000 689000 809000 1070000 1100000 1310000
2026-04-04 15:00 15.51 527000 1330000 (2020) 376000 (2024) 857000 407000 687000 689000 809000 1070000 1100000 1310000
2026-04-04 14:00 15.55 528000 1330000 (2020) 376000 (2024) 857000 407000 687000 689000 809000 1070000 1100000 1310000
2026-04-04 13:00 15.61 530000 1330000 (2020) 376000 (2024) 857000 407000 687000 689000 809000 1070000 1100000 1310000
2026-04-04 12:00 15.55 528000 1330000 (2020) 376000 (2024) 857000 407000 687000 689000 809000 1070000 1100000 1310000
2026-04-04 11:00 15.56 529000 1330000 (2020) 376000 (2024) 857000 407000 687000 689000 809000 1070000 1100000 1310000
2026-04-04 10:00 15.50 527000 1330000 (2020) 376000 (2024) 857000 407000 687000 689000 809000 1070000 1100000 1310000
2026-04-04 09:00 15.48 526000 1330000 (2020) 376000 (2024) 857000 407000 687000 689000 809000 1070000 1100000 1310000
2026-04-04 08:00 15.44 525000 1330000 (2020) 376000 (2024) 857000 407000 687000 689000 809000 1070000 1100000 1310000
2026-04-04 07:00 15.40 524000 1330000 (2020) 376000 (2024) 857000 407000 687000 689000 809000 1070000 1100000 1310000
2026-04-04 06:00 15.39 524000 1330000 (2020) 376000 (2024) 857000 407000 687000 689000 809000 1070000 1100000 1310000
2026-04-04 05:00 15.37 523000 1330000 (2020) 376000 (2024) 857000 407000 687000 689000 809000 1070000 1100000 1310000
2026-04-04 04:00 15.32 522000 1330000 (2020) 376000 (2024) 857000 407000 687000 689000 809000 1070000 1100000 1310000
2026-04-04 03:00 15.34 522000 1330000 (2020) 376000 (2024) 857000 407000 687000 689000 809000 1070000 1100000 1310000
2026-04-04 02:00 15.31 522000 1330000 (2020) 376000 (2024) 857000 407000 687000 689000 809000 1070000 1100000 1310000
2026-04-04 01:00 15.28 521000 1330000 (2020) 376000 (2024) 857000 407000 687000 689000 809000 1070000 1100000 1310000
2026-04-04 00:00 15.26 520000 1330000 (2020) 376000 (2024) 857000 407000 687000 689000 809000 1070000 1100000 1310000
2026-04-03 23:00 15.24 520000 1330000 (2020) 376000 (2024) 857000 407000 687000 689000 809000 1070000 1100000 1310000
2026-04-03 22:00 15.23 519000 1340000 (2020) 354000 (2024) 836000 373000 564000 612000 826000 1060000 1090000 1320000
2026-04-03 21:00 15.18 518000 1340000 (2020) 354000 (2024) 836000 373000 564000 612000 826000 1060000 1090000 1320000
2026-04-03 20:00 15.18 518000 1340000 (2020) 354000 (2024) 836000 373000 564000 612000 826000 1060000 1090000 1320000
2026-04-03 19:00 15.14 517000 1340000 (2020) 354000 (2024) 836000 373000 564000 612000 826000 1060000 1090000 1320000
2026-04-03 18:00 15.10 516000 1340000 (2020) 354000 (2024) 836000 373000 564000 612000 826000 1060000 1090000 1320000
2026-04-03 17:00 15.06 515000 1340000 (2020) 354000 (2024) 836000 373000 564000 612000 826000 1060000 1090000 1320000
2026-04-03 16:00 15.04 514000 1340000 (2020) 354000 (2024) 836000 373000 564000 612000 826000 1060000 1090000 1320000
2026-04-03 15:00 15.06 515000 1340000 (2020) 354000 (2024) 836000 373000 564000 612000 826000 1060000 1090000 1320000
2026-04-03 14:00 14.99 513000 1340000 (2020) 354000 (2024) 836000 373000 564000 612000 826000 1060000 1090000 1320000
2026-04-03 13:00 14.98 513000 1340000 (2020) 354000 (2024) 836000 373000 564000 612000 826000 1060000 1090000 1320000
2026-04-03 12:00 14.95 512000 1340000 (2020) 354000 (2024) 836000 373000 564000 612000 826000 1060000 1090000 1320000
2026-04-03 11:00 14.92 511000 1340000 (2020) 354000 (2024) 836000 373000 564000 612000 826000 1060000 1090000 1320000
2026-04-03 10:00 14.87 510000 1340000 (2020) 354000 (2024) 836000 373000 564000 612000 826000 1060000 1090000 1320000
2026-04-03 09:00 14.88 510000 1340000 (2020) 354000 (2024) 836000 373000 564000 612000 826000 1060000 1090000 1320000
2026-04-03 08:00 14.78 507000 1340000 (2020) 354000 (2024) 836000 373000 564000 612000 826000 1060000 1090000 1320000
2026-04-03 07:00 14.80 508000 1340000 (2020) 354000 (2024) 836000 373000 564000 612000 826000 1060000 1090000 1320000
2026-04-03 06:00 14.78 507000 1340000 (2020) 354000 (2024) 836000 373000 564000 612000 826000 1060000 1090000 1320000
2026-04-03 05:00 14.72 505000 1340000 (2020) 354000 (2024) 836000 373000 564000 612000 826000 1060000 1090000 1320000
2026-04-03 04:00 14.68 504000 1340000 (2020) 354000 (2024) 836000 373000 564000 612000 826000 1060000 1090000 1320000
2026-04-03 03:00 14.63 503000 1340000 (2020) 354000 (2024) 836000 373000 564000 612000 826000 1060000 1090000 1320000
2026-04-03 02:00 14.59 502000 1340000 (2020) 354000 (2024) 836000 373000 564000 612000 826000 1060000 1090000 1320000
2026-04-03 01:00 14.55 501000 1340000 (2020) 354000 (2024) 836000 373000 564000 612000 826000 1060000 1090000 1320000
2026-04-03 00:00 14.53 500000 1340000 (2020) 354000 (2024) 836000 373000 564000 612000 826000 1060000 1090000 1320000
2026-04-02 23:00 14.51 500000 1340000 (2020) 354000 (2024) 836000 373000 564000 612000 826000 1060000 1090000 1320000
2026-04-02 22:00 14.50 499000 1350000 (2020) 362000 (2024) 819000 370000 471000 546000 848000 1040000 1080000 1320000
2026-04-02 21:00 14.43 498000 1350000 (2020) 362000 (2024) 819000 370000 471000 546000 848000 1040000 1080000 1320000
2026-04-02 20:00 14.41 497000 1350000 (2020) 362000 (2024) 819000 370000 471000 546000 848000 1040000 1080000 1320000
2026-04-02 19:00 14.33 495000 1350000 (2020) 362000 (2024) 819000 370000 471000 546000 848000 1040000 1080000 1320000
2026-04-02 18:00 14.25 493000 1350000 (2020) 362000 (2024) 819000 370000 471000 546000 848000 1040000 1080000 1320000
2026-04-02 17:00 14.21 492000 1350000 (2020) 362000 (2024) 819000 370000 471000 546000 848000 1040000 1080000 1320000
2026-04-02 16:00 14.13 490000 1350000 (2020) 362000 (2024) 819000 370000 471000 546000 848000 1040000 1080000 1320000
2026-04-02 15:00 14.14 490000 1350000 (2020) 362000 (2024) 819000 370000 471000 546000 848000 1040000 1080000 1320000
2026-04-02 14:00 14.07 488000 1350000 (2020) 362000 (2024) 819000 370000 471000 546000 848000 1040000 1080000 1320000
2026-04-02 13:00 14.01 486000 1350000 (2020) 362000 (2024) 819000 370000 471000 546000 848000 1040000 1080000 1320000
2026-04-02 12:00 13.93 484000 1350000 (2020) 362000 (2024) 819000 370000 471000 546000 848000 1040000 1080000 1320000
2026-04-02 11:00 13.88 483000 1350000 (2020) 362000 (2024) 819000 370000 471000 546000 848000 1040000 1080000 1320000
2026-04-02 09:00 13.70 478000 1350000 (2020) 362000 (2024) 819000 370000 471000 546000 848000 1040000 1080000 1320000
2026-04-02 08:00 13.65 477000 1350000 (2020) 362000 (2024) 819000 370000 471000 546000 848000 1040000 1080000 1320000
2026-04-02 07:00 13.56 475000 1350000 (2020) 362000 (2024) 819000 370000 471000 546000 848000 1040000 1080000 1320000
2026-04-02 06:00 13.47 472000 1350000 (2020) 362000 (2024) 819000 370000 471000 546000 848000 1040000 1080000 1320000
2026-04-02 05:00 13.42 471000 1350000 (2020) 362000 (2024) 819000 370000 471000 546000 848000 1040000 1080000 1320000
2026-04-02 04:00 13.32 468000 1350000 (2020) 362000 (2024) 819000 370000 471000 546000 848000 1040000 1080000 1320000
2026-04-02 03:00 13.18 465000 1350000 (2020) 362000 (2024) 819000 370000 471000 546000 848000 1040000 1080000 1320000
2026-04-02 02:00 13.09 462000 1350000 (2020) 362000 (2024) 819000 370000 471000 546000 848000 1040000 1080000 1320000
2026-04-02 01:00 13.01 460000 1350000 (2020) 362000 (2024) 819000 370000 471000 546000 848000 1040000 1080000 1320000
2026-04-02 00:00 12.90 458000 1350000 (2020) 362000 (2024) 819000 370000 471000 546000 848000 1040000 1080000 1320000
2026-04-01 23:00 12.82 456000 1350000 (2020) 362000 (2024) 819000 370000 471000 546000 848000 1040000 1080000 1320000
2026-04-01 22:00 12.74 453000 1350000 (2020) 366000 (2024) 805000 371000 444000 510000 847000 1030000 1060000 1320000
2026-04-01 21:00 12.61 450000 1350000 (2020) 366000 (2024) 805000 371000 444000 510000 847000 1030000 1060000 1320000
2026-04-01 20:00 12.52 448000 1350000 (2020) 366000 (2024) 805000 371000 444000 510000 847000 1030000 1060000 1320000
2026-04-01 19:00 12.43 446000 1350000 (2020) 366000 (2024) 805000 371000 444000 510000 847000 1030000 1060000 1320000
2026-04-01 18:00 12.33 443000 1350000 (2020) 366000 (2024) 805000 371000 444000 510000 847000 1030000 1060000 1320000
2026-04-01 17:00 12.29 442000 1350000 (2020) 366000 (2024) 805000 371000 444000 510000 847000 1030000 1060000 1320000
2026-04-01 16:00 12.22 440000 1350000 (2020) 366000 (2024) 805000 371000 444000 510000 847000 1030000 1060000 1320000
2026-04-01 15:00 12.15 439000 1350000 (2020) 366000 (2024) 805000 371000 444000 510000 847000 1030000 1060000 1320000
2026-04-01 14:00 12.13 438000 1350000 (2020) 366000 (2024) 805000 371000 444000 510000 847000 1030000 1060000 1320000
2026-04-01 13:00 437000 1350000 (2020) 366000 (2024) 805000 371000 444000 510000 847000 1030000 1060000 1320000
2026-04-01 12:00 12.01 435000 1350000 (2020) 366000 (2024) 805000 371000 444000 510000 847000 1030000 1060000 1320000
2026-04-01 11:00 11.96 434000 1350000 (2020) 366000 (2024) 805000 371000 444000 510000 847000 1030000 1060000 1320000
2026-04-01 10:00 11.95 434000 1350000 (2020) 366000 (2024) 805000 371000 444000 510000 847000 1030000 1060000 1320000
2026-04-01 09:00 11.88 432000 1350000 (2020) 366000 (2024) 805000 371000 444000 510000 847000 1030000 1060000 1320000
2026-04-01 08:00 11.84 431000 1350000 (2020) 366000 (2024) 805000 371000 444000 510000 847000 1030000 1060000 1320000
2026-04-01 07:00 11.78 430000 1350000 (2020) 366000 (2024) 805000 371000 444000 510000 847000 1030000 1060000 1320000
2026-04-01 06:00 11.76 429000 1350000 (2020) 366000 (2024) 805000 371000 444000 510000 847000 1030000 1060000 1320000
2026-04-01 05:00 11.69 427000 1350000 (2020) 366000 (2024) 805000 371000 444000 510000 847000 1030000 1060000 1320000
2026-04-01 04:00 11.66 427000 1350000 (2020) 366000 (2024) 805000 371000 444000 510000 847000 1030000 1060000 1320000
2026-04-01 03:00 11.61 426000 1350000 (2020) 366000 (2024) 805000 371000 444000 510000 847000 1030000 1060000 1320000
2026-04-01 02:00 11.63 426000 1350000 (2020) 366000 (2024) 805000 371000 444000 510000 847000 1030000 1060000 1320000
2026-04-01 01:00 11.62 426000 1350000 (2020) 366000 (2024) 805000 371000 444000 510000 847000 1030000 1060000 1320000
2026-04-01 00:00 11.57 425000 1350000 (2020) 366000 (2024) 805000 371000 444000 510000 847000 1030000 1060000 1320000
2026-03-31 23:00 11.56 424000 1350000 (2020) 366000 (2024) 805000 371000 444000 510000 847000 1030000 1060000 1320000
2026-03-31 22:00 11.45 422000 1350000 (2020) 363000 (2024) 790000 369000 440000 487000 828000 1020000 1040000 1320000
2026-03-31 21:00 11.43 421000 1350000 (2020) 363000 (2024) 790000 369000 440000 487000 828000 1020000 1040000 1320000
2026-03-31 20:00 11.37 420000 1350000 (2020) 363000 (2024) 790000 369000 440000 487000 828000 1020000 1040000 1320000
2026-03-31 19:00 11.33 419000 1350000 (2020) 363000 (2024) 790000 369000 440000 487000 828000 1020000 1040000 1320000
2026-03-31 18:00 11.30 418000 1350000 (2020) 363000 (2024) 790000 369000 440000 487000 828000 1020000 1040000 1320000
2026-03-31 17:00 11.29 418000 1350000 (2020) 363000 (2024) 790000 369000 440000 487000 828000 1020000 1040000 1320000
2026-03-31 16:00 11.28 418000 1350000 (2020) 363000 (2024) 790000 369000 440000 487000 828000 1020000 1040000 1320000
2026-03-31 15:00 11.25 417000 1350000 (2020) 363000 (2024) 790000 369000 440000 487000 828000 1020000 1040000 1320000
2026-03-31 14:00 11.25 417000 1350000 (2020) 363000 (2024) 790000 369000 440000 487000 828000 1020000 1040000 1320000
2026-03-31 13:00 11.23 416000 1350000 (2020) 363000 (2024) 790000 369000 440000 487000 828000 1020000 1040000 1320000
2026-03-31 12:00 11.23 416000 1350000 (2020) 363000 (2024) 790000 369000 440000 487000 828000 1020000 1040000 1320000
2026-03-31 11:00 11.18 415000 1350000 (2020) 363000 (2024) 790000 369000 440000 487000 828000 1020000 1040000 1320000
2026-03-31 10:00 11.17 415000 1350000 (2020) 363000 (2024) 790000 369000 440000 487000 828000 1020000 1040000 1320000
2026-03-31 09:00 11.15 414000 1350000 (2020) 363000 (2024) 790000 369000 440000 487000 828000 1020000 1040000 1320000
2026-03-31 08:00 11.10 413000 1350000 (2020) 363000 (2024) 790000 369000 440000 487000 828000 1020000 1040000 1320000
2026-03-31 07:00 11.09 413000 1350000 (2020) 363000 (2024) 790000 369000 440000 487000 828000 1020000 1040000 1320000
2026-03-31 06:00 11.05 412000 1350000 (2020) 363000 (2024) 790000 369000 440000 487000 828000 1020000 1040000 1320000
2026-03-31 05:00 11.06 412000 1350000 (2020) 363000 (2024) 790000 369000 440000 487000 828000 1020000 1040000 1320000
2026-03-31 04:00 11.03 412000 1350000 (2020) 363000 (2024) 790000 369000 440000 487000 828000 1020000 1040000 1320000
2026-03-31 03:00 11.03 412000 1350000 (2020) 363000 (2024) 790000 369000 440000 487000 828000 1020000 1040000 1320000
2026-03-31 02:00 11.03 412000 1350000 (2020) 363000 (2024) 790000 369000 440000 487000 828000 1020000 1040000 1320000
2026-03-31 01:00 11.03 412000 1350000 (2020) 363000 (2024) 790000 369000 440000 487000 828000 1020000 1040000 1320000
2026-03-31 00:00 11.08 413000 1350000 (2020) 363000 (2024) 790000 369000 440000 487000 828000 1020000 1040000 1320000
2026-03-30 23:00 11.05 412000 1350000 (2020) 363000 (2024) 790000 369000 440000 487000 828000 1020000 1040000 1320000
2026-03-30 22:00 11.05 412000 1340000 (2020) 348000 (2024) 778000 357000 446000 469000 811000 1030000 1030000 1310000
2026-03-30 21:00 11.05 412000 1340000 (2020) 348000 (2024) 778000 357000 446000 469000 811000 1030000 1030000 1310000
2026-03-30 20:00 11.02 411000 1340000 (2020) 348000 (2024) 778000 357000 446000 469000 811000 1030000 1030000 1310000
2026-03-30 19:00 11.00 411000 1340000 (2020) 348000 (2024) 778000 357000 446000 469000 811000 1030000 1030000 1310000
2026-03-30 18:00 10.98 410000 1340000 (2020) 348000 (2024) 778000 357000 446000 469000 811000 1030000 1030000 1310000
2026-03-30 17:00 11.03 412000 1340000 (2020) 348000 (2024) 778000 357000 446000 469000 811000 1030000 1030000 1310000
2026-03-30 16:00 11.01 411000 1340000 (2020) 348000 (2024) 778000 357000 446000 469000 811000 1030000 1030000 1310000
2026-03-30 15:00 10.99 411000 1340000 (2020) 348000 (2024) 778000 357000 446000 469000 811000 1030000 1030000 1310000
2026-03-30 14:00 410000 1340000 (2020) 348000 (2024) 778000 357000 446000 469000 811000 1030000 1030000 1310000
2026-03-30 13:00 10.97 410000 1340000 (2020) 348000 (2024) 778000 357000 446000 469000 811000 1030000 1030000 1310000
2026-03-30 12:00 10.98 410000 1340000 (2020) 348000 (2024) 778000 357000 446000 469000 811000 1030000 1030000 1310000
2026-03-30 11:00 10.97 410000 1340000 (2020) 348000 (2024) 778000 357000 446000 469000 811000 1030000 1030000 1310000
2026-03-30 10:00 10.98 410000 1340000 (2020) 348000 (2024) 778000 357000 446000 469000 811000 1030000 1030000 1310000
2026-03-30 09:00 10.97 410000 1340000 (2020) 348000 (2024) 778000 357000 446000 469000 811000 1030000 1030000 1310000
2026-03-30 08:00 11.00 411000 1340000 (2020) 348000 (2024) 778000 357000 446000 469000 811000 1030000 1030000 1310000
2026-03-30 07:00 11.01 411000 1340000 (2020) 348000 (2024) 778000 357000 446000 469000 811000 1030000 1030000 1310000
2026-03-30 06:00 10.99 411000 1340000 (2020) 348000 (2024) 778000 357000 446000 469000 811000 1030000 1030000 1310000
2026-03-30 05:00 10.98 410000 1340000 (2020) 348000 (2024) 778000 357000 446000 469000 811000 1030000 1030000 1310000
2026-03-30 04:00 11.02 411000 1340000 (2020) 348000 (2024) 778000 357000 446000 469000 811000 1030000 1030000 1310000
2026-03-30 03:00 11.01 411000 1340000 (2020) 348000 (2024) 778000 357000 446000 469000 811000 1030000 1030000 1310000
2026-03-30 02:00 411000 1340000 (2020) 348000 (2024) 778000 357000 446000 469000 811000 1030000 1030000 1310000
2026-03-30 01:00 11.01 411000 1340000 (2020) 348000 (2024) 778000 357000 446000 469000 811000 1030000 1030000 1310000
2026-03-30 00:00 11.00 411000 1340000 (2020) 348000 (2024) 778000 357000 446000 469000 811000 1030000 1030000 1310000
2026-03-29 23:00 11.08 413000 1340000 (2020) 348000 (2024) 778000 357000 446000 469000 811000 1030000 1030000 1310000
2026-03-29 22:00 11.06 412000 1320000 (2020) 330000 (2024) 771000 343000 458000 466000 791000 1040000 1050000 1290000
2026-03-29 21:00 11.06 412000 1320000 (2020) 330000 (2024) 771000 343000 458000 466000 791000 1040000 1050000 1290000
2026-03-29 20:00 11.07 413000 1320000 (2020) 330000 (2024) 771000 343000 458000 466000 791000 1040000 1050000 1290000
2026-03-29 19:00 11.03 412000 1320000 (2020) 330000 (2024) 771000 343000 458000 466000 791000 1040000 1050000 1290000
2026-03-29 18:00 10.99 411000 1320000 (2020) 330000 (2024) 771000 343000 458000 466000 791000 1040000 1050000 1290000
2026-03-29 17:00 11.02 411000 1320000 (2020) 330000 (2024) 771000 343000 458000 466000 791000 1040000 1050000 1290000
2026-03-29 16:00 11.03 412000 1320000 (2020) 330000 (2024) 771000 343000 458000 466000 791000 1040000 1050000 1290000
2026-03-29 15:00 11.02 411000 1320000 (2020) 330000 (2024) 771000 343000 458000 466000 791000 1040000 1050000 1290000
2026-03-29 14:00 11.01 411000 1320000 (2020) 330000 (2024) 771000 343000 458000 466000 791000 1040000 1050000 1290000
2026-03-29 13:00 10.98 410000 1320000 (2020) 330000 (2024) 771000 343000 458000 466000 791000 1040000 1050000 1290000
2026-03-29 12:00 11.01 411000 1320000 (2020) 330000 (2024) 771000 343000 458000 466000 791000 1040000 1050000 1290000
2026-03-29 11:00 11.02 411000 1320000 (2020) 330000 (2024) 771000 343000 458000 466000 791000 1040000 1050000 1290000
2026-03-29 10:00 11.05 412000 1320000 (2020) 330000 (2024) 771000 343000 458000 466000 791000 1040000 1050000 1290000
2026-03-29 09:00 11.07 413000 1320000 (2020) 330000 (2024) 771000 343000 458000 466000 791000 1040000 1050000 1290000
2026-03-29 08:00 11.14 414000 1320000 (2020) 330000 (2024) 771000 343000 458000 466000 791000 1040000 1050000 1290000
2026-03-29 07:00 11.15 414000 1320000 (2020) 330000 (2024) 771000 343000 458000 466000 791000 1040000 1050000 1290000
2026-03-29 06:00 11.16 415000 1320000 (2020) 330000 (2024) 771000 343000 458000 466000 791000 1040000 1050000 1290000
2026-03-29 05:00 11.17 415000 1320000 (2020) 330000 (2024) 771000 343000 458000 466000 791000 1040000 1050000 1290000
2026-03-29 04:00 11.13 414000 1320000 (2020) 330000 (2024) 771000 343000 458000 466000 791000 1040000 1050000 1290000
2026-03-29 03:00 11.11 414000 1320000 (2020) 330000 (2024) 771000 343000 458000 466000 791000 1040000 1050000 1290000
2026-03-29 02:00 11.10 413000 1320000 (2020) 330000 (2024) 771000 343000 458000 466000 791000 1040000 1050000 1290000
2026-03-29 01:00 11.16 415000 1320000 (2020) 330000 (2024) 771000 343000 458000 466000 791000 1040000 1050000 1290000
2026-03-29 00:00 11.19 415000 1320000 (2020) 330000 (2024) 771000 343000 458000 466000 791000 1040000 1050000 1290000
2026-03-28 23:00 11.14 414000 1320000 (2020) 330000 (2024) 771000 343000 458000 466000 791000 1040000 1050000 1290000
2026-03-28 22:00 11.19 415000 1310000 (2020) 325000 (2024) 767000 340000 477000 497000 755000 1050000 1080000 1290000
2026-03-28 21:00 11.17 415000 1310000 (2020) 325000 (2024) 767000 340000 477000 497000 755000 1050000 1080000 1290000
2026-03-28 20:00 11.20 416000 1310000 (2020) 325000 (2024) 767000 340000 477000 497000 755000 1050000 1080000 1290000
2026-03-28 19:00 11.13 414000 1310000 (2020) 325000 (2024) 767000 340000 477000 497000 755000 1050000 1080000 1290000
2026-03-28 18:00 11.16 415000 1310000 (2020) 325000 (2024) 767000 340000 477000 497000 755000 1050000 1080000 1290000
2026-03-28 17:00 11.14 414000 1310000 (2020) 325000 (2024) 767000 340000 477000 497000 755000 1050000 1080000 1290000
2026-03-28 16:00 11.16 415000 1310000 (2020) 325000 (2024) 767000 340000 477000 497000 755000 1050000 1080000 1290000
2026-03-28 15:00 11.18 415000 1310000 (2020) 325000 (2024) 767000 340000 477000 497000 755000 1050000 1080000 1290000
2026-03-28 14:00 11.17 415000 1310000 (2020) 325000 (2024) 767000 340000 477000 497000 755000 1050000 1080000 1290000
2026-03-28 13:00 11.23 416000 1310000 (2020) 325000 (2024) 767000 340000 477000 497000 755000 1050000 1080000 1290000
2026-03-28 12:00 11.22 416000 1310000 (2020) 325000 (2024) 767000 340000 477000 497000 755000 1050000 1080000 1290000
2026-03-28 11:00 11.22 416000 1310000 (2020) 325000 (2024) 767000 340000 477000 497000 755000 1050000 1080000 1290000
2026-03-28 10:00 11.19 415000 1310000 (2020) 325000 (2024) 767000 340000 477000 497000 755000 1050000 1080000 1290000
2026-03-28 09:00 11.25 417000 1310000 (2020) 325000 (2024) 767000 340000 477000 497000 755000 1050000 1080000 1290000
2026-03-28 08:00 11.32 419000 1310000 (2020) 325000 (2024) 767000 340000 477000 497000 755000 1050000 1080000 1290000
2026-03-28 07:00 11.31 418000 1310000 (2020) 325000 (2024) 767000 340000 477000 497000 755000 1050000 1080000 1290000
2026-03-28 06:00 11.32 419000 1310000 (2020) 325000 (2024) 767000 340000 477000 497000 755000 1050000 1080000 1290000
2026-03-28 05:00 11.34 419000 1310000 (2020) 325000 (2024) 767000 340000 477000 497000 755000 1050000 1080000 1290000
2026-03-28 04:00 11.37 420000 1310000 (2020) 325000 (2024) 767000 340000 477000 497000 755000 1050000 1080000 1290000
2026-03-28 03:00 421000 1310000 (2020) 325000 (2024) 767000 340000 477000 497000 755000 1050000 1080000 1290000
2026-03-28 02:00 421000 1310000 (2020) 325000 (2024) 767000 340000 477000 497000 755000 1050000 1080000 1290000
2026-03-28 01:00 421000 1310000 (2020) 325000 (2024) 767000 340000 477000 497000 755000 1050000 1080000 1290000
2026-03-28 00:00 11.47 422000 1310000 (2020) 325000 (2024) 767000 340000 477000 497000 755000 1050000 1080000 1290000
2026-03-27 23:00 423000 1310000 (2020) 325000 (2024) 767000 340000 477000 497000 755000 1050000 1080000 1290000
2026-03-27 22:00 11.51 423000 1300000 (2020) 346000 (2024) 770000 361000 507000 528000 714000 1090000 1130000 1280000
2026-03-27 21:00 11.55 424000 1300000 (2020) 346000 (2024) 770000 361000 507000 528000 714000 1090000 1130000 1280000
2026-03-27 20:00 11.50 423000 1300000 (2020) 346000 (2024) 770000 361000 507000 528000 714000 1090000 1130000 1280000
2026-03-27 19:00 11.56 424000 1300000 (2020) 346000 (2024) 770000 361000 507000 528000 714000 1090000 1130000 1280000
2026-03-27 18:00 11.59 425000 1300000 (2020) 346000 (2024) 770000 361000 507000 528000 714000 1090000 1130000 1280000
2026-03-27 17:00 11.59 425000 1300000 (2020) 346000 (2024) 770000 361000 507000 528000 714000 1090000 1130000 1280000
2026-03-27 16:00 11.68 427000 1300000 (2020) 346000 (2024) 770000 361000 507000 528000 714000 1090000 1130000 1280000
2026-03-27 15:00 11.65 426000 1300000 (2020) 346000 (2024) 770000 361000 507000 528000 714000 1090000 1130000 1280000
2026-03-27 14:00 11.70 428000 1300000 (2020) 346000 (2024) 770000 361000 507000 528000 714000 1090000 1130000 1280000
2026-03-27 13:00 11.74 429000 1300000 (2020) 346000 (2024) 770000 361000 507000 528000 714000 1090000 1130000 1280000
2026-03-27 12:00 11.79 430000 1300000 (2020) 346000 (2024) 770000 361000 507000 528000 714000 1090000 1130000 1280000
2026-03-27 11:00 11.75 429000 1300000 (2020) 346000 (2024) 770000 361000 507000 528000 714000 1090000 1130000 1280000
2026-03-27 10:00 11.83 431000 1300000 (2020) 346000 (2024) 770000 361000 507000 528000 714000 1090000 1130000 1280000
2026-03-27 09:00 11.83 431000 1300000 (2020) 346000 (2024) 770000 361000 507000 528000 714000 1090000 1130000 1280000
2026-03-27 08:00 11.93 433000 1300000 (2020) 346000 (2024) 770000 361000 507000 528000 714000 1090000 1130000 1280000
2026-03-27 07:00 11.91 433000 1300000 (2020) 346000 (2024) 770000 361000 507000 528000 714000 1090000 1130000 1280000
2026-03-27 06:00 12.01 435000 1300000 (2020) 346000 (2024) 770000 361000 507000 528000 714000 1090000 1130000 1280000
2026-03-27 05:00 12.04 436000 1300000 (2020) 346000 (2024) 770000 361000 507000 528000 714000 1090000 1130000 1280000
2026-03-27 04:00 12.14 438000 1300000 (2020) 346000 (2024) 770000 361000 507000 528000 714000 1090000 1130000 1280000
2026-03-27 03:00 12.08 437000 1300000 (2020) 346000 (2024) 770000 361000 507000 528000 714000 1090000 1130000 1280000
2026-03-27 02:00 12.20 440000 1300000 (2020) 346000 (2024) 770000 361000 507000 528000 714000 1090000 1130000 1280000
2026-03-27 01:00 12.22 440000 1300000 (2020) 346000 (2024) 770000 361000 507000 528000 714000 1090000 1130000 1280000
2026-03-27 00:00 12.28 442000 1300000 (2020) 346000 (2024) 770000 361000 507000 528000 714000 1090000 1130000 1280000
2026-03-26 23:00 12.33 443000 1300000 (2020) 346000 (2024) 770000 361000 507000 528000 714000 1090000 1130000 1280000
2026-03-26 22:00 12.38 444000 1270000 (2020) 393000 (2024) 771000 404000 517000 556000 668000 1110000 1180000 1260000
2026-03-26 21:00 12.43 446000 1270000 (2020) 393000 (2024) 771000 404000 517000 556000 668000 1110000 1180000 1260000
2026-03-26 20:00 12.48 447000 1270000 (2020) 393000 (2024) 771000 404000 517000 556000 668000 1110000 1180000 1260000
2026-03-26 19:00 12.56 449000 1270000 (2020) 393000 (2024) 771000 404000 517000 556000 668000 1110000 1180000 1260000
2026-03-26 18:00 12.64 451000 1270000 (2020) 393000 (2024) 771000 404000 517000 556000 668000 1110000 1180000 1260000
2026-03-26 17:00 12.71 453000 1270000 (2020) 393000 (2024) 771000 404000 517000 556000 668000 1110000 1180000 1260000
2026-03-26 16:00 12.80 455000 1270000 (2020) 393000 (2024) 771000 404000 517000 556000 668000 1110000 1180000 1260000
2026-03-26 15:00 12.77 454000 1270000 (2020) 393000 (2024) 771000 404000 517000 556000 668000 1110000 1180000 1260000
2026-03-26 14:00 12.86 457000 1270000 (2020) 393000 (2024) 771000 404000 517000 556000 668000 1110000 1180000 1260000
2026-03-26 13:00 12.94 459000 1270000 (2020) 393000 (2024) 771000 404000 517000 556000 668000 1110000 1180000 1260000
2026-03-26 12:00 13.00 460000 1270000 (2020) 393000 (2024) 771000 404000 517000 556000 668000 1110000 1180000 1260000
2026-03-26 11:00 13.06 462000 1270000 (2020) 393000 (2024) 771000 404000 517000 556000 668000 1110000 1180000 1260000
2026-03-26 10:00 13.13 463000 1270000 (2020) 393000 (2024) 771000 404000 517000 556000 668000 1110000 1180000 1260000
2026-03-26 09:00 13.20 465000 1270000 (2020) 393000 (2024) 771000 404000 517000 556000 668000 1110000 1180000 1260000
2026-03-26 08:00 13.28 467000 1270000 (2020) 393000 (2024) 771000 404000 517000 556000 668000 1110000 1180000 1260000
2026-03-26 07:00 13.34 469000 1270000 (2020) 393000 (2024) 771000 404000 517000 556000 668000 1110000 1180000 1260000
2026-03-26 06:00 13.40 470000 1270000 (2020) 393000 (2024) 771000 404000 517000 556000 668000 1110000 1180000 1260000
2026-03-26 05:00 13.51 473000 1270000 (2020) 393000 (2024) 771000 404000 517000 556000 668000 1110000 1180000 1260000
2026-03-26 04:00 13.57 475000 1270000 (2020) 393000 (2024) 771000 404000 517000 556000 668000 1110000 1180000 1260000
2026-03-26 03:00 13.68 478000 1270000 (2020) 393000 (2024) 771000 404000 517000 556000 668000 1110000 1180000 1260000
2026-03-26 02:00 481000 1270000 (2020) 393000 (2024) 771000 404000 517000 556000 668000 1110000 1180000 1260000
2026-03-26 01:00 13.89 483000 1270000 (2020) 393000 (2024) 771000 404000 517000 556000 668000 1110000 1180000 1260000
2026-03-26 00:00 13.98 486000 1270000 (2020) 393000 (2024) 771000 404000 517000 556000 668000 1110000 1180000 1260000
2026-03-25 23:00 14.08 488000 1270000 (2020) 393000 (2024) 771000 404000 517000 556000 668000 1110000 1180000 1260000
2026-03-25 22:00 14.18 491000 1240000 (2019) 443000 (2024) 773000 448000 512000 554000 653000 1130000 1210000 1240000
2026-03-25 21:00 14.36 496000 1240000 (2019) 443000 (2024) 773000 448000 512000 554000 653000 1130000 1210000 1240000
2026-03-25 20:00 14.45 498000 1240000 (2019) 443000 (2024) 773000 448000 512000 554000 653000 1130000 1210000 1240000
2026-03-25 19:00 14.51 500000 1240000 (2019) 443000 (2024) 773000 448000 512000 554000 653000 1130000 1210000 1240000
2026-03-25 18:00 14.59 502000 1240000 (2019) 443000 (2024) 773000 448000 512000 554000 653000 1130000 1210000 1240000
2026-03-25 17:00 14.69 505000 1240000 (2019) 443000 (2024) 773000 448000 512000 554000 653000 1130000 1210000 1240000
2026-03-25 16:00 14.75 506000 1240000 (2019) 443000 (2024) 773000 448000 512000 554000 653000 1130000 1210000 1240000
2026-03-25 15:00 14.83 508000 1240000 (2019) 443000 (2024) 773000 448000 512000 554000 653000 1130000 1210000 1240000
2026-03-25 14:00 14.96 512000 1240000 (2019) 443000 (2024) 773000 448000 512000 554000 653000 1130000 1210000 1240000
2026-03-25 13:00 15.03 514000 1240000 (2019) 443000 (2024) 773000 448000 512000 554000 653000 1130000 1210000 1240000
2026-03-25 12:00 15.13 517000 1240000 (2019) 443000 (2024) 773000 448000 512000 554000 653000 1130000 1210000 1240000
2026-03-25 11:00 15.21 519000 1240000 (2019) 443000 (2024) 773000 448000 512000 554000 653000 1130000 1210000 1240000
2026-03-25 10:00 15.31 522000 1240000 (2019) 443000 (2024) 773000 448000 512000 554000 653000 1130000 1210000 1240000
2026-03-25 09:00 15.40 524000 1240000 (2019) 443000 (2024) 773000 448000 512000 554000 653000 1130000 1210000 1240000
2026-03-25 08:00 15.53 528000 1240000 (2019) 443000 (2024) 773000 448000 512000 554000 653000 1130000 1210000 1240000
2026-03-25 07:00 15.63 531000 1240000 (2019) 443000 (2024) 773000 448000 512000 554000 653000 1130000 1210000 1240000
2026-03-25 06:00 15.72 533000 1240000 (2019) 443000 (2024) 773000 448000 512000 554000 653000 1130000 1210000 1240000
2026-03-25 05:00 15.80 535000 1240000 (2019) 443000 (2024) 773000 448000 512000 554000 653000 1130000 1210000 1240000
2026-03-25 04:00 15.91 538000 1240000 (2019) 443000 (2024) 773000 448000 512000 554000 653000 1130000 1210000 1240000
2026-03-25 03:00 16.00 541000 1240000 (2019) 443000 (2024) 773000 448000 512000 554000 653000 1130000 1210000 1240000
2026-03-25 02:00 16.10 544000 1240000 (2019) 443000 (2024) 773000 448000 512000 554000 653000 1130000 1210000 1240000
2026-03-25 01:00 16.17 546000 1240000 (2019) 443000 (2024) 773000 448000 512000 554000 653000 1130000 1210000 1240000
2026-03-25 00:00 16.27 549000 1240000 (2019) 443000 (2024) 773000 448000 512000 554000 653000 1130000 1210000 1240000
2026-03-24 23:00 16.35 551000 1240000 (2019) 443000 (2024) 773000 448000 512000 554000 653000 1130000 1210000 1240000
2026-03-24 22:00 16.45 554000 1280000 (2019) 483000 (2017) 781000 483000 490000 500000 710000 1130000 1180000 1270000
2026-03-24 21:00 16.56 557000 1280000 (2019) 483000 (2017) 781000 483000 490000 500000 710000 1130000 1180000 1270000
2026-03-24 20:00 16.67 560000 1280000 (2019) 483000 (2017) 781000 483000 490000 500000 710000 1130000 1180000 1270000
2026-03-24 19:00 16.75 563000 1280000 (2019) 483000 (2017) 781000 483000 490000 500000 710000 1130000 1180000 1270000
2026-03-24 18:00 16.86 566000 1280000 (2019) 483000 (2017) 781000 483000 490000 500000 710000 1130000 1180000 1270000
2026-03-24 17:00 16.96 569000 1280000 (2019) 483000 (2017) 781000 483000 490000 500000 710000 1130000 1180000 1270000
2026-03-24 16:00 17.06 572000 1280000 (2019) 483000 (2017) 781000 483000 490000 500000 710000 1130000 1180000 1270000
2026-03-24 15:00 17.16 575000 1280000 (2019) 483000 (2017) 781000 483000 490000 500000 710000 1130000 1180000 1270000
2026-03-24 14:00 17.24 577000 1280000 (2019) 483000 (2017) 781000 483000 490000 500000 710000 1130000 1180000 1270000
2026-03-24 13:00 17.34 580000 1280000 (2019) 483000 (2017) 781000 483000 490000 500000 710000 1130000 1180000 1270000
2026-03-24 12:00 17.44 583000 1280000 (2019) 483000 (2017) 781000 483000 490000 500000 710000 1130000 1180000 1270000
2026-03-24 11:00 586000 1280000 (2019) 483000 (2017) 781000 483000 490000 500000 710000 1130000 1180000 1270000
2026-03-24 10:00 590000 1280000 (2019) 483000 (2017) 781000 483000 490000 500000 710000 1130000 1180000 1270000
2026-03-24 09:00 17.80 594000 1280000 (2019) 483000 (2017) 781000 483000 490000 500000 710000 1130000 1180000 1270000
2026-03-24 08:00 17.89 597000 1280000 (2019) 483000 (2017) 781000 483000 490000 500000 710000 1130000 1180000 1270000
2026-03-24 07:00 17.98 599000 1280000 (2019) 483000 (2017) 781000 483000 490000 500000 710000 1130000 1180000 1270000
2026-03-24 06:00 18.12 603000 1280000 (2019) 483000 (2017) 781000 483000 490000 500000 710000 1130000 1180000 1270000
2026-03-24 05:00 18.18 605000 1280000 (2019) 483000 (2017) 781000 483000 490000 500000 710000 1130000 1180000 1270000
2026-03-24 04:00 18.31 609000 1280000 (2019) 483000 (2017) 781000 483000 490000 500000 710000 1130000 1180000 1270000
2026-03-24 03:00 610000 1280000 (2019) 483000 (2017) 781000 483000 490000 500000 710000 1130000 1180000 1270000
2026-03-24 02:00 614000 1280000 (2019) 483000 (2017) 781000 483000 490000 500000 710000 1130000 1180000 1270000
2026-03-24 01:00 616000 1280000 (2019) 483000 (2017) 781000 483000 490000 500000 710000 1130000 1180000 1270000
2026-03-24 00:00 18.63 618000 1280000 (2019) 483000 (2017) 781000 483000 490000 500000 710000 1130000 1180000 1270000
2026-03-23 23:00 18.78 622000 1280000 (2019) 483000 (2017) 781000 483000 490000 500000 710000 1130000 1180000 1270000
2026-03-23 22:00 625000 1310000 (2019) 468000 (2017) 794000 472000 513000 525000 747000 1120000 1150000 1300000
2026-03-23 21:00 18.98 628000 1310000 (2019) 468000 (2017) 794000 472000 513000 525000 747000 1120000 1150000 1300000
2026-03-23 20:00 19.07 631000 1310000 (2019) 468000 (2017) 794000 472000 513000 525000 747000 1120000 1150000 1300000
2026-03-23 19:00 19.15 633000 1310000 (2019) 468000 (2017) 794000 472000 513000 525000 747000 1120000 1150000 1300000
2026-03-23 18:00 19.29 637000 1310000 (2019) 468000 (2017) 794000 472000 513000 525000 747000 1120000 1150000 1300000
2026-03-23 17:00 640000 1310000 (2019) 468000 (2017) 794000 472000 513000 525000 747000 1120000 1150000 1300000
2026-03-23 16:00 19.48 643000 1310000 (2019) 468000 (2017) 794000 472000 513000 525000 747000 1120000 1150000 1300000
2026-03-23 15:00 19.54 644000 1310000 (2019) 468000 (2017) 794000 472000 513000 525000 747000 1120000 1150000 1300000
2026-03-23 14:00 19.60 646000 1310000 (2019) 468000 (2017) 794000 472000 513000 525000 747000 1120000 1150000 1300000
2026-03-23 13:00 19.65 648000 1310000 (2019) 468000 (2017) 794000 472000 513000 525000 747000 1120000 1150000 1300000
2026-03-23 12:00 651000 1310000 (2019) 468000 (2017) 794000 472000 513000 525000 747000 1120000 1150000 1300000
2026-03-23 11:00 19.86 654000 1310000 (2019) 468000 (2017) 794000 472000 513000 525000 747000 1120000 1150000 1300000
2026-03-23 10:00 656000 1310000 (2019) 468000 (2017) 794000 472000 513000 525000 747000 1120000 1150000 1300000
2026-03-23 09:00 660000 1310000 (2019) 468000 (2017) 794000 472000 513000 525000 747000 1120000 1150000 1300000
2026-03-23 08:00 20.14 662000 1310000 (2019) 468000 (2017) 794000 472000 513000 525000 747000 1120000 1150000 1300000
2026-03-23 07:00 665000 1310000 (2019) 468000 (2017) 794000 472000 513000 525000 747000 1120000 1150000 1300000
2026-03-23 06:00 20.31 667000 1310000 (2019) 468000 (2017) 794000 472000 513000 525000 747000 1120000 1150000 1300000
2026-03-23 05:00 20.36 669000 1310000 (2019) 468000 (2017) 794000 472000 513000 525000 747000 1120000 1150000 1300000
2026-03-23 04:00 20.46 672000 1310000 (2019) 468000 (2017) 794000 472000 513000 525000 747000 1120000 1150000 1300000
2026-03-23 03:00 674000 1310000 (2019) 468000 (2017) 794000 472000 513000 525000 747000 1120000 1150000 1300000
2026-03-23 02:00 677000 1310000 (2019) 468000 (2017) 794000 472000 513000 525000 747000 1120000 1150000 1300000
2026-03-23 01:00 20.67 678000 1310000 (2019) 468000 (2017) 794000 472000 513000 525000 747000 1120000 1150000 1300000
2026-03-23 00:00 681000 1310000 (2019) 468000 (2017) 794000 472000 513000 525000 747000 1120000 1150000 1300000
2026-03-22 23:00 20.84 683000 1310000 (2019) 468000 (2017) 794000 472000 513000 525000 747000 1120000 1150000 1300000
2026-03-22 22:00 20.95 687000 1340000 (2019) 464000 (2017) 806000 470000 535000 556000 770000 1080000 1110000 1320000
2026-03-22 21:00 21.01 688000 1340000 (2019) 464000 (2017) 806000 470000 535000 556000 770000 1080000 1110000 1320000
2026-03-22 20:00 21.13 692000 1340000 (2019) 464000 (2017) 806000 470000 535000 556000 770000 1080000 1110000 1320000
2026-03-22 19:00 21.21 695000 1340000 (2019) 464000 (2017) 806000 470000 535000 556000 770000 1080000 1110000 1320000
2026-03-22 18:00 21.31 698000 1340000 (2019) 464000 (2017) 806000 470000 535000 556000 770000 1080000 1110000 1320000
2026-03-22 17:00 21.40 701000 1340000 (2019) 464000 (2017) 806000 470000 535000 556000 770000 1080000 1110000 1320000
2026-03-22 16:00 21.46 702000 1340000 (2019) 464000 (2017) 806000 470000 535000 556000 770000 1080000 1110000 1320000
2026-03-22 15:00 21.50 704000 1340000 (2019) 464000 (2017) 806000 470000 535000 556000 770000 1080000 1110000 1320000
2026-03-22 14:00 21.58 706000 1340000 (2019) 464000 (2017) 806000 470000 535000 556000 770000 1080000 1110000 1320000
2026-03-22 13:00 21.66 709000 1340000 (2019) 464000 (2017) 806000 470000 535000 556000 770000 1080000 1110000 1320000
2026-03-22 12:00 21.73 711000 1340000 (2019) 464000 (2017) 806000 470000 535000 556000 770000 1080000 1110000 1320000
2026-03-22 11:00 21.75 711000 1340000 (2019) 464000 (2017) 806000 470000 535000 556000 770000 1080000 1110000 1320000
2026-03-22 10:00 21.85 715000 1340000 (2019) 464000 (2017) 806000 470000 535000 556000 770000 1080000 1110000 1320000
2026-03-22 09:00 21.95 718000 1340000 (2019) 464000 (2017) 806000 470000 535000 556000 770000 1080000 1110000 1320000
2026-03-22 08:00 21.96 718000 1340000 (2019) 464000 (2017) 806000 470000 535000 556000 770000 1080000 1110000 1320000
2026-03-22 07:00 21.97 718000 1340000 (2019) 464000 (2017) 806000 470000 535000 556000 770000 1080000 1110000 1320000
2026-03-22 06:00 22.07 721000 1340000 (2019) 464000 (2017) 806000 470000 535000 556000 770000 1080000 1110000 1320000
2026-03-22 05:00 22.12 723000 1340000 (2019) 464000 (2017) 806000 470000 535000 556000 770000 1080000 1110000 1320000
2026-03-22 04:00 725000 1340000 (2019) 464000 (2017) 806000 470000 535000 556000 770000 1080000 1110000 1320000
2026-03-22 03:00 726000 1340000 (2019) 464000 (2017) 806000 470000 535000 556000 770000 1080000 1110000 1320000
2026-03-22 02:00 728000 1340000 (2019) 464000 (2017) 806000 470000 535000 556000 770000 1080000 1110000 1320000
2026-03-22 01:00 22.33 730000 1340000 (2019) 464000 (2017) 806000 470000 535000 556000 770000 1080000 1110000 1320000
2026-03-22 00:00 732000 1340000 (2019) 464000 (2017) 806000 470000 535000 556000 770000 1080000 1110000 1320000
2026-03-21 23:00 733000 1340000 (2019) 464000 (2017) 806000 470000 535000 556000 770000 1080000 1110000 1320000
2026-03-21 22:00 22.47 734000 1370000 (2019) 473000 (2017) 821000 482000 565000 580000 778000 1050000 1070000 1340000
2026-03-21 21:00 735000 1370000 (2019) 473000 (2017) 821000 482000 565000 580000 778000 1050000 1070000 1340000
2026-03-21 20:00 22.52 736000 1370000 (2019) 473000 (2017) 821000 482000 565000 580000 778000 1050000 1070000 1340000
2026-03-21 19:00 22.60 738000 1370000 (2019) 473000 (2017) 821000 482000 565000 580000 778000 1050000 1070000 1340000
2026-03-21 18:00 22.66 740000 1370000 (2019) 473000 (2017) 821000 482000 565000 580000 778000 1050000 1070000 1340000
2026-03-21 17:00 22.68 741000 1370000 (2019) 473000 (2017) 821000 482000 565000 580000 778000 1050000 1070000 1340000
2026-03-21 16:00 741000 1370000 (2019) 473000 (2017) 821000 482000 565000 580000 778000 1050000 1070000 1340000
2026-03-21 15:00 22.78 744000 1370000 (2019) 473000 (2017) 821000 482000 565000 580000 778000 1050000 1070000 1340000
2026-03-21 14:00 22.79 745000 1370000 (2019) 473000 (2017) 821000 482000 565000 580000 778000 1050000 1070000 1340000
2026-03-21 13:00 22.87 747000 1370000 (2019) 473000 (2017) 821000 482000 565000 580000 778000 1050000 1070000 1340000
2026-03-21 12:00 22.92 749000 1370000 (2019) 473000 (2017) 821000 482000 565000 580000 778000 1050000 1070000 1340000
2026-03-21 11:00 22.95 750000 1370000 (2019) 473000 (2017) 821000 482000 565000 580000 778000 1050000 1070000 1340000
2026-03-21 10:00 22.97 750000 1370000 (2019) 473000 (2017) 821000 482000 565000 580000 778000 1050000 1070000 1340000
2026-03-21 09:00 23.07 754000 1370000 (2019) 473000 (2017) 821000 482000 565000 580000 778000 1050000 1070000 1340000
2026-03-21 08:00 23.12 755000 1370000 (2019) 473000 (2017) 821000 482000 565000 580000 778000 1050000 1070000 1340000
2026-03-21 07:00 23.16 757000 1370000 (2019) 473000 (2017) 821000 482000 565000 580000 778000 1050000 1070000 1340000
2026-03-21 06:00 23.22 758000 1370000 (2019) 473000 (2017) 821000 482000 565000 580000 778000 1050000 1070000 1340000
2026-03-21 05:00 23.25 759000 1370000 (2019) 473000 (2017) 821000 482000 565000 580000 778000 1050000 1070000 1340000
2026-03-21 04:00 23.30 761000 1370000 (2019) 473000 (2017) 821000 482000 565000 580000 778000 1050000 1070000 1340000
2026-03-21 03:00 763000 1370000 (2019) 473000 (2017) 821000 482000 565000 580000 778000 1050000 1070000 1340000
2026-03-21 02:00 765000 1370000 (2019) 473000 (2017) 821000 482000 565000 580000 778000 1050000 1070000 1340000
2026-03-21 01:00 23.48 767000 1370000 (2019) 473000 (2017) 821000 482000 565000 580000 778000 1050000 1070000 1340000
2026-03-21 00:00 768000 1370000 (2019) 473000 (2017) 821000 482000 565000 580000 778000 1050000 1070000 1340000
2026-03-20 23:00 769000 1370000 (2019) 473000 (2017) 821000 482000 565000 580000 778000 1050000 1070000 1340000
2026-03-20 22:00 23.59 771000 1380000 (2019) 504000 (2017) 837000 514000 600000 601000 791000 1020000 1030000 1350000
2026-03-20 21:00 774000 1380000 (2019) 504000 (2017) 837000 514000 600000 601000 791000 1020000 1030000 1350000
2026-03-20 20:00 23.70 774000 1380000 (2019) 504000 (2017) 837000 514000 600000 601000 791000 1020000 1030000 1350000
2026-03-20 19:00 23.72 775000 1380000 (2019) 504000 (2017) 837000 514000 600000 601000 791000 1020000 1030000 1350000
2026-03-20 18:00 23.76 776000 1380000 (2019) 504000 (2017) 837000 514000 600000 601000 791000 1020000 1030000 1350000
2026-03-20 17:00 23.76 776000 1380000 (2019) 504000 (2017) 837000 514000 600000 601000 791000 1020000 1030000 1350000
2026-03-20 16:00 23.88 780000 1380000 (2019) 504000 (2017) 837000 514000 600000 601000 791000 1020000 1030000 1350000
2026-03-20 15:00 23.90 781000 1380000 (2019) 504000 (2017) 837000 514000 600000 601000 791000 1020000 1030000 1350000
2026-03-20 14:00 23.92 782000 1380000 (2019) 504000 (2017) 837000 514000 600000 601000 791000 1020000 1030000 1350000
2026-03-20 13:00 23.94 782000 1380000 (2019) 504000 (2017) 837000 514000 600000 601000 791000 1020000 1030000 1350000
2026-03-20 12:00 784000 1380000 (2019) 504000 (2017) 837000 514000 600000 601000 791000 1020000 1030000 1350000
2026-03-20 11:00 24.04 786000 1380000 (2019) 504000 (2017) 837000 514000 600000 601000 791000 1020000 1030000 1350000
2026-03-20 10:00 24.02 785000 1380000 (2019) 504000 (2017) 837000 514000 600000 601000 791000 1020000 1030000 1350000
2026-03-20 09:00 24.08 787000 1380000 (2019) 504000 (2017) 837000 514000 600000 601000 791000 1020000 1030000 1350000
2026-03-20 08:00 24.11 788000 1380000 (2019) 504000 (2017) 837000 514000 600000 601000 791000 1020000 1030000 1350000
2026-03-20 07:00 24.13 789000 1380000 (2019) 504000 (2017) 837000 514000 600000 601000 791000 1020000 1030000 1350000
2026-03-20 06:00 790000 1380000 (2019) 504000 (2017) 837000 514000 600000 601000 791000 1020000 1030000 1350000
2026-03-20 05:00 24.17 790000 1380000 (2019) 504000 (2017) 837000 514000 600000 601000 791000 1020000 1030000 1350000
2026-03-20 04:00 24.21 791000 1380000 (2019) 504000 (2017) 837000 514000 600000 601000 791000 1020000 1030000 1350000
2026-03-20 03:00 24.24 792000 1380000 (2019) 504000 (2017) 837000 514000 600000 601000 791000 1020000 1030000 1350000
2026-03-20 02:00 792000 1380000 (2019) 504000 (2017) 837000 514000 600000 601000 791000 1020000 1030000 1350000
2026-03-20 01:00 793000 1380000 (2019) 504000 (2017) 837000 514000 600000 601000 791000 1020000 1030000 1350000
2026-03-20 00:00 24.31 795000 1380000 (2019) 504000 (2017) 837000 514000 600000 601000 791000 1020000 1030000 1350000
2026-03-19 23:00 794000 1380000 (2019) 504000 (2017) 837000 514000 600000 601000 791000 1020000 1030000 1350000
2026-03-19 22:00 24.33 795000 1390000 (2019) 541000 (2017) 853000 547000 612000 630000 849000 999000 1010000 1350000
2026-03-19 21:00 24.34 796000 1390000 (2019) 541000 (2017) 853000 547000 612000 630000 849000 999000 1010000 1350000
2026-03-19 20:00 24.34 796000 1390000 (2019) 541000 (2017) 853000 547000 612000 630000 849000 999000 1010000 1350000
2026-03-19 19:00 24.33 795000 1390000 (2019) 541000 (2017) 853000 547000 612000 630000 849000 999000 1010000 1350000
2026-03-19 18:00 24.39 797000 1390000 (2019) 541000 (2017) 853000 547000 612000 630000 849000 999000 1010000 1350000
2026-03-19 17:00 24.42 798000 1390000 (2019) 541000 (2017) 853000 547000 612000 630000 849000 999000 1010000 1350000
2026-03-19 16:00 24.40 798000 1390000 (2019) 541000 (2017) 853000 547000 612000 630000 849000 999000 1010000 1350000
2026-03-19 15:00 24.44 799000 1390000 (2019) 541000 (2017) 853000 547000 612000 630000 849000 999000 1010000 1350000
2026-03-19 14:00 800000 1390000 (2019) 541000 (2017) 853000 547000 612000 630000 849000 999000 1010000 1350000
2026-03-19 13:00 24.47 800000 1390000 (2019) 541000 (2017) 853000 547000 612000 630000 849000 999000 1010000 1350000
2026-03-19 12:00 24.48 800000 1390000 (2019) 541000 (2017) 853000 547000 612000 630000 849000 999000 1010000 1350000
2026-03-19 11:00 24.51 801000 1390000 (2019) 541000 (2017) 853000 547000 612000 630000 849000 999000 1010000 1350000
2026-03-19 10:00 801000 1390000 (2019) 541000 (2017) 853000 547000 612000 630000 849000 999000 1010000 1350000
2026-03-19 09:00 24.52 802000 1390000 (2019) 541000 (2017) 853000 547000 612000 630000 849000 999000 1010000 1350000
2026-03-19 08:00 24.56 803000 1390000 (2019) 541000 (2017) 853000 547000 612000 630000 849000 999000 1010000 1350000
2026-03-19 07:00 24.56 803000 1390000 (2019) 541000 (2017) 853000 547000 612000 630000 849000 999000 1010000 1350000
2026-03-19 06:00 24.59 804000 1390000 (2019) 541000 (2017) 853000 547000 612000 630000 849000 999000 1010000 1350000
2026-03-19 05:00 24.62 805000 1390000 (2019) 541000 (2017) 853000 547000 612000 630000 849000 999000 1010000 1350000
2026-03-19 04:00 24.62 805000 1390000 (2019) 541000 (2017) 853000 547000 612000 630000 849000 999000 1010000 1350000
2026-03-19 03:00 807000 1390000 (2019) 541000 (2017) 853000 547000 612000 630000 849000 999000 1010000 1350000
2026-03-19 02:00 24.65 806000 1390000 (2019) 541000 (2017) 853000 547000 612000 630000 849000 999000 1010000 1350000
2026-03-19 01:00 808000 1390000 (2019) 541000 (2017) 853000 547000 612000 630000 849000 999000 1010000 1350000
2026-03-19 00:00 24.73 809000 1390000 (2019) 541000 (2017) 853000 547000 612000 630000 849000 999000 1010000 1350000
2026-03-18 23:00 809000 1390000 (2019) 541000 (2017) 853000 547000 612000 630000 849000 999000 1010000 1350000
2026-03-18 22:00 24.75 810000 1390000 (2019) 590000 (2017) 865000 591000 597000 599000 878000 1010000 1040000 1360000
2026-03-18 21:00 24.80 811000 1390000 (2019) 590000 (2017) 865000 591000 597000 599000 878000 1010000 1040000 1360000
2026-03-18 20:00 24.81 812000 1390000 (2019) 590000 (2017) 865000 591000 597000 599000 878000 1010000 1040000 1360000
2026-03-18 19:00 24.81 812000 1390000 (2019) 590000 (2017) 865000 591000 597000 599000 878000 1010000 1040000 1360000
2026-03-18 18:00 24.81 812000 1390000 (2019) 590000 (2017) 865000 591000 597000 599000 878000 1010000 1040000 1360000
2026-03-18 17:00 24.85 813000 1390000 (2019) 590000 (2017) 865000 591000 597000 599000 878000 1010000 1040000 1360000
2026-03-18 16:00 24.84 813000 1390000 (2019) 590000 (2017) 865000 591000 597000 599000 878000 1010000 1040000 1360000
2026-03-18 15:00 24.91 815000 1390000 (2019) 590000 (2017) 865000 591000 597000 599000 878000 1010000 1040000 1360000
2026-03-18 14:00 24.91 815000 1390000 (2019) 590000 (2017) 865000 591000 597000 599000 878000 1010000 1040000 1360000
2026-03-18 13:00 24.95 816000 1390000 (2019) 590000 (2017) 865000 591000 597000 599000 878000 1010000 1040000 1360000
2026-03-18 12:00 24.94 816000 1390000 (2019) 590000 (2017) 865000 591000 597000 599000 878000 1010000 1040000 1360000
2026-03-18 11:00 24.97 817000 1390000 (2019) 590000 (2017) 865000 591000 597000 599000 878000 1010000 1040000 1360000
2026-03-18 10:00 817000 1390000 (2019) 590000 (2017) 865000 591000 597000 599000 878000 1010000 1040000 1360000
2026-03-18 09:00 25.01 818000 1390000 (2019) 590000 (2017) 865000 591000 597000 599000 878000 1010000 1040000 1360000
2026-03-18 08:00 25.02 819000 1390000 (2019) 590000 (2017) 865000 591000 597000 599000 878000 1010000 1040000 1360000
2026-03-18 07:00 25.00 818000 1390000 (2019) 590000 (2017) 865000 591000 597000 599000 878000 1010000 1040000 1360000
2026-03-18 06:00 25.02 819000 1390000 (2019) 590000 (2017) 865000 591000 597000 599000 878000 1010000 1040000 1360000
2026-03-18 05:00 25.05 820000 1390000 (2019) 590000 (2017) 865000 591000 597000 599000 878000 1010000 1040000 1360000
2026-03-18 04:00 25.07 820000 1390000 (2019) 590000 (2017) 865000 591000 597000 599000 878000 1010000 1040000 1360000
2026-03-18 03:00 820000 1390000 (2019) 590000 (2017) 865000 591000 597000 599000 878000 1010000 1040000 1360000
2026-03-18 02:00 25.12 822000 1390000 (2019) 590000 (2017) 865000 591000 597000 599000 878000 1010000 1040000 1360000
2026-03-18 01:00 822000 1390000 (2019) 590000 (2017) 865000 591000 597000 599000 878000 1010000 1040000 1360000
2026-03-18 00:00 25.08 821000 1390000 (2019) 590000 (2017) 865000 591000 597000 599000 878000 1010000 1040000 1360000
2026-03-17 23:00 821000 1390000 (2019) 590000 (2017) 865000 591000 597000 599000 878000 1010000 1040000 1360000
2026-03-17 22:00 25.13 823000 1390000 (2019) 483000 (2025) 878000 493000 592000 628000 882000 1060000 1130000 1370000
2026-03-17 21:00 25.13 823000 1390000 (2019) 483000 (2025) 878000 493000 592000 628000 882000 1060000 1130000 1370000
2026-03-17 20:00 25.14 823000 1390000 (2019) 483000 (2025) 878000 493000 592000 628000 882000 1060000 1130000 1370000
2026-03-17 19:00 823000 1390000 (2019) 483000 (2025) 878000 493000 592000 628000 882000 1060000 1130000 1370000
2026-03-17 18:00 25.17 824000 1390000 (2019) 483000 (2025) 878000 493000 592000 628000 882000 1060000 1130000 1370000
2026-03-17 17:00 25.17 824000 1390000 (2019) 483000 (2025) 878000 493000 592000 628000 882000 1060000 1130000 1370000
2026-03-17 16:00 25.18 824000 1390000 (2019) 483000 (2025) 878000 493000 592000 628000 882000 1060000 1130000 1370000
2026-03-17 15:00 25.17 824000 1390000 (2019) 483000 (2025) 878000 493000 592000 628000 882000 1060000 1130000 1370000
2026-03-17 14:00 25.13 823000 1390000 (2019) 483000 (2025) 878000 493000 592000 628000 882000 1060000 1130000 1370000
2026-03-17 13:00 25.16 824000 1390000 (2019) 483000 (2025) 878000 493000 592000 628000 882000 1060000 1130000 1370000
2026-03-17 12:00 25.17 824000 1390000 (2019) 483000 (2025) 878000 493000 592000 628000 882000 1060000 1130000 1370000
2026-03-17 11:00 25.14 823000 1390000 (2019) 483000 (2025) 878000 493000 592000 628000 882000 1060000 1130000 1370000
2026-03-17 10:00 25.16 824000 1390000 (2019) 483000 (2025) 878000 493000 592000 628000 882000 1060000 1130000 1370000
2026-03-17 09:00 25.18 824000 1390000 (2019) 483000 (2025) 878000 493000 592000 628000 882000 1060000 1130000 1370000
2026-03-17 08:00 25.20 825000 1390000 (2019) 483000 (2025) 878000 493000 592000 628000 882000 1060000 1130000 1370000
2026-03-17 07:00 25.20 825000 1390000 (2019) 483000 (2025) 878000 493000 592000 628000 882000 1060000 1130000 1370000
2026-03-17 06:00 25.21 825000 1390000 (2019) 483000 (2025) 878000 493000 592000 628000 882000 1060000 1130000 1370000
2026-03-17 05:00 25.21 825000 1390000 (2019) 483000 (2025) 878000 493000 592000 628000 882000 1060000 1130000 1370000
2026-03-17 04:00 25.20 825000 1390000 (2019) 483000 (2025) 878000 493000 592000 628000 882000 1060000 1130000 1370000
2026-03-17 03:00 25.22 826000 1390000 (2019) 483000 (2025) 878000 493000 592000 628000 882000 1060000 1130000 1370000
2026-03-17 02:00 25.23 826000 1390000 (2019) 483000 (2025) 878000 493000 592000 628000 882000 1060000 1130000 1370000
2026-03-17 01:00 25.23 826000 1390000 (2019) 483000 (2025) 878000 493000 592000 628000 882000 1060000 1130000 1370000
2026-03-17 00:00 25.20 825000 1390000 (2019) 483000 (2025) 878000 493000 592000 628000 882000 1060000 1130000 1370000
2026-03-16 23:00 25.23 826000 1390000 (2019) 483000 (2025) 878000 493000 592000 628000 882000 1060000 1130000 1370000
2026-03-16 22:00 25.25 827000 1390000 (2019) 454000 (2025) 894000 465000 586000 651000 887000 1090000 1190000 1370000
2026-03-16 21:00 25.25 827000 1390000 (2019) 454000 (2025) 894000 465000 586000 651000 887000 1090000 1190000 1370000
2026-03-16 20:00 25.27 827000 1390000 (2019) 454000 (2025) 894000 465000 586000 651000 887000 1090000 1190000 1370000
2026-03-16 19:00 25.29 828000 1390000 (2019) 454000 (2025) 894000 465000 586000 651000 887000 1090000 1190000 1370000
2026-03-16 18:00 25.31 829000 1390000 (2019) 454000 (2025) 894000 465000 586000 651000 887000 1090000 1190000 1370000
2026-03-16 17:00 25.27 827000 1390000 (2019) 454000 (2025) 894000 465000 586000 651000 887000 1090000 1190000 1370000
2026-03-16 16:00 25.25 827000 1390000 (2019) 454000 (2025) 894000 465000 586000 651000 887000 1090000 1190000 1370000
2026-03-16 15:00 25.31 829000 1390000 (2019) 454000 (2025) 894000 465000 586000 651000 887000 1090000 1190000 1370000
2026-03-16 14:00 25.28 828000 1390000 (2019) 454000 (2025) 894000 465000 586000 651000 887000 1090000 1190000 1370000
2026-03-16 13:00 25.28 828000 1390000 (2019) 454000 (2025) 894000 465000 586000 651000 887000 1090000 1190000 1370000
2026-03-16 12:00 25.28 828000 1390000 (2019) 454000 (2025) 894000 465000 586000 651000 887000 1090000 1190000 1370000
2026-03-16 11:00 25.27 827000 1390000 (2019) 454000 (2025) 894000 465000 586000 651000 887000 1090000 1190000 1370000
2026-03-16 10:00 25.29 828000 1390000 (2019) 454000 (2025) 894000 465000 586000 651000 887000 1090000 1190000 1370000
2026-03-16 09:00 25.36 830000 1390000 (2019) 454000 (2025) 894000 465000 586000 651000 887000 1090000 1190000 1370000
2026-03-16 08:00 830000 1390000 (2019) 454000 (2025) 894000 465000 586000 651000 887000 1090000 1190000 1370000
2026-03-16 07:00 25.39 832000 1390000 (2019) 454000 (2025) 894000 465000 586000 651000 887000 1090000 1190000 1370000
2026-03-16 06:00 25.37 831000 1390000 (2019) 454000 (2025) 894000 465000 586000 651000 887000 1090000 1190000 1370000
2026-03-16 05:00 25.40 832000 1390000 (2019) 454000 (2025) 894000 465000 586000 651000 887000 1090000 1190000 1370000
2026-03-16 04:00 25.43 833000 1390000 (2019) 454000 (2025) 894000 465000 586000 651000 887000 1090000 1190000 1370000
2026-03-16 03:00 25.47 834000 1390000 (2019) 454000 (2025) 894000 465000 586000 651000 887000 1090000 1190000 1370000
2026-03-16 02:00 25.49 835000 1390000 (2019) 454000 (2025) 894000 465000 586000 651000 887000 1090000 1190000 1370000
2026-03-16 01:00 25.44 833000 1390000 (2019) 454000 (2025) 894000 465000 586000 651000 887000 1090000 1190000 1370000
2026-03-16 00:00 25.48 835000 1390000 (2019) 454000 (2025) 894000 465000 586000 651000 887000 1090000 1190000 1370000
2026-03-15 23:00 835000 1390000 (2019) 454000 (2025) 894000 465000 586000 651000 887000 1090000 1190000 1370000
2026-03-15 22:00 25.57 838000 1380000 (2019) 462000 (2025) 912000 471000 578000 662000 913000 1130000 1240000 1370000
2026-03-15 21:00 25.54 837000 1380000 (2019) 462000 (2025) 912000 471000 578000 662000 913000 1130000 1240000 1370000
2026-03-15 20:00 25.60 839000 1380000 (2019) 462000 (2025) 912000 471000 578000 662000 913000 1130000 1240000 1370000
2026-03-15 19:00 25.65 841000 1380000 (2019) 462000 (2025) 912000 471000 578000 662000 913000 1130000 1240000 1370000
2026-03-15 18:00 25.63 840000 1380000 (2019) 462000 (2025) 912000 471000 578000 662000 913000 1130000 1240000 1370000
2026-03-15 17:00 25.61 839000 1380000 (2019) 462000 (2025) 912000 471000 578000 662000 913000 1130000 1240000 1370000
2026-03-15 16:00 25.66 841000 1380000 (2019) 462000 (2025) 912000 471000 578000 662000 913000 1130000 1240000 1370000
2026-03-15 15:00 25.68 842000 1380000 (2019) 462000 (2025) 912000 471000 578000 662000 913000 1130000 1240000 1370000
2026-03-15 14:00 25.70 842000 1380000 (2019) 462000 (2025) 912000 471000 578000 662000 913000 1130000 1240000 1370000
2026-03-15 13:00 25.72 843000 1380000 (2019) 462000 (2025) 912000 471000 578000 662000 913000 1130000 1240000 1370000
2026-03-15 12:00 25.75 844000 1380000 (2019) 462000 (2025) 912000 471000 578000 662000 913000 1130000 1240000 1370000
2026-03-15 11:00 25.78 845000 1380000 (2019) 462000 (2025) 912000 471000 578000 662000 913000 1130000 1240000 1370000
2026-03-15 10:00 25.81 846000 1380000 (2019) 462000 (2025) 912000 471000 578000 662000 913000 1130000 1240000 1370000
2026-03-15 09:00 25.79 845000 1380000 (2019) 462000 (2025) 912000 471000 578000 662000 913000 1130000 1240000 1370000
2026-03-15 08:00 25.79 845000 1380000 (2019) 462000 (2025) 912000 471000 578000 662000 913000 1130000 1240000 1370000
2026-03-15 07:00 25.81 846000 1380000 (2019) 462000 (2025) 912000 471000 578000 662000 913000 1130000 1240000 1370000
2026-03-15 06:00 25.83 847000 1380000 (2019) 462000 (2025) 912000 471000 578000 662000 913000 1130000 1240000 1370000
2026-03-15 05:00 25.84 847000 1380000 (2019) 462000 (2025) 912000 471000 578000 662000 913000 1130000 1240000 1370000
2026-03-15 04:00 25.85 848000 1380000 (2019) 462000 (2025) 912000 471000 578000 662000 913000 1130000 1240000 1370000
2026-03-15 03:00 25.84 847000 1380000 (2019) 462000 (2025) 912000 471000 578000 662000 913000 1130000 1240000 1370000
2026-03-15 02:00 848000 1380000 (2019) 462000 (2025) 912000 471000 578000 662000 913000 1130000 1240000 1370000
2026-03-15 01:00 25.90 849000 1380000 (2019) 462000 (2025) 912000 471000 578000 662000 913000 1130000 1240000 1370000
2026-03-15 00:00 849000 1380000 (2019) 462000 (2025) 912000 471000 578000 662000 913000 1130000 1240000 1370000
2026-03-14 23:00 25.83 847000 1380000 (2019) 462000 (2025) 912000 471000 578000 662000 913000 1130000 1240000 1370000
2026-03-14 22:00 25.88 849000 1380000 (2019) 480000 (2025) 925000 486000 575000 672000 931000 1150000 1280000 1380000
2026-03-14 21:00 849000 1380000 (2019) 480000 (2025) 925000 486000 575000 672000 931000 1150000 1280000 1380000
2026-03-14 20:00 25.90 849000 1380000 (2019) 480000 (2025) 925000 486000 575000 672000 931000 1150000 1280000 1380000
2026-03-14 19:00 25.94 851000 1380000 (2019) 480000 (2025) 925000 486000 575000 672000 931000 1150000 1280000 1380000
2026-03-14 18:00 25.90 849000 1380000 (2019) 480000 (2025) 925000 486000 575000 672000 931000 1150000 1280000 1380000
2026-03-14 17:00 25.92 850000 1380000 (2019) 480000 (2025) 925000 486000 575000 672000 931000 1150000 1280000 1380000
2026-03-14 16:00 25.92 850000 1380000 (2019) 480000 (2025) 925000 486000 575000 672000 931000 1150000 1280000 1380000
2026-03-14 15:00 25.92 850000 1380000 (2019) 480000 (2025) 925000 486000 575000 672000 931000 1150000 1280000 1380000
2026-03-14 14:00 25.92 850000 1380000 (2019) 480000 (2025) 925000 486000 575000 672000 931000 1150000 1280000 1380000
2026-03-14 13:00 25.92 850000 1380000 (2019) 480000 (2025) 925000 486000 575000 672000 931000 1150000 1280000 1380000
2026-03-14 12:00 25.95 851000 1380000 (2019) 480000 (2025) 925000 486000 575000 672000 931000 1150000 1280000 1380000
2026-03-14 11:00 25.95 851000 1380000 (2019) 480000 (2025) 925000 486000 575000 672000 931000 1150000 1280000 1380000
2026-03-14 10:00 25.92 850000 1380000 (2019) 480000 (2025) 925000 486000 575000 672000 931000 1150000 1280000 1380000
2026-03-14 09:00 25.88 849000 1380000 (2019) 480000 (2025) 925000 486000 575000 672000 931000 1150000 1280000 1380000
2026-03-14 08:00 25.90 849000 1380000 (2019) 480000 (2025) 925000 486000 575000 672000 931000 1150000 1280000 1380000
2026-03-14 07:00 25.90 849000 1380000 (2019) 480000 (2025) 925000 486000 575000 672000 931000 1150000 1280000 1380000
2026-03-14 06:00 25.90 849000 1380000 (2019) 480000 (2025) 925000 486000 575000 672000 931000 1150000 1280000 1380000
2026-03-14 05:00 25.92 850000 1380000 (2019) 480000 (2025) 925000 486000 575000 672000 931000 1150000 1280000 1380000
2026-03-14 04:00 25.90 849000 1380000 (2019) 480000 (2025) 925000 486000 575000 672000 931000 1150000 1280000 1380000
2026-03-14 03:00 849000 1380000 (2019) 480000 (2025) 925000 486000 575000 672000 931000 1150000 1280000 1380000
2026-03-14 02:00 848000 1380000 (2019) 480000 (2025) 925000 486000 575000 672000 931000 1150000 1280000 1380000
2026-03-14 01:00 848000 1380000 (2019) 480000 (2025) 925000 486000 575000 672000 931000 1150000 1280000 1380000
2026-03-14 00:00 848000 1380000 (2019) 480000 (2025) 925000 486000 575000 672000 931000 1150000 1280000 1380000
2026-03-13 23:00 847000 1380000 (2019) 480000 (2025) 925000 486000 575000 672000 931000 1150000 1280000 1380000
2026-03-13 22:00 25.81 846000 1370000 (2018) 488000 (2025) 938000 493000 582000 694000 946000 1160000 1310000 1370000
2026-03-13 21:00 844000 1370000 (2018) 488000 (2025) 938000 493000 582000 694000 946000 1160000 1310000 1370000
2026-03-13 20:00 25.78 845000 1370000 (2018) 488000 (2025) 938000 493000 582000 694000 946000 1160000 1310000 1370000
2026-03-13 19:00 25.75 844000 1370000 (2018) 488000 (2025) 938000 493000 582000 694000 946000 1160000 1310000 1370000
2026-03-13 18:00 844000 1370000 (2018) 488000 (2025) 938000 493000 582000 694000 946000 1160000 1310000 1370000
2026-03-13 17:00 25.68 842000 1370000 (2018) 488000 (2025) 938000 493000 582000 694000 946000 1160000 1310000 1370000
2026-03-13 16:00 25.64 840000 1370000 (2018) 488000 (2025) 938000 493000 582000 694000 946000 1160000 1310000 1370000
2026-03-13 15:00 25.65 841000 1370000 (2018) 488000 (2025) 938000 493000 582000 694000 946000 1160000 1310000 1370000
2026-03-13 14:00 25.63 840000 1370000 (2018) 488000 (2025) 938000 493000 582000 694000 946000 1160000 1310000 1370000
2026-03-13 13:00 25.60 839000 1370000 (2018) 488000 (2025) 938000 493000 582000 694000 946000 1160000 1310000 1370000
2026-03-13 12:00 25.58 838000 1370000 (2018) 488000 (2025) 938000 493000 582000 694000 946000 1160000 1310000 1370000
2026-03-13 11:00 25.57 838000 1370000 (2018) 488000 (2025) 938000 493000 582000 694000 946000 1160000 1310000 1370000
2026-03-13 10:00 836000 1370000 (2018) 488000 (2025) 938000 493000 582000 694000 946000 1160000 1310000 1370000
2026-03-13 09:00 25.55 837000 1370000 (2018) 488000 (2025) 938000 493000 582000 694000 946000 1160000 1310000 1370000
2026-03-13 08:00 25.55 837000 1370000 (2018) 488000 (2025) 938000 493000 582000 694000 946000 1160000 1310000 1370000
2026-03-13 07:00 25.52 836000 1370000 (2018) 488000 (2025) 938000 493000 582000 694000 946000 1160000 1310000 1370000
2026-03-13 06:00 25.47 834000 1370000 (2018) 488000 (2025) 938000 493000 582000 694000 946000 1160000 1310000 1370000
2026-03-13 05:00 25.46 834000 1370000 (2018) 488000 (2025) 938000 493000 582000 694000 946000 1160000 1310000 1370000
2026-03-13 04:00 25.40 832000 1370000 (2018) 488000 (2025) 938000 493000 582000 694000 946000 1160000 1310000 1370000
2026-03-13 03:00 25.43 833000 1370000 (2018) 488000 (2025) 938000 493000 582000 694000 946000 1160000 1310000 1370000
2026-03-13 02:00 832000 1370000 (2018) 488000 (2025) 938000 493000 582000 694000 946000 1160000 1310000 1370000
2026-03-13 01:00 25.37 831000 1370000 (2018) 488000 (2025) 938000 493000 582000 694000 946000 1160000 1310000 1370000
2026-03-13 00:00 25.36 830000 1370000 (2018) 488000 (2025) 938000 493000 582000 694000 946000 1160000 1310000 1370000
2026-03-12 23:00 25.36 830000 1370000 (2018) 488000 (2025) 938000 493000 582000 694000 946000 1160000 1310000 1370000
2026-03-12 22:00 25.31 829000 1400000 (2018) 498000 (2025) 950000 502000 584000 717000 961000 1160000 1320000 1400000
2026-03-12 21:00 25.25 827000 1400000 (2018) 498000 (2025) 950000 502000 584000 717000 961000 1160000 1320000 1400000
2026-03-12 20:00 25.21 825000 1400000 (2018) 498000 (2025) 950000 502000 584000 717000 961000 1160000 1320000 1400000
2026-03-12 19:00 25.17 824000 1400000 (2018) 498000 (2025) 950000 502000 584000 717000 961000 1160000 1320000 1400000
2026-03-12 18:00 25.13 823000 1400000 (2018) 498000 (2025) 950000 502000 584000 717000 961000 1160000 1320000 1400000
2026-03-12 17:00 25.06 820000 1400000 (2018) 498000 (2025) 950000 502000 584000 717000 961000 1160000 1320000 1400000
2026-03-12 16:00 25.04 819000 1400000 (2018) 498000 (2025) 950000 502000 584000 717000 961000 1160000 1320000 1400000
2026-03-12 15:00 24.98 817000 1400000 (2018) 498000 (2025) 950000 502000 584000 717000 961000 1160000 1320000 1400000
2026-03-12 14:00 24.97 817000 1400000 (2018) 498000 (2025) 950000 502000 584000 717000 961000 1160000 1320000 1400000
2026-03-12 13:00 24.93 816000 1400000 (2018) 498000 (2025) 950000 502000 584000 717000 961000 1160000 1320000 1400000
2026-03-12 12:00 24.87 814000 1400000 (2018) 498000 (2025) 950000 502000 584000 717000 961000 1160000 1320000 1400000
2026-03-12 11:00 24.80 811000 1400000 (2018) 498000 (2025) 950000 502000 584000 717000 961000 1160000 1320000 1400000
2026-03-12 10:00 24.77 810000 1400000 (2018) 498000 (2025) 950000 502000 584000 717000 961000 1160000 1320000 1400000
2026-03-12 09:00 24.73 809000 1400000 (2018) 498000 (2025) 950000 502000 584000 717000 961000 1160000 1320000 1400000
2026-03-12 08:00 24.67 807000 1400000 (2018) 498000 (2025) 950000 502000 584000 717000 961000 1160000 1320000 1400000
2026-03-12 07:00 24.62 805000 1400000 (2018) 498000 (2025) 950000 502000 584000 717000 961000 1160000 1320000 1400000
2026-03-12 06:00 24.58 804000 1400000 (2018) 498000 (2025) 950000 502000 584000 717000 961000 1160000 1320000 1400000
2026-03-12 05:00 24.52 802000 1400000 (2018) 498000 (2025) 950000 502000 584000 717000 961000 1160000 1320000 1400000
2026-03-12 04:00 24.46 800000 1400000 (2018) 498000 (2025) 950000 502000 584000 717000 961000 1160000 1320000 1400000
2026-03-12 03:00 24.40 798000 1400000 (2018) 498000 (2025) 950000 502000 584000 717000 961000 1160000 1320000 1400000
2026-03-12 02:00 24.36 796000 1400000 (2018) 498000 (2025) 950000 502000 584000 717000 961000 1160000 1320000 1400000
2026-03-12 01:00 795000 1400000 (2018) 498000 (2025) 950000 502000 584000 717000 961000 1160000 1320000 1400000
2026-03-12 00:00 24.27 793000 1400000 (2018) 498000 (2025) 950000 502000 584000 717000 961000 1160000 1320000 1400000
2026-03-11 23:00 24.20 791000 1400000 (2018) 498000 (2025) 950000 502000 584000 717000 961000 1160000 1320000 1400000
2026-03-11 22:00 24.12 788000 1420000 (2018) 511000 (2025) 962000 512000 581000 734000 977000 1170000 1340000 1420000
2026-03-11 21:00 24.13 789000 1420000 (2018) 511000 (2025) 962000 512000 581000 734000 977000 1170000 1340000 1420000
2026-03-11 20:00 24.08 787000 1420000 (2018) 511000 (2025) 962000 512000 581000 734000 977000 1170000 1340000 1420000
2026-03-11 19:00 24.05 786000 1420000 (2018) 511000 (2025) 962000 512000 581000 734000 977000 1170000 1340000 1420000
2026-03-11 18:00 23.99 784000 1420000 (2018) 511000 (2025) 962000 512000 581000 734000 977000 1170000 1340000 1420000
2026-03-11 17:00 23.94 782000 1420000 (2018) 511000 (2025) 962000 512000 581000 734000 977000 1170000 1340000 1420000
2026-03-11 16:00 23.89 781000 1420000 (2018) 511000 (2025) 962000 512000 581000 734000 977000 1170000 1340000 1420000
2026-03-11 15:00 23.78 777000 1420000 (2018) 511000 (2025) 962000 512000 581000 734000 977000 1170000 1340000 1420000
2026-03-11 14:00 23.86 780000 1420000 (2018) 511000 (2025) 962000 512000 581000 734000 977000 1170000 1340000 1420000
2026-03-11 13:00 23.75 776000 1420000 (2018) 511000 (2025) 962000 512000 581000 734000 977000 1170000 1340000 1420000
2026-03-11 12:00 774000 1420000 (2018) 511000 (2025) 962000 512000 581000 734000 977000 1170000 1340000 1420000
2026-03-11 11:00 23.70 774000 1420000 (2018) 511000 (2025) 962000 512000 581000 734000 977000 1170000 1340000 1420000
2026-03-11 10:00 23.71 775000 1420000 (2018) 511000 (2025) 962000 512000 581000 734000 977000 1170000 1340000 1420000
2026-03-11 09:00 23.65 773000 1420000 (2018) 511000 (2025) 962000 512000 581000 734000 977000 1170000 1340000 1420000
2026-03-11 08:00 23.58 770000 1420000 (2018) 511000 (2025) 962000 512000 581000 734000 977000 1170000 1340000 1420000
2026-03-11 07:00 23.52 768000 1420000 (2018) 511000 (2025) 962000 512000 581000 734000 977000 1170000 1340000 1420000
2026-03-11 06:00 23.48 767000 1420000 (2018) 511000 (2025) 962000 512000 581000 734000 977000 1170000 1340000 1420000
2026-03-11 05:00 23.42 765000 1420000 (2018) 511000 (2025) 962000 512000 581000 734000 977000 1170000 1340000 1420000
2026-03-11 04:00 23.36 763000 1420000 (2018) 511000 (2025) 962000 512000 581000 734000 977000 1170000 1340000 1420000
2026-03-11 03:00 23.32 762000 1420000 (2018) 511000 (2025) 962000 512000 581000 734000 977000 1170000 1340000 1420000
2026-03-11 02:00 761000 1420000 (2018) 511000 (2025) 962000 512000 581000 734000 977000 1170000 1340000 1420000
2026-03-11 01:00 23.26 760000 1420000 (2018) 511000 (2025) 962000 512000 581000 734000 977000 1170000 1340000 1420000
2026-03-11 00:00 23.22 758000 1420000 (2018) 511000 (2025) 962000 512000 581000 734000 977000 1170000 1340000 1420000
2026-03-10 23:00 23.14 756000 1420000 (2018) 511000 (2025) 962000 512000 581000 734000 977000 1170000 1340000 1420000
2026-03-10 22:00 23.11 755000 1430000 (2018) 510000 (2024) 968000 511000 574000 734000 990000 1190000 1350000 1430000
2026-03-10 21:00 23.06 753000 1430000 (2018) 510000 (2024) 968000 511000 574000 734000 990000 1190000 1350000 1430000
2026-03-10 20:00 22.98 751000 1430000 (2018) 510000 (2024) 968000 511000 574000 734000 990000 1190000 1350000 1430000
2026-03-10 19:00 22.95 750000 1430000 (2018) 510000 (2024) 968000 511000 574000 734000 990000 1190000 1350000 1430000
2026-03-10 18:00 22.90 748000 1430000 (2018) 510000 (2024) 968000 511000 574000 734000 990000 1190000 1350000 1430000
2026-03-10 17:00 22.83 746000 1430000 (2018) 510000 (2024) 968000 511000 574000 734000 990000 1190000 1350000 1430000
2026-03-10 16:00 22.78 744000 1430000 (2018) 510000 (2024) 968000 511000 574000 734000 990000 1190000 1350000 1430000
2026-03-10 15:00 22.73 743000 1430000 (2018) 510000 (2024) 968000 511000 574000 734000 990000 1190000 1350000 1430000
2026-03-10 14:00 22.63 739000 1430000 (2018) 510000 (2024) 968000 511000 574000 734000 990000 1190000 1350000 1430000
2026-03-10 13:00 22.61 739000 1430000 (2018) 510000 (2024) 968000 511000 574000 734000 990000 1190000 1350000 1430000
2026-03-10 12:00 22.59 738000 1430000 (2018) 510000 (2024) 968000 511000 574000 734000 990000 1190000 1350000 1430000
2026-03-10 11:00 735000 1430000 (2018) 510000 (2024) 968000 511000 574000 734000 990000 1190000 1350000 1430000
2026-03-10 10:00 22.46 734000 1430000 (2018) 510000 (2024) 968000 511000 574000 734000 990000 1190000 1350000 1430000
2026-03-10 09:00 22.38 731000 1430000 (2018) 510000 (2024) 968000 511000 574000 734000 990000 1190000 1350000 1430000
2026-03-10 08:00 22.37 731000 1430000 (2018) 510000 (2024) 968000 511000 574000 734000 990000 1190000 1350000 1430000
2026-03-10 07:00 22.29 728000 1430000 (2018) 510000 (2024) 968000 511000 574000 734000 990000 1190000 1350000 1430000
2026-03-10 06:00 22.24 727000 1430000 (2018) 510000 (2024) 968000 511000 574000 734000 990000 1190000 1350000 1430000
2026-03-10 05:00 22.16 724000 1430000 (2018) 510000 (2024) 968000 511000 574000 734000 990000 1190000 1350000 1430000
2026-03-10 04:00 22.09 722000 1430000 (2018) 510000 (2024) 968000 511000 574000 734000 990000 1190000 1350000 1430000
2026-03-10 03:00 22.04 721000 1430000 (2018) 510000 (2024) 968000 511000 574000 734000 990000 1190000 1350000 1430000
2026-03-10 02:00 718000 1430000 (2018) 510000 (2024) 968000 511000 574000 734000 990000 1190000 1350000 1430000
2026-03-10 01:00 21.90 716000 1430000 (2018) 510000 (2024) 968000 511000 574000 734000 990000 1190000 1350000 1430000
2026-03-10 00:00 21.85 715000 1430000 (2018) 510000 (2024) 968000 511000 574000 734000 990000 1190000 1350000 1430000
2026-03-09 23:00 21.78 712000 1430000 (2018) 510000 (2024) 968000 511000 574000 734000 990000 1190000 1350000 1430000
2026-03-09 22:00 21.73 711000 1430000 (2018) 498000 (2024) 976000 501000 580000 731000 996000 1200000 1370000 1430000
2026-03-09 21:00 21.67 709000 1430000 (2018) 498000 (2024) 976000 501000 580000 731000 996000 1200000 1370000 1430000
2026-03-09 20:00 21.56 705000 1430000 (2018) 498000 (2024) 976000 501000 580000 731000 996000 1200000 1370000 1430000
2026-03-09 19:00 21.52 704000 1430000 (2018) 498000 (2024) 976000 501000 580000 731000 996000 1200000 1370000 1430000
2026-03-09 18:00 21.43 701000 1430000 (2018) 498000 (2024) 976000 501000 580000 731000 996000 1200000 1370000 1430000
2026-03-09 17:00 21.38 700000 1430000 (2018) 498000 (2024) 976000 501000 580000 731000 996000 1200000 1370000 1430000
2026-03-09 16:00 21.30 697000 1430000 (2018) 498000 (2024) 976000 501000 580000 731000 996000 1200000 1370000 1430000
2026-03-09 15:00 21.21 695000 1430000 (2018) 498000 (2024) 976000 501000 580000 731000 996000 1200000 1370000 1430000
2026-03-09 14:00 21.11 692000 1430000 (2018) 498000 (2024) 976000 501000 580000 731000 996000 1200000 1370000 1430000
2026-03-09 13:00 689000 1430000 (2018) 498000 (2024) 976000 501000 580000 731000 996000 1200000 1370000 1430000
2026-03-09 12:00 20.97 687000 1430000 (2018) 498000 (2024) 976000 501000 580000 731000 996000 1200000 1370000 1430000
2026-03-09 11:00 20.90 685000 1430000 (2018) 498000 (2024) 976000 501000 580000 731000 996000 1200000 1370000 1430000
2026-03-09 10:00 20.77 681000 1430000 (2018) 498000 (2024) 976000 501000 580000 731000 996000 1200000 1370000 1430000
2026-03-09 09:00 20.77 681000 1430000 (2018) 498000 (2024) 976000 501000 580000 731000 996000 1200000 1370000 1430000
2026-03-09 08:00 20.64 677000 1430000 (2018) 498000 (2024) 976000 501000 580000 731000 996000 1200000 1370000 1430000
2026-03-09 07:00 20.56 675000 1430000 (2018) 498000 (2024) 976000 501000 580000 731000 996000 1200000 1370000 1430000
2026-03-09 06:00 20.48 672000 1430000 (2018) 498000 (2024) 976000 501000 580000 731000 996000 1200000 1370000 1430000
2026-03-09 05:00 20.39 670000 1430000 (2018) 498000 (2024) 976000 501000 580000 731000 996000 1200000 1370000 1430000
2026-03-09 04:00 20.29 667000 1430000 (2018) 498000 (2024) 976000 501000 580000 731000 996000 1200000 1370000 1430000
2026-03-09 03:00 20.19 664000 1430000 (2018) 498000 (2024) 976000 501000 580000 731000 996000 1200000 1370000 1430000
2026-03-09 02:00 661000 1430000 (2018) 498000 (2024) 976000 501000 580000 731000 996000 1200000 1370000 1430000
2026-03-09 01:00 20.03 659000 1430000 (2018) 498000 (2024) 976000 501000 580000 731000 996000 1200000 1370000 1430000
2026-03-09 00:00 19.90 655000 1430000 (2018) 498000 (2024) 976000 501000 580000 731000 996000 1200000 1370000 1430000
2026-03-08 23:00 19.81 652000 1430000 (2018) 498000 (2024) 976000 501000 580000 731000 996000 1200000 1370000 1430000
2026-03-08 22:00 19.68 648000 1450000 (2019) 501000 (2024) 980000 505000 591000 721000 991000 1200000 1370000 1450000
2026-03-08 21:00 19.55 645000 1450000 (2019) 501000 (2024) 980000 505000 591000 721000 991000 1200000 1370000 1450000
2026-03-08 20:00 19.45 642000 1450000 (2019) 501000 (2024) 980000 505000 591000 721000 991000 1200000 1370000 1450000
2026-03-08 19:00 19.34 638000 1450000 (2019) 501000 (2024) 980000 505000 591000 721000 991000 1200000 1370000 1450000
2026-03-08 18:00 19.20 634000 1450000 (2019) 501000 (2024) 980000 505000 591000 721000 991000 1200000 1370000 1450000
2026-03-08 17:00 19.07 631000 1450000 (2019) 501000 (2024) 980000 505000 591000 721000 991000 1200000 1370000 1450000
2026-03-08 16:00 18.97 628000 1450000 (2019) 501000 (2024) 980000 505000 591000 721000 991000 1200000 1370000 1450000
2026-03-08 15:00 18.87 625000 1450000 (2019) 501000 (2024) 980000 505000 591000 721000 991000 1200000 1370000 1450000
2026-03-08 14:00 18.72 620000 1450000 (2019) 501000 (2024) 980000 505000 591000 721000 991000 1200000 1370000 1450000
2026-03-08 13:00 18.60 617000 1450000 (2019) 501000 (2024) 980000 505000 591000 721000 991000 1200000 1370000 1450000
2026-03-08 12:00 18.49 614000 1450000 (2019) 501000 (2024) 980000 505000 591000 721000 991000 1200000 1370000 1450000
2026-03-08 11:00 18.35 610000 1450000 (2019) 501000 (2024) 980000 505000 591000 721000 991000 1200000 1370000 1450000
2026-03-08 10:00 18.24 607000 1450000 (2019) 501000 (2024) 980000 505000 591000 721000 991000 1200000 1370000 1450000
2026-03-08 09:00 18.11 603000 1450000 (2019) 501000 (2024) 980000 505000 591000 721000 991000 1200000 1370000 1450000
2026-03-08 08:00 17.98 599000 1450000 (2019) 501000 (2024) 980000 505000 591000 721000 991000 1200000 1370000 1450000
2026-03-08 07:00 17.85 595000 1450000 (2019) 501000 (2024) 980000 505000 591000 721000 991000 1200000 1370000 1450000
2026-03-08 06:00 17.72 591000 1450000 (2019) 501000 (2024) 980000 505000 591000 721000 991000 1200000 1370000 1450000
2026-03-08 05:00 17.55 586000 1450000 (2019) 501000 (2024) 980000 505000 591000 721000 991000 1200000 1370000 1450000
2026-03-08 04:00 17.44 583000 1450000 (2019) 501000 (2024) 980000 505000 591000 721000 991000 1200000 1370000 1450000
2026-03-08 03:00 17.30 579000 1450000 (2019) 501000 (2024) 980000 505000 591000 721000 991000 1200000 1370000 1450000
2026-03-08 01:00 17.17 575000 1450000 (2019) 501000 (2024) 980000 505000 591000 721000 991000 1200000 1370000 1450000
2026-03-08 00:00 571000 1450000 (2019) 501000 (2024) 980000 505000 591000 721000 991000 1200000 1370000 1450000
2026-03-07 23:00 568000 1450000 (2019) 501000 (2024) 980000 505000 591000 721000 991000 1200000 1370000 1450000
2026-03-07 22:00 16.79 564000 1470000 (2019) 509000 (2024) 982000 515000 602000 693000 995000 1190000 1370000 1470000
2026-03-07 21:00 560000 1470000 (2019) 509000 (2024) 982000 515000 602000 693000 995000 1190000 1370000 1470000
2026-03-07 20:00 16.53 556000 1470000 (2019) 509000 (2024) 982000 515000 602000 693000 995000 1190000 1370000 1470000
2026-03-07 19:00 552000 1470000 (2019) 509000 (2024) 982000 515000 602000 693000 995000 1190000 1370000 1470000
2026-03-07 18:00 16.24 548000 1470000 (2019) 509000 (2024) 982000 515000 602000 693000 995000 1190000 1370000 1470000
2026-03-07 17:00 16.13 545000 1470000 (2019) 509000 (2024) 982000 515000 602000 693000 995000 1190000 1370000 1470000
2026-03-07 16:00 16.08 543000 1470000 (2019) 509000 (2024) 982000 515000 602000 693000 995000 1190000 1370000 1470000
2026-03-07 15:00 15.93 539000 1470000 (2019) 509000 (2024) 982000 515000 602000 693000 995000 1190000 1370000 1470000
2026-03-07 14:00 15.83 536000 1470000 (2019) 509000 (2024) 982000 515000 602000 693000 995000 1190000 1370000 1470000
2026-03-07 13:00 15.64 531000 1470000 (2019) 509000 (2024) 982000 515000 602000 693000 995000 1190000 1370000 1470000
2026-03-07 12:00 15.53 528000 1470000 (2019) 509000 (2024) 982000 515000 602000 693000 995000 1190000 1370000 1470000
2026-03-07 11:00 15.38 524000 1470000 (2019) 509000 (2024) 982000 515000 602000 693000 995000 1190000 1370000 1470000
2026-03-07 10:00 519000 1470000 (2019) 509000 (2024) 982000 515000 602000 693000 995000 1190000 1370000 1470000
2026-03-07 09:00 15.11 516000 1470000 (2019) 509000 (2024) 982000 515000 602000 693000 995000 1190000 1370000 1470000
2026-03-07 08:00 14.91 511000 1470000 (2019) 509000 (2024) 982000 515000 602000 693000 995000 1190000 1370000 1470000
2026-03-07 07:00 14.78 507000 1470000 (2019) 509000 (2024) 982000 515000 602000 693000 995000 1190000 1370000 1470000
2026-03-07 06:00 504000 1470000 (2019) 509000 (2024) 982000 515000 602000 693000 995000 1190000 1370000 1470000
2026-03-07 05:00 14.55 501000 1470000 (2019) 509000 (2024) 982000 515000 602000 693000 995000 1190000 1370000 1470000
2026-03-07 04:00 14.43 498000 1470000 (2019) 509000 (2024) 982000 515000 602000 693000 995000 1190000 1370000 1470000
2026-03-07 03:00 14.27 493000 1470000 (2019) 509000 (2024) 982000 515000 602000 693000 995000 1190000 1370000 1470000
2026-03-07 02:00 491000 1470000 (2019) 509000 (2024) 982000 515000 602000 693000 995000 1190000 1370000 1470000
2026-03-07 01:00 487000 1470000 (2019) 509000 (2024) 982000 515000 602000 693000 995000 1190000 1370000 1470000
2026-03-07 00:00 483000 1470000 (2019) 509000 (2024) 982000 515000 602000 693000 995000 1190000 1370000 1470000
2026-03-06 23:00 13.72 479000 1470000 (2019) 509000 (2024) 982000 515000 602000 693000 995000 1190000 1370000 1470000
2026-03-06 22:00 474000 1490000 (2019) 503000 (2024) 980000 512000 613000 666000 984000 1190000 1370000 1480000
2026-03-06 21:00 13.41 471000 1490000 (2019) 503000 (2024) 980000 512000 613000 666000 984000 1190000 1370000 1480000
2026-03-06 20:00 466000 1490000 (2019) 503000 (2024) 980000 512000 613000 666000 984000 1190000 1370000 1480000
2026-03-06 19:00 13.13 463000 1490000 (2019) 503000 (2024) 980000 512000 613000 666000 984000 1190000 1370000 1480000
2026-03-06 18:00 13.02 461000 1490000 (2019) 503000 (2024) 980000 512000 613000 666000 984000 1190000 1370000 1480000
2026-03-06 17:00 12.82 456000 1490000 (2019) 503000 (2024) 980000 512000 613000 666000 984000 1190000 1370000 1480000
2026-03-06 16:00 12.64 451000 1490000 (2019) 503000 (2024) 980000 512000 613000 666000 984000 1190000 1370000 1480000
2026-03-06 15:00 12.43 446000 1490000 (2019) 503000 (2024) 980000 512000 613000 666000 984000 1190000 1370000 1480000
2026-03-06 14:00 441000 1490000 (2019) 503000 (2024) 980000 512000 613000 666000 984000 1190000 1370000 1480000
2026-03-06 13:00 12.12 438000 1490000 (2019) 503000 (2024) 980000 512000 613000 666000 984000 1190000 1370000 1480000
2026-03-06 12:00 11.98 435000 1490000 (2019) 503000 (2024) 980000 512000 613000 666000 984000 1190000 1370000 1480000
2026-03-06 11:00 11.81 430000 1490000 (2019) 503000 (2024) 980000 512000 613000 666000 984000 1190000 1370000 1480000
2026-03-06 10:00 425000 1490000 (2019) 503000 (2024) 980000 512000 613000 666000 984000 1190000 1370000 1480000
2026-03-06 09:00 11.49 423000 1490000 (2019) 503000 (2024) 980000 512000 613000 666000 984000 1190000 1370000 1480000
2026-03-06 08:00 11.30 418000 1490000 (2019) 503000 (2024) 980000 512000 613000 666000 984000 1190000 1370000 1480000
2026-03-06 07:00 11.20 416000 1490000 (2019) 503000 (2024) 980000 512000 613000 666000 984000 1190000 1370000 1480000
2026-03-06 06:00 11.04 412000 1490000 (2019) 503000 (2024) 980000 512000 613000 666000 984000 1190000 1370000 1480000
2026-03-06 05:00 10.85 407000 1490000 (2019) 503000 (2024) 980000 512000 613000 666000 984000 1190000 1370000 1480000
2026-03-06 04:00 10.66 403000 1490000 (2019) 503000 (2024) 980000 512000 613000 666000 984000 1190000 1370000 1480000
2026-03-06 03:00 10.49 399000 1490000 (2019) 503000 (2024) 980000 512000 613000 666000 984000 1190000 1370000 1480000
2026-03-06 02:00 395000 1490000 (2019) 503000 (2024) 980000 512000 613000 666000 984000 1190000 1370000 1480000
2026-03-06 01:00 10.15 391000 1490000 (2019) 503000 (2024) 980000 512000 613000 666000 984000 1190000 1370000 1480000
2026-03-06 00:00 388000 1490000 (2019) 503000 (2024) 980000 512000 613000 666000 984000 1190000 1370000 1480000
2026-03-05 23:00 9.86 385000 1490000 (2019) 503000 (2024) 980000 512000 613000 666000 984000 1190000 1370000 1480000
2026-03-05 22:00 9.72 383000 1510000 (2019) 483000 (2024) 972000 497000 627000 630000 976000 1200000 1380000 1500000
2026-03-05 21:00 9.61 381000 1510000 (2019) 483000 (2024) 972000 497000 627000 630000 976000 1200000 1380000 1500000
2026-03-05 20:00 379000 1510000 (2019) 483000 (2024) 972000 497000 627000 630000 976000 1200000 1380000 1500000
2026-03-05 19:00 9.44 378000 1510000 (2019) 483000 (2024) 972000 497000 627000 630000 976000 1200000 1380000 1500000
2026-03-05 18:00 9.35 376000 1510000 (2019) 483000 (2024) 972000 497000 627000 630000 976000 1200000 1380000 1500000
2026-03-05 17:00 9.29 375000 1510000 (2019) 483000 (2024) 972000 497000 627000 630000 976000 1200000 1380000 1500000
2026-03-05 16:00 9.27 374000 1510000 (2019) 483000 (2024) 972000 497000 627000 630000 976000 1200000 1380000 1500000
2026-03-05 15:00 9.12 372000 1510000 (2019) 483000 (2024) 972000 497000 627000 630000 976000 1200000 1380000 1500000
2026-03-05 14:00 372000 1510000 (2019) 483000 (2024) 972000 497000 627000 630000 976000 1200000 1380000 1500000
2026-03-05 13:00 9.09 371000 1510000 (2019) 483000 (2024) 972000 497000 627000 630000 976000 1200000 1380000 1500000
2026-03-05 12:00 9.18 373000 1510000 (2019) 483000 (2024) 972000 497000 627000 630000 976000 1200000 1380000 1500000
2026-03-05 11:00 9.10 371000 1510000 (2019) 483000 (2024) 972000 497000 627000 630000 976000 1200000 1380000 1500000
2026-03-05 10:00 9.11 372000 1510000 (2019) 483000 (2024) 972000 497000 627000 630000 976000 1200000 1380000 1500000
2026-03-05 09:00 9.03 370000 1510000 (2019) 483000 (2024) 972000 497000 627000 630000 976000 1200000 1380000 1500000
2026-03-05 08:00 9.10 371000 1510000 (2019) 483000 (2024) 972000 497000 627000 630000 976000 1200000 1380000 1500000
2026-03-05 07:00 9.08 371000 1510000 (2019) 483000 (2024) 972000 497000 627000 630000 976000 1200000 1380000 1500000
2026-03-05 06:00 9.04 370000 1510000 (2019) 483000 (2024) 972000 497000 627000 630000 976000 1200000 1380000 1500000
2026-03-05 05:00 9.04 370000 1510000 (2019) 483000 (2024) 972000 497000 627000 630000 976000 1200000 1380000 1500000
2026-03-05 04:00 9.02 370000 1510000 (2019) 483000 (2024) 972000 497000 627000 630000 976000 1200000 1380000 1500000
2026-03-05 03:00 9.04 370000 1510000 (2019) 483000 (2024) 972000 497000 627000 630000 976000 1200000 1380000 1500000
2026-03-05 02:00 9.02 370000 1510000 (2019) 483000 (2024) 972000 497000 627000 630000 976000 1200000 1380000 1500000
2026-03-05 01:00 9.08 371000 1510000 (2019) 483000 (2024) 972000 497000 627000 630000 976000 1200000 1380000 1500000
2026-03-05 00:00 9.07 371000 1510000 (2019) 483000 (2024) 972000 497000 627000 630000 976000 1200000 1380000 1500000
2026-03-04 23:00 371000 1510000 (2019) 483000 (2024) 972000 497000 627000 630000 976000 1200000 1380000 1500000
2026-03-04 22:00 9.05 370000 1520000 (2019) 454000 (2024) 955000 464000 580000 658000 985000 1200000 1380000 1510000
2026-03-04 21:00 9.09 371000 1520000 (2019) 454000 (2024) 955000 464000 580000 658000 985000 1200000 1380000 1510000
2026-03-04 20:00 9.08 371000 1520000 (2019) 454000 (2024) 955000 464000 580000 658000 985000 1200000 1380000 1510000
2026-03-04 19:00 9.08 371000 1520000 (2019) 454000 (2024) 955000 464000 580000 658000 985000 1200000 1380000 1510000
2026-03-04 18:00 371000 1520000 (2019) 454000 (2024) 955000 464000 580000 658000 985000 1200000 1380000 1510000
2026-03-04 17:00 9.08 371000 1520000 (2019) 454000 (2024) 955000 464000 580000 658000 985000 1200000 1380000 1510000
2026-03-04 16:00 371000 1520000 (2019) 454000 (2024) 955000 464000 580000 658000 985000 1200000 1380000 1510000
2026-03-04 15:00 9.09 371000 1520000 (2019) 454000 (2024) 955000 464000 580000 658000 985000 1200000 1380000 1510000
2026-03-04 14:00 9.07 371000 1520000 (2019) 454000 (2024) 955000 464000 580000 658000 985000 1200000 1380000 1510000
2026-03-04 13:00 9.08 371000 1520000 (2019) 454000 (2024) 955000 464000 580000 658000 985000 1200000 1380000 1510000
2026-03-04 12:00 370000 1520000 (2019) 454000 (2024) 955000 464000 580000 658000 985000 1200000 1380000 1510000
2026-03-04 11:00 9.08 371000 1520000 (2019) 454000 (2024) 955000 464000 580000 658000 985000 1200000 1380000 1510000
2026-03-04 10:00 9.09 371000 1520000 (2019) 454000 (2024) 955000 464000 580000 658000 985000 1200000 1380000 1510000
2026-03-04 09:00 9.10 371000 1520000 (2019) 454000 (2024) 955000 464000 580000 658000 985000 1200000 1380000 1510000
2026-03-04 08:00 9.17 373000 1520000 (2019) 454000 (2024) 955000 464000 580000 658000 985000 1200000 1380000 1510000
2026-03-04 07:00 9.20 373000 1520000 (2019) 454000 (2024) 955000 464000 580000 658000 985000 1200000 1380000 1510000
2026-03-04 06:00 9.21 373000 1520000 (2019) 454000 (2024) 955000 464000 580000 658000 985000 1200000 1380000 1510000
2026-03-04 05:00 9.22 374000 1520000 (2019) 454000 (2024) 955000 464000 580000 658000 985000 1200000 1380000 1510000
2026-03-04 04:00 9.23 374000 1520000 (2019) 454000 (2024) 955000 464000 580000 658000 985000 1200000 1380000 1510000
2026-03-04 03:00 374000 1520000 (2019) 454000 (2024) 955000 464000 580000 658000 985000 1200000 1380000 1510000
2026-03-04 02:00 9.27 374000 1520000 (2019) 454000 (2024) 955000 464000 580000 658000 985000 1200000 1380000 1510000
2026-03-04 01:00 9.31 375000 1520000 (2019) 454000 (2024) 955000 464000 580000 658000 985000 1200000 1380000 1510000
2026-03-04 00:00 375000 1520000 (2019) 454000 (2024) 955000 464000 580000 658000 985000 1200000 1380000 1510000
2026-03-03 23:00 9.33 376000 1520000 (2019) 454000 (2024) 955000 464000 580000 658000 985000 1200000 1380000 1510000
2026-03-03 22:00 9.34 376000 1530000 (2019) 426000 (2024) 941000 431000 522000 644000 973000 1200000 1370000 1520000
2026-03-03 21:00 9.42 377000 1530000 (2019) 426000 (2024) 941000 431000 522000 644000 973000 1200000 1370000 1520000
2026-03-03 20:00 9.42 377000 1530000 (2019) 426000 (2024) 941000 431000 522000 644000 973000 1200000 1370000 1520000
2026-03-03 19:00 9.49 379000 1530000 (2019) 426000 (2024) 941000 431000 522000 644000 973000 1200000 1370000 1520000
2026-03-03 18:00 9.51 379000 1530000 (2019) 426000 (2024) 941000 431000 522000 644000 973000 1200000 1370000 1520000
2026-03-03 17:00 9.48 378000 1530000 (2019) 426000 (2024) 941000 431000 522000 644000 973000 1200000 1370000 1520000
2026-03-03 16:00 380000 1530000 (2019) 426000 (2024) 941000 431000 522000 644000 973000 1200000 1370000 1520000
2026-03-03 15:00 9.60 381000 1530000 (2019) 426000 (2024) 941000 431000 522000 644000 973000 1200000 1370000 1520000
2026-03-03 14:00 9.68 382000 1530000 (2019) 426000 (2024) 941000 431000 522000 644000 973000 1200000 1370000 1520000
2026-03-03 13:00 9.73 383000 1530000 (2019) 426000 (2024) 941000 431000 522000 644000 973000 1200000 1370000 1520000
2026-03-03 12:00 9.81 385000 1530000 (2019) 426000 (2024) 941000 431000 522000 644000 973000 1200000 1370000 1520000
2026-03-03 11:00 9.88 386000 1530000 (2019) 426000 (2024) 941000 431000 522000 644000 973000 1200000 1370000 1520000
2026-03-03 10:00 9.92 387000 1530000 (2019) 426000 (2024) 941000 431000 522000 644000 973000 1200000 1370000 1520000
2026-03-03 09:00 10.07 389000 1530000 (2019) 426000 (2024) 941000 431000 522000 644000 973000 1200000 1370000 1520000
2026-03-03 08:00 10.18 392000 1530000 (2019) 426000 (2024) 941000 431000 522000 644000 973000 1200000 1370000 1520000
2026-03-03 07:00 395000 1530000 (2019) 426000 (2024) 941000 431000 522000 644000 973000 1200000 1370000 1520000
2026-03-03 06:00 10.38 396000 1530000 (2019) 426000 (2024) 941000 431000 522000 644000 973000 1200000 1370000 1520000
2026-03-03 05:00 398000 1530000 (2019) 426000 (2024) 941000 431000 522000 644000 973000 1200000 1370000 1520000
2026-03-03 04:00 10.59 401000 1530000 (2019) 426000 (2024) 941000 431000 522000 644000 973000 1200000 1370000 1520000
2026-03-03 03:00 10.70 404000 1530000 (2019) 426000 (2024) 941000 431000 522000 644000 973000 1200000 1370000 1520000
2026-03-03 02:00 10.81 406000 1530000 (2019) 426000 (2024) 941000 431000 522000 644000 973000 1200000 1370000 1520000
2026-03-03 01:00 407000 1530000 (2019) 426000 (2024) 941000 431000 522000 644000 973000 1200000 1370000 1520000
2026-03-03 00:00 10.99 411000 1530000 (2019) 426000 (2024) 941000 431000 522000 644000 973000 1200000 1370000 1520000
2026-03-02 23:00 413000 1530000 (2019) 426000 (2024) 941000 431000 522000 644000 973000 1200000 1370000 1520000
2026-03-02 22:00 11.22 416000 1530000 (2019) 411000 (2024) 936000 412000 474000 627000 939000 1190000 1360000 1520000
2026-03-02 21:00 11.32 419000 1530000 (2019) 411000 (2024) 936000 412000 474000 627000 939000 1190000 1360000 1520000
2026-03-02 20:00 11.43 421000 1530000 (2019) 411000 (2024) 936000 412000 474000 627000 939000 1190000 1360000 1520000
2026-03-02 19:00 11.52 423000 1530000 (2019) 411000 (2024) 936000 412000 474000 627000 939000 1190000 1360000 1520000
2026-03-02 18:00 11.62 426000 1530000 (2019) 411000 (2024) 936000 412000 474000 627000 939000 1190000 1360000 1520000
2026-03-02 17:00 11.71 428000 1530000 (2019) 411000 (2024) 936000 412000 474000 627000 939000 1190000 1360000 1520000
2026-03-02 16:00 11.86 432000 1530000 (2019) 411000 (2024) 936000 412000 474000 627000 939000 1190000 1360000 1520000
2026-03-02 15:00 11.90 433000 1530000 (2019) 411000 (2024) 936000 412000 474000 627000 939000 1190000 1360000 1520000
2026-03-02 14:00 12.04 436000 1530000 (2019) 411000 (2024) 936000 412000 474000 627000 939000 1190000 1360000 1520000
2026-03-02 13:00 12.10 438000 1530000 (2019) 411000 (2024) 936000 412000 474000 627000 939000 1190000 1360000 1520000
2026-03-02 12:00 12.23 441000 1530000 (2019) 411000 (2024) 936000 412000 474000 627000 939000 1190000 1360000 1520000
2026-03-02 11:00 12.36 444000 1530000 (2019) 411000 (2024) 936000 412000 474000 627000 939000 1190000 1360000 1520000
2026-03-02 10:00 12.44 446000 1530000 (2019) 411000 (2024) 936000 412000 474000 627000 939000 1190000 1360000 1520000
2026-03-02 09:00 12.55 449000 1530000 (2019) 411000 (2024) 936000 412000 474000 627000 939000 1190000 1360000 1520000
2026-03-02 08:00 12.64 451000 1530000 (2019) 411000 (2024) 936000 412000 474000 627000 939000 1190000 1360000 1520000
2026-03-02 07:00 12.69 452000 1530000 (2019) 411000 (2024) 936000 412000 474000 627000 939000 1190000 1360000 1520000
2026-03-02 06:00 12.78 455000 1530000 (2019) 411000 (2024) 936000 412000 474000 627000 939000 1190000 1360000 1520000
2026-03-02 05:00 12.93 458000 1530000 (2019) 411000 (2024) 936000 412000 474000 627000 939000 1190000 1360000 1520000
2026-03-02 04:00 13.03 461000 1530000 (2019) 411000 (2024) 936000 412000 474000 627000 939000 1190000 1360000 1520000
2026-03-02 03:00 13.09 462000 1530000 (2019) 411000 (2024) 936000 412000 474000 627000 939000 1190000 1360000 1520000
2026-03-02 02:00 13.21 465000 1530000 (2019) 411000 (2024) 936000 412000 474000 627000 939000 1190000 1360000 1520000
2026-03-02 01:00 13.25 467000 1530000 (2019) 411000 (2024) 936000 412000 474000 627000 939000 1190000 1360000 1520000
2026-03-02 00:00 13.34 469000 1530000 (2019) 411000 (2024) 936000 412000 474000 627000 939000 1190000 1360000 1520000
2026-03-01 23:00 13.46 472000 1530000 (2019) 411000 (2024) 936000 412000 474000 627000 939000 1190000 1360000 1520000
2026-03-01 22:00 13.57 475000 1530000 (2019) 373000 (2017) 932000 377000 474000 646000 961000 1170000 1330000 1520000
2026-03-01 21:00 13.71 478000 1530000 (2019) 373000 (2017) 932000 377000 474000 646000 961000 1170000 1330000 1520000
2026-03-01 20:00 13.77 480000 1530000 (2019) 373000 (2017) 932000 377000 474000 646000 961000 1170000 1330000 1520000
2026-03-01 19:00 13.87 483000 1530000 (2019) 373000 (2017) 932000 377000 474000 646000 961000 1170000 1330000 1520000
2026-03-01 18:00 13.96 485000 1530000 (2019) 373000 (2017) 932000 377000 474000 646000 961000 1170000 1330000 1520000
2026-03-01 17:00 14.05 487000 1530000 (2019) 373000 (2017) 932000 377000 474000 646000 961000 1170000 1330000 1520000
2026-03-01 16:00 14.09 488000 1530000 (2019) 373000 (2017) 932000 377000 474000 646000 961000 1170000 1330000 1520000
2026-03-01 15:00 14.20 491000 1530000 (2019) 373000 (2017) 932000 377000 474000 646000 961000 1170000 1330000 1520000
2026-03-01 14:00 14.29 494000 1530000 (2019) 373000 (2017) 932000 377000 474000 646000 961000 1170000 1330000 1520000
2026-03-01 13:00 14.38 496000 1530000 (2019) 373000 (2017) 932000 377000 474000 646000 961000 1170000 1330000 1520000
2026-03-01 12:00 14.45 498000 1530000 (2019) 373000 (2017) 932000 377000 474000 646000 961000 1170000 1330000 1520000
2026-03-01 11:00 14.53 500000 1530000 (2019) 373000 (2017) 932000 377000 474000 646000 961000 1170000 1330000 1520000
2026-03-01 10:00 14.66 504000 1530000 (2019) 373000 (2017) 932000 377000 474000 646000 961000 1170000 1330000 1520000
2026-03-01 09:00 14.70 505000 1530000 (2019) 373000 (2017) 932000 377000 474000 646000 961000 1170000 1330000 1520000
2026-03-01 08:00 14.79 507000 1530000 (2019) 373000 (2017) 932000 377000 474000 646000 961000 1170000 1330000 1520000
2026-03-01 07:00 14.86 509000 1530000 (2019) 373000 (2017) 932000 377000 474000 646000 961000 1170000 1330000 1520000
2026-03-01 06:00 14.93 511000 1530000 (2019) 373000 (2017) 932000 377000 474000 646000 961000 1170000 1330000 1520000
2026-03-01 05:00 15.01 513000 1530000 (2019) 373000 (2017) 932000 377000 474000 646000 961000 1170000 1330000 1520000
2026-03-01 04:00 15.06 515000 1530000 (2019) 373000 (2017) 932000 377000 474000 646000 961000 1170000 1330000 1520000
2026-03-01 03:00 15.14 517000 1530000 (2019) 373000 (2017) 932000 377000 474000 646000 961000 1170000 1330000 1520000
2026-03-01 02:00 519000 1530000 (2019) 373000 (2017) 932000 377000 474000 646000 961000 1170000 1330000 1520000
2026-03-01 01:00 520000 1530000 (2019) 373000 (2017) 932000 377000 474000 646000 961000 1170000 1330000 1520000
2026-03-01 00:00 15.31 522000 1530000 (2019) 373000 (2017) 932000 377000 474000 646000 961000 1170000 1330000 1520000
2026-02-28 23:00 523000 1530000 (2019) 373000 (2017) 932000 377000 474000 646000 961000 1170000 1330000 1520000
2026-02-28 22:00 524000 1520000 (2019) 340000 (2017) 932000 351000 501000 626000 971000 1230000 1330000 1500000
2026-02-28 21:00 15.45 526000 1520000 (2019) 340000 (2017) 932000 351000 501000 626000 971000 1230000 1330000 1500000
2026-02-28 20:00 15.50 527000 1520000 (2019) 340000 (2017) 932000 351000 501000 626000 971000 1230000 1330000 1500000
2026-02-28 19:00 15.52 527000 1520000 (2019) 340000 (2017) 932000 351000 501000 626000 971000 1230000 1330000 1500000
2026-02-28 18:00 15.58 529000 1520000 (2019) 340000 (2017) 932000 351000 501000 626000 971000 1230000 1330000 1500000
2026-02-28 17:00 15.61 530000 1520000 (2019) 340000 (2017) 932000 351000 501000 626000 971000 1230000 1330000 1500000
2026-02-28 16:00 15.62 530000 1520000 (2019) 340000 (2017) 932000 351000 501000 626000 971000 1230000 1330000 1500000
2026-02-28 15:00 15.62 530000 1520000 (2019) 340000 (2017) 932000 351000 501000 626000 971000 1230000 1330000 1500000
2026-02-28 14:00 15.63 531000 1520000 (2019) 340000 (2017) 932000 351000 501000 626000 971000 1230000 1330000 1500000
2026-02-28 13:00 15.68 532000 1520000 (2019) 340000 (2017) 932000 351000 501000 626000 971000 1230000 1330000 1500000
2026-02-28 12:00 15.71 533000 1520000 (2019) 340000 (2017) 932000 351000 501000 626000 971000 1230000 1330000 1500000
2026-02-28 11:00 15.74 534000 1520000 (2019) 340000 (2017) 932000 351000 501000 626000 971000 1230000 1330000 1500000
2026-02-28 10:00 15.77 535000 1520000 (2019) 340000 (2017) 932000 351000 501000 626000 971000 1230000 1330000 1500000
2026-02-28 09:00 15.79 535000 1520000 (2019) 340000 (2017) 932000 351000 501000 626000 971000 1230000 1330000 1500000
2026-02-28 08:00 15.80 535000 1520000 (2019) 340000 (2017) 932000 351000 501000 626000 971000 1230000 1330000 1500000
2026-02-28 07:00 15.81 536000 1520000 (2019) 340000 (2017) 932000 351000 501000 626000 971000 1230000 1330000 1500000
2026-02-28 06:00 15.84 536000 1520000 (2019) 340000 (2017) 932000 351000 501000 626000 971000 1230000 1330000 1500000
2026-02-28 05:00 15.84 536000 1520000 (2019) 340000 (2017) 932000 351000 501000 626000 971000 1230000 1330000 1500000
2026-02-28 04:00 15.82 536000 1520000 (2019) 340000 (2017) 932000 351000 501000 626000 971000 1230000 1330000 1500000
2026-02-28 03:00 15.84 536000 1520000 (2019) 340000 (2017) 932000 351000 501000 626000 971000 1230000 1330000 1500000
2026-02-28 02:00 537000 1520000 (2019) 340000 (2017) 932000 351000 501000 626000 971000 1230000 1330000 1500000
2026-02-28 01:00 536000 1520000 (2019) 340000 (2017) 932000 351000 501000 626000 971000 1230000 1330000 1500000
2026-02-28 00:00 15.81 536000 1520000 (2019) 340000 (2017) 932000 351000 501000 626000 971000 1230000 1330000 1500000
2026-02-27 23:00 536000 1520000 (2019) 340000 (2017) 932000 351000 501000 626000 971000 1230000 1330000 1500000
2026-02-27 22:00 15.85 537000 1510000 (2019) 345000 (2017) 927000 359000 509000 583000 968000 1250000 1290000 1490000
2026-02-27 21:00 535000 1510000 (2019) 345000 (2017) 927000 359000 509000 583000 968000 1250000 1290000 1490000
2026-02-27 20:00 15.84 536000 1510000 (2019) 345000 (2017) 927000 359000 509000 583000 968000 1250000 1290000 1490000
2026-02-27 19:00 15.81 536000 1510000 (2019) 345000 (2017) 927000 359000 509000 583000 968000 1250000 1290000 1490000
2026-02-27 18:00 15.78 535000 1510000 (2019) 345000 (2017) 927000 359000 509000 583000 968000 1250000 1290000 1490000
2026-02-27 17:00 15.77 535000 1510000 (2019) 345000 (2017) 927000 359000 509000 583000 968000 1250000 1290000 1490000
2026-02-27 16:00 15.73 533000 1510000 (2019) 345000 (2017) 927000 359000 509000 583000 968000 1250000 1290000 1490000
2026-02-27 15:00 15.72 533000 1510000 (2019) 345000 (2017) 927000 359000 509000 583000 968000 1250000 1290000 1490000
2026-02-27 14:00 532000 1510000 (2019) 345000 (2017) 927000 359000 509000 583000 968000 1250000 1290000 1490000
2026-02-27 13:00 15.62 530000 1510000 (2019) 345000 (2017) 927000 359000 509000 583000 968000 1250000 1290000 1490000
2026-02-27 12:00 15.64 531000 1510000 (2019) 345000 (2017) 927000 359000 509000 583000 968000 1250000 1290000 1490000
2026-02-27 11:00 15.61 530000 1510000 (2019) 345000 (2017) 927000 359000 509000 583000 968000 1250000 1290000 1490000
2026-02-27 10:00 15.59 529000 1510000 (2019) 345000 (2017) 927000 359000 509000 583000 968000 1250000 1290000 1490000
2026-02-27 09:00 529000 1510000 (2019) 345000 (2017) 927000 359000 509000 583000 968000 1250000 1290000 1490000
2026-02-27 08:00 15.56 529000 1510000 (2019) 345000 (2017) 927000 359000 509000 583000 968000 1250000 1290000 1490000
2026-02-27 07:00 15.54 528000 1510000 (2019) 345000 (2017) 927000 359000 509000 583000 968000 1250000 1290000 1490000
2026-02-27 06:00 15.51 527000 1510000 (2019) 345000 (2017) 927000 359000 509000 583000 968000 1250000 1290000 1490000
2026-02-27 05:00 15.49 527000 1510000 (2019) 345000 (2017) 927000 359000 509000 583000 968000 1250000 1290000 1490000
2026-02-27 04:00 526000 1510000 (2019) 345000 (2017) 927000 359000 509000 583000 968000 1250000 1290000 1490000
2026-02-27 03:00 15.43 525000 1510000 (2019) 345000 (2017) 927000 359000 509000 583000 968000 1250000 1290000 1490000
2026-02-27 02:00 15.39 524000 1510000 (2019) 345000 (2017) 927000 359000 509000 583000 968000 1250000 1290000 1490000
2026-02-27 01:00 524000 1510000 (2019) 345000 (2017) 927000 359000 509000 583000 968000 1250000 1290000 1490000
2026-02-27 00:00 15.35 523000 1510000 (2019) 345000 (2017) 927000 359000 509000 583000 968000 1250000 1290000 1490000
2026-02-26 23:00 15.31 522000 1510000 (2019) 345000 (2017) 927000 359000 509000 583000 968000 1250000 1290000 1490000
2026-02-26 22:00 15.28 521000 1500000 (2019) 366000 (2017) 918000 378000 503000 542000 950000 1260000 1260000 1480000
2026-02-26 21:00 15.22 519000 1500000 (2019) 366000 (2017) 918000 378000 503000 542000 950000 1260000 1260000 1480000
2026-02-26 20:00 15.19 518000 1500000 (2019) 366000 (2017) 918000 378000 503000 542000 950000 1260000 1260000 1480000
2026-02-26 19:00 15.14 517000 1500000 (2019) 366000 (2017) 918000 378000 503000 542000 950000 1260000 1260000 1480000
2026-02-26 18:00 15.13 517000 1500000 (2019) 366000 (2017) 918000 378000 503000 542000 950000 1260000 1260000 1480000
2026-02-26 17:00 15.10 516000 1500000 (2019) 366000 (2017) 918000 378000 503000 542000 950000 1260000 1260000 1480000
2026-02-26 16:00 15.07 515000 1500000 (2019) 366000 (2017) 918000 378000 503000 542000 950000 1260000 1260000 1480000
2026-02-26 15:00 514000 1500000 (2019) 366000 (2017) 918000 378000 503000 542000 950000 1260000 1260000 1480000
2026-02-26 14:00 14.97 512000 1500000 (2019) 366000 (2017) 918000 378000 503000 542000 950000 1260000 1260000 1480000
2026-02-26 13:00 14.94 511000 1500000 (2019) 366000 (2017) 918000 378000 503000 542000 950000 1260000 1260000 1480000
2026-02-26 12:00 14.90 510000 1500000 (2019) 366000 (2017) 918000 378000 503000 542000 950000 1260000 1260000 1480000
2026-02-26 11:00 510000 1500000 (2019) 366000 (2017) 918000 378000 503000 542000 950000 1260000 1260000 1480000
2026-02-26 10:00 14.80 508000 1500000 (2019) 366000 (2017) 918000 378000 503000 542000 950000 1260000 1260000 1480000
2026-02-26 09:00 14.78 507000 1500000 (2019) 366000 (2017) 918000 378000 503000 542000 950000 1260000 1260000 1480000
2026-02-26 08:00 14.75 506000 1500000 (2019) 366000 (2017) 918000 378000 503000 542000 950000 1260000 1260000 1480000
2026-02-26 07:00 14.66 504000 1500000 (2019) 366000 (2017) 918000 378000 503000 542000 950000 1260000 1260000 1480000
2026-02-26 06:00 14.63 503000 1500000 (2019) 366000 (2017) 918000 378000 503000 542000 950000 1260000 1260000 1480000
2026-02-26 05:00 14.61 502000 1500000 (2019) 366000 (2017) 918000 378000 503000 542000 950000 1260000 1260000 1480000
2026-02-26 04:00 14.60 502000 1500000 (2019) 366000 (2017) 918000 378000 503000 542000 950000 1260000 1260000 1480000
2026-02-26 03:00 14.56 501000 1500000 (2019) 366000 (2017) 918000 378000 503000 542000 950000 1260000 1260000 1480000
2026-02-26 02:00 14.51 500000 1500000 (2019) 366000 (2017) 918000 378000 503000 542000 950000 1260000 1260000 1480000
2026-02-26 01:00 14.45 498000 1500000 (2019) 366000 (2017) 918000 378000 503000 542000 950000 1260000 1260000 1480000
2026-02-26 00:00 498000 1500000 (2019) 366000 (2017) 918000 378000 503000 542000 950000 1260000 1260000 1480000
2026-02-25 23:00 14.43 498000 1500000 (2019) 366000 (2017) 918000 378000 503000 542000 950000 1260000 1260000 1480000
2026-02-25 22:00 14.34 495000 1480000 (2019) 380000 (2017) 900000 391000 495000 513000 904000 1210000 1260000 1460000
2026-02-25 21:00 14.23 492000 1480000 (2019) 380000 (2017) 900000 391000 495000 513000 904000 1210000 1260000 1460000
2026-02-25 20:00 14.26 493000 1480000 (2019) 380000 (2017) 900000 391000 495000 513000 904000 1210000 1260000 1460000
2026-02-25 19:00 14.18 491000 1480000 (2019) 380000 (2017) 900000 391000 495000 513000 904000 1210000 1260000 1460000
2026-02-25 18:00 14.19 491000 1480000 (2019) 380000 (2017) 900000 391000 495000 513000 904000 1210000 1260000 1460000
2026-02-25 17:00 14.14 490000 1480000 (2019) 380000 (2017) 900000 391000 495000 513000 904000 1210000 1260000 1460000
2026-02-25 16:00 14.09 488000 1480000 (2019) 380000 (2017) 900000 391000 495000 513000 904000 1210000 1260000 1460000
2026-02-25 15:00 14.03 487000 1480000 (2019) 380000 (2017) 900000 391000 495000 513000 904000 1210000 1260000 1460000
2026-02-25 14:00 484000 1480000 (2019) 380000 (2017) 900000 391000 495000 513000 904000 1210000 1260000 1460000
2026-02-25 13:00 13.91 484000 1480000 (2019) 380000 (2017) 900000 391000 495000 513000 904000 1210000 1260000 1460000
2026-02-25 12:00 13.87 483000 1480000 (2019) 380000 (2017) 900000 391000 495000 513000 904000 1210000 1260000 1460000
2026-02-25 11:00 480000 1480000 (2019) 380000 (2017) 900000 391000 495000 513000 904000 1210000 1260000 1460000
2026-02-25 10:00 13.75 480000 1480000 (2019) 380000 (2017) 900000 391000 495000 513000 904000 1210000 1260000 1460000
2026-02-25 09:00 13.73 479000 1480000 (2019) 380000 (2017) 900000 391000 495000 513000 904000 1210000 1260000 1460000
2026-02-25 08:00 13.68 478000 1480000 (2019) 380000 (2017) 900000 391000 495000 513000 904000 1210000 1260000 1460000
2026-02-25 07:00 13.65 477000 1480000 (2019) 380000 (2017) 900000 391000 495000 513000 904000 1210000 1260000 1460000
2026-02-25 06:00 13.61 476000 1480000 (2019) 380000 (2017) 900000 391000 495000 513000 904000 1210000 1260000 1460000
2026-02-25 05:00 13.58 475000 1480000 (2019) 380000 (2017) 900000 391000 495000 513000 904000 1210000 1260000 1460000
2026-02-25 04:00 13.51 473000 1480000 (2019) 380000 (2017) 900000 391000 495000 513000 904000 1210000 1260000 1460000
2026-02-25 03:00 13.52 473000 1480000 (2019) 380000 (2017) 900000 391000 495000 513000 904000 1210000 1260000 1460000
2026-02-25 02:00 13.46 472000 1480000 (2019) 380000 (2017) 900000 391000 495000 513000 904000 1210000 1260000 1460000
2026-02-25 01:00 13.44 471000 1480000 (2019) 380000 (2017) 900000 391000 495000 513000 904000 1210000 1260000 1460000
2026-02-25 00:00 13.43 471000 1480000 (2019) 380000 (2017) 900000 391000 495000 513000 904000 1210000 1260000 1460000
2026-02-24 23:00 13.34 469000 1480000 (2019) 380000 (2017) 900000 391000 495000 513000 904000 1210000 1260000 1460000
2026-02-24 22:00 13.33 469000 1460000 (2019) 401000 (2017) 879000 410000 489000 494000 871000 1150000 1250000 1440000
2026-02-24 21:00 13.26 467000 1460000 (2019) 401000 (2017) 879000 410000 489000 494000 871000 1150000 1250000 1440000
2026-02-24 20:00 13.20 465000 1460000 (2019) 401000 (2017) 879000 410000 489000 494000 871000 1150000 1250000 1440000
2026-02-24 19:00 13.17 464000 1460000 (2019) 401000 (2017) 879000 410000 489000 494000 871000 1150000 1250000 1440000
2026-02-24 18:00 13.14 464000 1460000 (2019) 401000 (2017) 879000 410000 489000 494000 871000 1150000 1250000 1440000
2026-02-24 17:00 13.13 463000 1460000 (2019) 401000 (2017) 879000 410000 489000 494000 871000 1150000 1250000 1440000
2026-02-24 16:00 13.10 463000 1460000 (2019) 401000 (2017) 879000 410000 489000 494000 871000 1150000 1250000 1440000
2026-02-24 15:00 13.07 462000 1460000 (2019) 401000 (2017) 879000 410000 489000 494000 871000 1150000 1250000 1440000
2026-02-24 14:00 13.05 461000 1460000 (2019) 401000 (2017) 879000 410000 489000 494000 871000 1150000 1250000 1440000
2026-02-24 13:00 13.03 461000 1460000 (2019) 401000 (2017) 879000 410000 489000 494000 871000 1150000 1250000 1440000
2026-02-24 12:00 460000 1460000 (2019) 401000 (2017) 879000 410000 489000 494000 871000 1150000 1250000 1440000
2026-02-24 11:00 12.91 458000 1460000 (2019) 401000 (2017) 879000 410000 489000 494000 871000 1150000 1250000 1440000
2026-02-24 10:00 12.89 457000 1460000 (2019) 401000 (2017) 879000 410000 489000 494000 871000 1150000 1250000 1440000
2026-02-24 09:00 12.91 458000 1460000 (2019) 401000 (2017) 879000 410000 489000 494000 871000 1150000 1250000 1440000
2026-02-24 08:00 12.82 456000 1460000 (2019) 401000 (2017) 879000 410000 489000 494000 871000 1150000 1250000 1440000
2026-02-24 07:00 12.83 456000 1460000 (2019) 401000 (2017) 879000 410000 489000 494000 871000 1150000 1250000 1440000
2026-02-24 06:00 12.79 455000 1460000 (2019) 401000 (2017) 879000 410000 489000 494000 871000 1150000 1250000 1440000
2026-02-24 05:00 12.74 453000 1460000 (2019) 401000 (2017) 879000 410000 489000 494000 871000 1150000 1250000 1440000
2026-02-24 04:00 12.74 453000 1460000 (2019) 401000 (2017) 879000 410000 489000 494000 871000 1150000 1250000 1440000
2026-02-24 03:00 12.75 454000 1460000 (2019) 401000 (2017) 879000 410000 489000 494000 871000 1150000 1250000 1440000
2026-02-24 02:00 12.76 454000 1460000 (2019) 401000 (2017) 879000 410000 489000 494000 871000 1150000 1250000 1440000
2026-02-24 01:00 453000 1460000 (2019) 401000 (2017) 879000 410000 489000 494000 871000 1150000 1250000 1440000
2026-02-24 00:00 12.71 453000 1460000 (2019) 401000 (2017) 879000 410000 489000 494000 871000 1150000 1250000 1440000
2026-02-23 23:00 12.67 452000 1460000 (2019) 401000 (2017) 879000 410000 489000 494000 871000 1150000 1250000 1440000
2026-02-23 22:00 12.68 452000 1450000 (2019) 423000 (2017) 864000 428000 484000 515000 832000 1090000 1240000 1430000
2026-02-23 21:00 12.64 451000 1450000 (2019) 423000 (2017) 864000 428000 484000 515000 832000 1090000 1240000 1430000
2026-02-23 20:00 12.61 450000 1450000 (2019) 423000 (2017) 864000 428000 484000 515000 832000 1090000 1240000 1430000
2026-02-23 19:00 12.57 449000 1450000 (2019) 423000 (2017) 864000 428000 484000 515000 832000 1090000 1240000 1430000
2026-02-23 18:00 12.56 449000 1450000 (2019) 423000 (2017) 864000 428000 484000 515000 832000 1090000 1240000 1430000
2026-02-23 17:00 12.57 449000 1450000 (2019) 423000 (2017) 864000 428000 484000 515000 832000 1090000 1240000 1430000
2026-02-23 16:00 12.55 449000 1450000 (2019) 423000 (2017) 864000 428000 484000 515000 832000 1090000 1240000 1430000
2026-02-23 15:00 447000 1450000 (2019) 423000 (2017) 864000 428000 484000 515000 832000 1090000 1240000 1430000
2026-02-23 14:00 12.49 447000 1450000 (2019) 423000 (2017) 864000 428000 484000 515000 832000 1090000 1240000 1430000
2026-02-23 13:00 12.40 445000 1450000 (2019) 423000 (2017) 864000 428000 484000 515000 832000 1090000 1240000 1430000
2026-02-23 12:00 12.45 446000 1450000 (2019) 423000 (2017) 864000 428000 484000 515000 832000 1090000 1240000 1430000
2026-02-23 11:00 12.44 446000 1450000 (2019) 423000 (2017) 864000 428000 484000 515000 832000 1090000 1240000 1430000
2026-02-23 10:00 12.41 445000 1450000 (2019) 423000 (2017) 864000 428000 484000 515000 832000 1090000 1240000 1430000
2026-02-23 09:00 12.39 445000 1450000 (2019) 423000 (2017) 864000 428000 484000 515000 832000 1090000 1240000 1430000
2026-02-23 08:00 12.40 445000 1450000 (2019) 423000 (2017) 864000 428000 484000 515000 832000 1090000 1240000 1430000
2026-02-23 07:00 12.32 443000 1450000 (2019) 423000 (2017) 864000 428000 484000 515000 832000 1090000 1240000 1430000
2026-02-23 06:00 12.38 444000 1450000 (2019) 423000 (2017) 864000 428000 484000 515000 832000 1090000 1240000 1430000
2026-02-23 05:00 12.34 443000 1450000 (2019) 423000 (2017) 864000 428000 484000 515000 832000 1090000 1240000 1430000
2026-02-23 04:00 12.39 445000 1450000 (2019) 423000 (2017) 864000 428000 484000 515000 832000 1090000 1240000 1430000
2026-02-23 03:00 12.38 444000 1450000 (2019) 423000 (2017) 864000 428000 484000 515000 832000 1090000 1240000 1430000
2026-02-23 02:00 12.37 444000 1450000 (2019) 423000 (2017) 864000 428000 484000 515000 832000 1090000 1240000 1430000
2026-02-23 01:00 12.29 442000 1450000 (2019) 423000 (2017) 864000 428000 484000 515000 832000 1090000 1240000 1430000
2026-02-23 00:00 12.31 443000 1450000 (2019) 423000 (2017) 864000 428000 484000 515000 832000 1090000 1240000 1430000
2026-02-22 23:00 12.35 444000 1450000 (2019) 423000 (2017) 864000 428000 484000 515000 832000 1090000 1240000 1430000
2026-02-22 22:00 12.27 442000 1440000 (2019) 448000 (2017) 862000 448000 468000 520000 820000 1160000 1290000 1440000
2026-02-22 21:00 12.34 443000 1440000 (2019) 448000 (2017) 862000 448000 468000 520000 820000 1160000 1290000 1440000
2026-02-22 20:00 12.34 443000 1440000 (2019) 448000 (2017) 862000 448000 468000 520000 820000 1160000 1290000 1440000
2026-02-22 19:00 12.35 444000 1440000 (2019) 448000 (2017) 862000 448000 468000 520000 820000 1160000 1290000 1440000
2026-02-22 18:00 12.26 441000 1440000 (2019) 448000 (2017) 862000 448000 468000 520000 820000 1160000 1290000 1440000
2026-02-22 17:00 12.29 442000 1440000 (2019) 448000 (2017) 862000 448000 468000 520000 820000 1160000 1290000 1440000
2026-02-22 16:00 12.25 441000 1440000 (2019) 448000 (2017) 862000 448000 468000 520000 820000 1160000 1290000 1440000
2026-02-22 15:00 12.21 440000 1440000 (2019) 448000 (2017) 862000 448000 468000 520000 820000 1160000 1290000 1440000
2026-02-22 14:00 12.20 440000 1440000 (2019) 448000 (2017) 862000 448000 468000 520000 820000 1160000 1290000 1440000
2026-02-22 13:00 12.15 439000 1440000 (2019) 448000 (2017) 862000 448000 468000 520000 820000 1160000 1290000 1440000
2026-02-22 12:00 12.16 439000 1440000 (2019) 448000 (2017) 862000 448000 468000 520000 820000 1160000 1290000 1440000
2026-02-22 11:00 12.11 438000 1440000 (2019) 448000 (2017) 862000 448000 468000 520000 820000 1160000 1290000 1440000
2026-02-22 10:00 12.09 437000 1440000 (2019) 448000 (2017) 862000 448000 468000 520000 820000 1160000 1290000 1440000
2026-02-22 09:00 12.07 437000 1440000 (2019) 448000 (2017) 862000 448000 468000 520000 820000 1160000 1290000 1440000
2026-02-22 08:00 12.05 436000 1440000 (2019) 448000 (2017) 862000 448000 468000 520000 820000 1160000 1290000 1440000
2026-02-22 07:00 12.07 437000 1440000 (2019) 448000 (2017) 862000 448000 468000 520000 820000 1160000 1290000 1440000
2026-02-22 06:00 12.04 436000 1440000 (2019) 448000 (2017) 862000 448000 468000 520000 820000 1160000 1290000 1440000
2026-02-22 05:00 11.99 435000 1440000 (2019) 448000 (2017) 862000 448000 468000 520000 820000 1160000 1290000 1440000
2026-02-22 04:00 11.97 434000 1440000 (2019) 448000 (2017) 862000 448000 468000 520000 820000 1160000 1290000 1440000
2026-02-22 03:00 11.94 434000 1440000 (2019) 448000 (2017) 862000 448000 468000 520000 820000 1160000 1290000 1440000
2026-02-22 02:00 11.91 433000 1440000 (2019) 448000 (2017) 862000 448000 468000 520000 820000 1160000 1290000 1440000
2026-02-22 01:00 11.83 431000 1440000 (2019) 448000 (2017) 862000 448000 468000 520000 820000 1160000 1290000 1440000
2026-02-22 00:00 430000 1440000 (2019) 448000 (2017) 862000 448000 468000 520000 820000 1160000 1290000 1440000
2026-02-21 23:00 11.70 428000 1440000 (2019) 448000 (2017) 862000 448000 468000 520000 820000 1160000 1290000 1440000
2026-02-21 22:00 11.64 426000 1420000 (2019) 465000 (2021) 854000 465000 469000 544000 776000 1160000 1290000 1420000
2026-02-21 21:00 11.61 426000 1420000 (2019) 465000 (2021) 854000 465000 469000 544000 776000 1160000 1290000 1420000
2026-02-21 20:00 11.54 424000 1420000 (2019) 465000 (2021) 854000 465000 469000 544000 776000 1160000 1290000 1420000
2026-02-21 19:00 11.46 422000 1420000 (2019) 465000 (2021) 854000 465000 469000 544000 776000 1160000 1290000 1420000
2026-02-21 18:00 11.39 420000 1420000 (2019) 465000 (2021) 854000 465000 469000 544000 776000 1160000 1290000 1420000
2026-02-21 17:00 11.34 419000 1420000 (2019) 465000 (2021) 854000 465000 469000 544000 776000 1160000 1290000 1420000
2026-02-21 16:00 11.27 417000 1420000 (2019) 465000 (2021) 854000 465000 469000 544000 776000 1160000 1290000 1420000
2026-02-21 15:00 11.22 416000 1420000 (2019) 465000 (2021) 854000 465000 469000 544000 776000 1160000 1290000 1420000
2026-02-21 14:00 11.20 416000 1420000 (2019) 465000 (2021) 854000 465000 469000 544000 776000 1160000 1290000 1420000
2026-02-21 13:00 11.19 415000 1420000 (2019) 465000 (2021) 854000 465000 469000 544000 776000 1160000 1290000 1420000
2026-02-21 12:00 11.15 414000 1420000 (2019) 465000 (2021) 854000 465000 469000 544000 776000 1160000 1290000 1420000
2026-02-21 11:00 11.08 413000 1420000 (2019) 465000 (2021) 854000 465000 469000 544000 776000 1160000 1290000 1420000
2026-02-21 10:00 11.05 412000 1420000 (2019) 465000 (2021) 854000 465000 469000 544000 776000 1160000 1290000 1420000
2026-02-21 09:00 11.05 412000 1420000 (2019) 465000 (2021) 854000 465000 469000 544000 776000 1160000 1290000 1420000
2026-02-21 08:00 11.07 413000 1420000 (2019) 465000 (2021) 854000 465000 469000 544000 776000 1160000 1290000 1420000
2026-02-21 07:00 11.04 412000 1420000 (2019) 465000 (2021) 854000 465000 469000 544000 776000 1160000 1290000 1420000
2026-02-21 06:00 11.03 412000 1420000 (2019) 465000 (2021) 854000 465000 469000 544000 776000 1160000 1290000 1420000
2026-02-21 05:00 10.95 410000 1420000 (2019) 465000 (2021) 854000 465000 469000 544000 776000 1160000 1290000 1420000
2026-02-21 04:00 10.96 410000 1420000 (2019) 465000 (2021) 854000 465000 469000 544000 776000 1160000 1290000 1420000
2026-02-21 03:00 10.98 410000 1420000 (2019) 465000 (2021) 854000 465000 469000 544000 776000 1160000 1290000 1420000
2026-02-21 02:00 10.89 408000 1420000 (2019) 465000 (2021) 854000 465000 469000 544000 776000 1160000 1290000 1420000
2026-02-21 01:00 408000 1420000 (2019) 465000 (2021) 854000 465000 469000 544000 776000 1160000 1290000 1420000
2026-02-21 00:00 10.85 407000 1420000 (2019) 465000 (2021) 854000 465000 469000 544000 776000 1160000 1290000 1420000
2026-02-20 23:00 10.81 406000 1420000 (2019) 465000 (2021) 854000 465000 469000 544000 776000 1160000 1290000 1420000
2026-02-20 22:00 10.77 406000 1400000 (2019) 458000 (2021) 843000 458000 480000 570000 728000 1150000 1280000 1400000
2026-02-20 21:00 405000 1400000 (2019) 458000 (2021) 843000 458000 480000 570000 728000 1150000 1280000 1400000
2026-02-20 20:00 10.71 404000 1400000 (2019) 458000 (2021) 843000 458000 480000 570000 728000 1150000 1280000 1400000
2026-02-20 19:00 10.64 402000 1400000 (2019) 458000 (2021) 843000 458000 480000 570000 728000 1150000 1280000 1400000
2026-02-20 18:00 10.67 403000 1400000 (2019) 458000 (2021) 843000 458000 480000 570000 728000 1150000 1280000 1400000
2026-02-20 17:00 10.58 401000 1400000 (2019) 458000 (2021) 843000 458000 480000 570000 728000 1150000 1280000 1400000
2026-02-20 16:00 10.56 401000 1400000 (2019) 458000 (2021) 843000 458000 480000 570000 728000 1150000 1280000 1400000
2026-02-20 15:00 10.50 399000 1400000 (2019) 458000 (2021) 843000 458000 480000 570000 728000 1150000 1280000 1400000
2026-02-20 14:00 10.36 396000 1400000 (2019) 458000 (2021) 843000 458000 480000 570000 728000 1150000 1280000 1400000
2026-02-20 13:00 10.34 396000 1400000 (2019) 458000 (2021) 843000 458000 480000 570000 728000 1150000 1280000 1400000
2026-02-20 12:00 10.31 395000 1400000 (2019) 458000 (2021) 843000 458000 480000 570000 728000 1150000 1280000 1400000
2026-02-20 11:00 10.27 394000 1400000 (2019) 458000 (2021) 843000 458000 480000 570000 728000 1150000 1280000 1400000
2026-02-20 10:00 10.21 393000 1400000 (2019) 458000 (2021) 843000 458000 480000 570000 728000 1150000 1280000 1400000
2026-02-20 09:00 10.15 391000 1400000 (2019) 458000 (2021) 843000 458000 480000 570000 728000 1150000 1280000 1400000
2026-02-20 08:00 10.16 391000 1400000 (2019) 458000 (2021) 843000 458000 480000 570000 728000 1150000 1280000 1400000
2026-02-20 07:00 10.15 391000 1400000 (2019) 458000 (2021) 843000 458000 480000 570000 728000 1150000 1280000 1400000
2026-02-20 06:00 10.12 390000 1400000 (2019) 458000 (2021) 843000 458000 480000 570000 728000 1150000 1280000 1400000
2026-02-20 05:00 10.07 389000 1400000 (2019) 458000 (2021) 843000 458000 480000 570000 728000 1150000 1280000 1400000
2026-02-20 04:00 10.02 388000 1400000 (2019) 458000 (2021) 843000 458000 480000 570000 728000 1150000 1280000 1400000
2026-02-20 03:00 9.98 388000 1400000 (2019) 458000 (2021) 843000 458000 480000 570000 728000 1150000 1280000 1400000
2026-02-20 02:00 9.94 387000 1400000 (2019) 458000 (2021) 843000 458000 480000 570000 728000 1150000 1280000 1400000
2026-02-20 01:00 9.94 387000 1400000 (2019) 458000 (2021) 843000 458000 480000 570000 728000 1150000 1280000 1400000
2026-02-20 00:00 9.90 386000 1400000 (2019) 458000 (2021) 843000 458000 480000 570000 728000 1150000 1280000 1400000
2026-02-19 23:00 9.86 385000 1400000 (2019) 458000 (2021) 843000 458000 480000 570000 728000 1150000 1280000 1400000
2026-02-19 22:00 9.87 386000 1370000 (2019) 443000 (2021) 824000 443000 482000 559000 666000 1150000 1280000 1370000
2026-02-19 21:00 9.87 386000 1370000 (2019) 443000 (2021) 824000 443000 482000 559000 666000 1150000 1280000 1370000
2026-02-19 20:00 9.83 385000 1370000 (2019) 443000 (2021) 824000 443000 482000 559000 666000 1150000 1280000 1370000
2026-02-19 19:00 9.79 384000 1370000 (2019) 443000 (2021) 824000 443000 482000 559000 666000 1150000 1280000 1370000
2026-02-19 18:00 9.71 383000 1370000 (2019) 443000 (2021) 824000 443000 482000 559000 666000 1150000 1280000 1370000
2026-02-19 17:00 9.74 383000 1370000 (2019) 443000 (2021) 824000 443000 482000 559000 666000 1150000 1280000 1370000
2026-02-19 16:00 9.66 382000 1370000 (2019) 443000 (2021) 824000 443000 482000 559000 666000 1150000 1280000 1370000
2026-02-19 15:00 382000 1370000 (2019) 443000 (2021) 824000 443000 482000 559000 666000 1150000 1280000 1370000
2026-02-19 14:00 9.62 381000 1370000 (2019) 443000 (2021) 824000 443000 482000 559000 666000 1150000 1280000 1370000
2026-02-19 13:00 9.57 380000 1370000 (2019) 443000 (2021) 824000 443000 482000 559000 666000 1150000 1280000 1370000
2026-02-19 12:00 9.53 379000 1370000 (2019) 443000 (2021) 824000 443000 482000 559000 666000 1150000 1280000 1370000
2026-02-19 11:00 9.48 378000 1370000 (2019) 443000 (2021) 824000 443000 482000 559000 666000 1150000 1280000 1370000
2026-02-19 10:00 9.45 378000 1370000 (2019) 443000 (2021) 824000 443000 482000 559000 666000 1150000 1280000 1370000
2026-02-19 09:00 9.42 377000 1370000 (2019) 443000 (2021) 824000 443000 482000 559000 666000 1150000 1280000 1370000
2026-02-19 08:00 9.45 378000 1370000 (2019) 443000 (2021) 824000 443000 482000 559000 666000 1150000 1280000 1370000
2026-02-19 07:00 9.41 377000 1370000 (2019) 443000 (2021) 824000 443000 482000 559000 666000 1150000 1280000 1370000
2026-02-19 06:00 9.35 376000 1370000 (2019) 443000 (2021) 824000 443000 482000 559000 666000 1150000 1280000 1370000
2026-02-19 05:00 9.29 375000 1370000 (2019) 443000 (2021) 824000 443000 482000 559000 666000 1150000 1280000 1370000
2026-02-19 04:00 9.25 374000 1370000 (2019) 443000 (2021) 824000 443000 482000 559000 666000 1150000 1280000 1370000
2026-02-19 03:00 9.17 373000 1370000 (2019) 443000 (2021) 824000 443000 482000 559000 666000 1150000 1280000 1370000
2026-02-19 02:00 9.14 372000 1370000 (2019) 443000 (2021) 824000 443000 482000 559000 666000 1150000 1280000 1370000
2026-02-19 01:00 9.05 370000 1370000 (2019) 443000 (2021) 824000 443000 482000 559000 666000 1150000 1280000 1370000
2026-02-19 00:00 9.00 369000 1370000 (2019) 443000 (2021) 824000 443000 482000 559000 666000 1150000 1280000 1370000
2026-02-18 23:00 8.94 368000 1370000 (2019) 443000 (2021) 824000 443000 482000 559000 666000 1150000 1280000 1370000
2026-02-18 22:00 8.88 367000 1350000 (2019) 433000 (2021) 797000 433000 482000 529000 644000 1130000 1270000 1350000
2026-02-18 21:00 8.81 366000 1350000 (2019) 433000 (2021) 797000 433000 482000 529000 644000 1130000 1270000 1350000
2026-02-18 20:00 8.76 365000 1350000 (2019) 433000 (2021) 797000 433000 482000 529000 644000 1130000 1270000 1350000
2026-02-18 19:00 8.69 364000 1350000 (2019) 433000 (2021) 797000 433000 482000 529000 644000 1130000 1270000 1350000
2026-02-18 18:00 8.67 363000 1350000 (2019) 433000 (2021) 797000 433000 482000 529000 644000 1130000 1270000 1350000
2026-02-18 17:00 8.64 363000 1350000 (2019) 433000 (2021) 797000 433000 482000 529000 644000 1130000 1270000 1350000
2026-02-18 16:00 8.52 361000 1350000 (2019) 433000 (2021) 797000 433000 482000 529000 644000 1130000 1270000 1350000
2026-02-18 15:00 8.47 360000 1350000 (2019) 433000 (2021) 797000 433000 482000 529000 644000 1130000 1270000 1350000
2026-02-18 14:00 8.37 358000 1350000 (2019) 433000 (2021) 797000 433000 482000 529000 644000 1130000 1270000 1350000
2026-02-18 13:00 358000 1350000 (2019) 433000 (2021) 797000 433000 482000 529000 644000 1130000 1270000 1350000
2026-02-18 12:00 8.33 357000 1350000 (2019) 433000 (2021) 797000 433000 482000 529000 644000 1130000 1270000 1350000
2026-02-18 11:00 8.29 357000 1350000 (2019) 433000 (2021) 797000 433000 482000 529000 644000 1130000 1270000 1350000
2026-02-18 10:00 8.28 356000 1350000 (2019) 433000 (2021) 797000 433000 482000 529000 644000 1130000 1270000 1350000
2026-02-18 08:00 8.20 355000 1350000 (2019) 433000 (2021) 797000 433000 482000 529000 644000 1130000 1270000 1350000
2026-02-18 07:00 8.21 355000 1350000 (2019) 433000 (2021) 797000 433000 482000 529000 644000 1130000 1270000 1350000
2026-02-18 06:00 8.14 354000 1350000 (2019) 433000 (2021) 797000 433000 482000 529000 644000 1130000 1270000 1350000
2026-02-18 05:00 8.13 354000 1350000 (2019) 433000 (2021) 797000 433000 482000 529000 644000 1130000 1270000 1350000
2026-02-18 04:00 8.08 353000 1350000 (2019) 433000 (2021) 797000 433000 482000 529000 644000 1130000 1270000 1350000
2026-02-18 03:00 8.06 352000 1350000 (2019) 433000 (2021) 797000 433000 482000 529000 644000 1130000 1270000 1350000
2026-02-18 02:00 8.00 351000 1350000 (2019) 433000 (2021) 797000 433000 482000 529000 644000 1130000 1270000 1350000
2026-02-18 01:00 8.00 351000 1350000 (2019) 433000 (2021) 797000 433000 482000 529000 644000 1130000 1270000 1350000
2026-02-18 00:00 7.91 350000 1350000 (2019) 433000 (2021) 797000 433000 482000 529000 644000 1130000 1270000 1350000
2026-02-17 23:00 7.88 349000 1350000 (2019) 433000 (2021) 797000 433000 482000 529000 644000 1130000 1270000 1350000
2026-02-17 22:00 7.87 349000 1330000 (2019) 430000 (2021) 774000 430000 488000 503000 612000 1100000 1260000 1330000
2026-02-17 21:00 7.81 348000 1330000 (2019) 430000 (2021) 774000 430000 488000 503000 612000 1100000 1260000 1330000
2026-02-17 20:00 7.79 348000 1330000 (2019) 430000 (2021) 774000 430000 488000 503000 612000 1100000 1260000 1330000
2026-02-17 19:00 7.74 347000 1330000 (2019) 430000 (2021) 774000 430000 488000 503000 612000 1100000 1260000 1330000
2026-02-17 18:00 7.66 345000 1330000 (2019) 430000 (2021) 774000 430000 488000 503000 612000 1100000 1260000 1330000
2026-02-17 17:00 7.53 343000 1330000 (2019) 430000 (2021) 774000 430000 488000 503000 612000 1100000 1260000 1330000
2026-02-17 16:00 7.53 343000 1330000 (2019) 430000 (2021) 774000 430000 488000 503000 612000 1100000 1260000 1330000
2026-02-17 15:00 7.47 342000 1330000 (2019) 430000 (2021) 774000 430000 488000 503000 612000 1100000 1260000 1330000
2026-02-17 14:00 7.44 342000 1330000 (2019) 430000 (2021) 774000 430000 488000 503000 612000 1100000 1260000 1330000
2026-02-17 13:00 7.31 339000 1330000 (2019) 430000 (2021) 774000 430000 488000 503000 612000 1100000 1260000 1330000
2026-02-17 12:00 7.33 340000 1330000 (2019) 430000 (2021) 774000 430000 488000 503000 612000 1100000 1260000 1330000
2026-02-17 11:00 7.30 339000 1330000 (2019) 430000 (2021) 774000 430000 488000 503000 612000 1100000 1260000 1330000
2026-02-17 10:00 7.23 338000 1330000 (2019) 430000 (2021) 774000 430000 488000 503000 612000 1100000 1260000 1330000
2026-02-17 09:00 7.11 336000 1330000 (2019) 430000 (2021) 774000 430000 488000 503000 612000 1100000 1260000 1330000
2026-02-17 08:00 7.08 335000 1330000 (2019) 430000 (2021) 774000 430000 488000 503000 612000 1100000 1260000 1330000
2026-02-17 07:00 7.02 334000 1330000 (2019) 430000 (2021) 774000 430000 488000 503000 612000 1100000 1260000 1330000
2026-02-17 06:00 6.99 334000 1330000 (2019) 430000 (2021) 774000 430000 488000 503000 612000 1100000 1260000 1330000
2026-02-17 05:00 6.92 333000 1330000 (2019) 430000 (2021) 774000 430000 488000 503000 612000 1100000 1260000 1330000
2026-02-17 04:00 6.89 332000 1330000 (2019) 430000 (2021) 774000 430000 488000 503000 612000 1100000 1260000 1330000
2026-02-17 03:00 6.93 333000 1330000 (2019) 430000 (2021) 774000 430000 488000 503000 612000 1100000 1260000 1330000
2026-02-17 02:00 6.89 332000 1330000 (2019) 430000 (2021) 774000 430000 488000 503000 612000 1100000 1260000 1330000
2026-02-17 01:00 6.84 331000 1330000 (2019) 430000 (2021) 774000 430000 488000 503000 612000 1100000 1260000 1330000
2026-02-17 00:00 6.80 331000 1330000 (2019) 430000 (2021) 774000 430000 488000 503000 612000 1100000 1260000 1330000
2026-02-16 23:00 6.75 330000 1330000 (2019) 430000 (2021) 774000 430000 488000 503000 612000 1100000 1260000 1330000
2026-02-16 22:00 6.67 328000 1310000 (2019) 424000 (2021) 757000 424000 477000 489000 613000 1060000 1250000 1310000
2026-02-16 21:00 6.70 329000 1310000 (2019) 424000 (2021) 757000 424000 477000 489000 613000 1060000 1250000 1310000
2026-02-16 20:00 6.66 328000 1310000 (2019) 424000 (2021) 757000 424000 477000 489000 613000 1060000 1250000 1310000
2026-02-16 19:00 6.62 328000 1310000 (2019) 424000 (2021) 757000 424000 477000 489000 613000 1060000 1250000 1310000
2026-02-16 18:00 6.60 327000 1310000 (2019) 424000 (2021) 757000 424000 477000 489000 613000 1060000 1250000 1310000
2026-02-16 17:00 6.57 327000 1310000 (2019) 424000 (2021) 757000 424000 477000 489000 613000 1060000 1250000 1310000
2026-02-16 16:00 6.55 326000 1310000 (2019) 424000 (2021) 757000 424000 477000 489000 613000 1060000 1250000 1310000
2026-02-16 15:00 6.50 326000 1310000 (2019) 424000 (2021) 757000 424000 477000 489000 613000 1060000 1250000 1310000
2026-02-16 14:00 6.50 326000 1310000 (2019) 424000 (2021) 757000 424000 477000 489000 613000 1060000 1250000 1310000
2026-02-16 13:00 6.44 325000 1310000 (2019) 424000 (2021) 757000 424000 477000 489000 613000 1060000 1250000 1310000
2026-02-16 12:00 6.42 324000 1310000 (2019) 424000 (2021) 757000 424000 477000 489000 613000 1060000 1250000 1310000
2026-02-16 11:00 6.33 323000 1310000 (2019) 424000 (2021) 757000 424000 477000 489000 613000 1060000 1250000 1310000
2026-02-16 10:00 6.35 323000 1310000 (2019) 424000 (2021) 757000 424000 477000 489000 613000 1060000 1250000 1310000
2026-02-16 09:00 6.31 322000 1310000 (2019) 424000 (2021) 757000 424000 477000 489000 613000 1060000 1250000 1310000
2026-02-16 08:00 6.26 322000 1310000 (2019) 424000 (2021) 757000 424000 477000 489000 613000 1060000 1250000 1310000
2026-02-16 07:00 6.24 321000 1310000 (2019) 424000 (2021) 757000 424000 477000 489000 613000 1060000 1250000 1310000
2026-02-16 06:00 6.22 321000 1310000 (2019) 424000 (2021) 757000 424000 477000 489000 613000 1060000 1250000 1310000
2026-02-16 05:00 6.18 320000 1310000 (2019) 424000 (2021) 757000 424000 477000 489000 613000 1060000 1250000 1310000
2026-02-16 04:00 6.13 319000 1310000 (2019) 424000 (2021) 757000 424000 477000 489000 613000 1060000 1250000 1310000
2026-02-16 03:00 6.08 319000 1310000 (2019) 424000 (2021) 757000 424000 477000 489000 613000 1060000 1250000 1310000
2026-02-16 02:00 6.02 318000 1310000 (2019) 424000 (2021) 757000 424000 477000 489000 613000 1060000 1250000 1310000
2026-02-16 01:00 5.95 316000 1310000 (2019) 424000 (2021) 757000 424000 477000 489000 613000 1060000 1250000 1310000
2026-02-16 00:00 5.90 316000 1310000 (2019) 424000 (2021) 757000 424000 477000 489000 613000 1060000 1250000 1310000
2026-02-15 23:00 5.87 315000 1310000 (2019) 424000 (2021) 757000 424000 477000 489000 613000 1060000 1250000 1310000
2026-02-15 22:00 5.80 314000 1280000 (2019) 418000 (2021) 744000 418000 474000 498000 673000 1010000 1220000 1280000
2026-02-15 21:00 5.73 313000 1280000 (2019) 418000 (2021) 744000 418000 474000 498000 673000 1010000 1220000 1280000
2026-02-15 20:00 5.66 312000 1280000 (2019) 418000 (2021) 744000 418000 474000 498000 673000 1010000 1220000 1280000
2026-02-15 19:00 5.63 311000 1280000 (2019) 418000 (2021) 744000 418000 474000 498000 673000 1010000 1220000 1280000
2026-02-15 18:00 5.55 310000 1280000 (2019) 418000 (2021) 744000 418000 474000 498000 673000 1010000 1220000 1280000
2026-02-15 17:00 5.45 308000 1280000 (2019) 418000 (2021) 744000 418000 474000 498000 673000 1010000 1220000 1280000
2026-02-15 16:00 5.32 306000 1280000 (2019) 418000 (2021) 744000 418000 474000 498000 673000 1010000 1220000 1280000
2026-02-15 15:00 5.24 305000 1280000 (2019) 418000 (2021) 744000 418000 474000 498000 673000 1010000 1220000 1280000
2026-02-15 14:00 5.19 304000 1280000 (2019) 418000 (2021) 744000 418000 474000 498000 673000 1010000 1220000 1280000
2026-02-15 13:00 5.11 303000 1280000 (2019) 418000 (2021) 744000 418000 474000 498000 673000 1010000 1220000 1280000
2026-02-15 12:00 5.03 302000 1280000 (2019) 418000 (2021) 744000 418000 474000 498000 673000 1010000 1220000 1280000
2026-02-15 11:00 4.96 301000 1280000 (2019) 418000 (2021) 744000 418000 474000 498000 673000 1010000 1220000 1280000
2026-02-15 10:00 4.90 300000 1280000 (2019) 418000 (2021) 744000 418000 474000 498000 673000 1010000 1220000 1280000
2026-02-15 09:00 4.78 298000 1280000 (2019) 418000 (2021) 744000 418000 474000 498000 673000 1010000 1220000 1280000
2026-02-15 08:00 4.69 296000 1280000 (2019) 418000 (2021) 744000 418000 474000 498000 673000 1010000 1220000 1280000
2026-02-15 07:00 4.65 296000 1280000 (2019) 418000 (2021) 744000 418000 474000 498000 673000 1010000 1220000 1280000
2026-02-15 06:00 4.53 294000 1280000 (2019) 418000 (2021) 744000 418000 474000 498000 673000 1010000 1220000 1280000
2026-02-15 05:00 4.41 292000 1280000 (2019) 418000 (2021) 744000 418000 474000 498000 673000 1010000 1220000 1280000
2026-02-15 04:00 4.30 290000 1280000 (2019) 418000 (2021) 744000 418000 474000 498000 673000 1010000 1220000 1280000
2026-02-15 03:00 4.17 288000 1280000 (2019) 418000 (2021) 744000 418000 474000 498000 673000 1010000 1220000 1280000
2026-02-15 02:00 4.10 287000 1280000 (2019) 418000 (2021) 744000 418000 474000 498000 673000 1010000 1220000 1280000
2026-02-15 01:00 4.00 285000 1280000 (2019) 418000 (2021) 744000 418000 474000 498000 673000 1010000 1220000 1280000
2026-02-15 00:00 3.84 283000 1280000 (2019) 418000 (2021) 744000 418000 474000 498000 673000 1010000 1220000 1280000
2026-02-14 23:00 3.68 281000 1280000 (2019) 418000 (2021) 744000 418000 474000 498000 673000 1010000 1220000 1280000
2026-02-14 22:00 3.55 279000 1260000 (2019) 416000 (2021) 732000 416000 480000 501000 712000 963000 1180000 1260000
2026-02-14 21:00 3.50 278000 1260000 (2019) 416000 (2021) 732000 416000 480000 501000 712000 963000 1180000 1260000
2026-02-14 20:00 3.38 276000 1260000 (2019) 416000 (2021) 732000 416000 480000 501000 712000 963000 1180000 1260000
2026-02-14 19:00 3.18 273000 1260000 (2019) 416000 (2021) 732000 416000 480000 501000 712000 963000 1180000 1260000
2026-02-14 18:00 3.09 272000 1260000 (2019) 416000 (2021) 732000 416000 480000 501000 712000 963000 1180000 1260000
2026-02-14 17:00 2.96 270000 1260000 (2019) 416000 (2021) 732000 416000 480000 501000 712000 963000 1180000 1260000
2026-02-14 16:00 2.85 268000 1260000 (2019) 416000 (2021) 732000 416000 480000 501000 712000 963000 1180000 1260000
2026-02-14 15:00 2.69 266000 1260000 (2019) 416000 (2021) 732000 416000 480000 501000 712000 963000 1180000 1260000
2026-02-14 14:00 2.58 264000 1260000 (2019) 416000 (2021) 732000 416000 480000 501000 712000 963000 1180000 1260000
2026-02-14 13:00 2.44 262000 1260000 (2019) 416000 (2021) 732000 416000 480000 501000 712000 963000 1180000 1260000
2026-02-14 12:00 2.36 261000 1260000 (2019) 416000 (2021) 732000 416000 480000 501000 712000 963000 1180000 1260000
2026-02-14 11:00 2.18 258000 1260000 (2019) 416000 (2021) 732000 416000 480000 501000 712000 963000 1180000 1260000
2026-02-14 10:00 2.09 257000 1260000 (2019) 416000 (2021) 732000 416000 480000 501000 712000 963000 1180000 1260000
2026-02-14 09:00 1.99 255000 1260000 (2019) 416000 (2021) 732000 416000 480000 501000 712000 963000 1180000 1260000
2026-02-14 08:00 1.86 254000 1260000 (2019) 416000 (2021) 732000 416000 480000 501000 712000 963000 1180000 1260000
2026-02-14 07:00 1.78 252000 1260000 (2019) 416000 (2021) 732000 416000 480000 501000 712000 963000 1180000 1260000
2026-02-14 06:00 1.66 251000 1260000 (2019) 416000 (2021) 732000 416000 480000 501000 712000 963000 1180000 1260000
2026-02-14 05:00 1.52 249000 1260000 (2019) 416000 (2021) 732000 416000 480000 501000 712000 963000 1180000 1260000
2026-02-14 04:00 1.41 247000 1260000 (2019) 416000 (2021) 732000 416000 480000 501000 712000 963000 1180000 1260000
2026-02-14 03:00 1.30 246000 1260000 (2019) 416000 (2021) 732000 416000 480000 501000 712000 963000 1180000 1260000
2026-02-14 02:00 1.19 244000 1260000 (2019) 416000 (2021) 732000 416000 480000 501000 712000 963000 1180000 1260000
2026-02-14 01:00 1.07 242000 1260000 (2019) 416000 (2021) 732000 416000 480000 501000 712000 963000 1180000 1260000
2026-02-14 00:00 241000 1260000 (2019) 416000 (2021) 732000 416000 480000 501000 712000 963000 1180000 1260000
2026-02-13 23:00 0.85 239000 1260000 (2019) 416000 (2021) 732000 416000 480000 501000 712000 963000 1180000 1260000
2026-02-13 22:00 0.77 238000 1220000 (2019) 425000 (2021) 710000 425000 478000 494000 690000 928000 1130000 1220000
2026-02-13 21:00 0.67 237000 1220000 (2019) 425000 (2021) 710000 425000 478000 494000 690000 928000 1130000 1220000
2026-02-13 20:00 0.57 235000 1220000 (2019) 425000 (2021) 710000 425000 478000 494000 690000 928000 1130000 1220000
2026-02-13 19:00 0.49 234000 1220000 (2019) 425000 (2021) 710000 425000 478000 494000 690000 928000 1130000 1220000
2026-02-13 18:00 0.43 233000 1220000 (2019) 425000 (2021) 710000 425000 478000 494000 690000 928000 1130000 1220000
2026-02-13 17:00 0.29 231000 1220000 (2019) 425000 (2021) 710000 425000 478000 494000 690000 928000 1130000 1220000
2026-02-13 16:00 0.32 232000 1220000 (2019) 425000 (2021) 710000 425000 478000 494000 690000 928000 1130000 1220000
2026-02-13 15:00 0.26 231000 1220000 (2019) 425000 (2021) 710000 425000 478000 494000 690000 928000 1130000 1220000
2026-02-13 14:00 0.23 230000 1220000 (2019) 425000 (2021) 710000 425000 478000 494000 690000 928000 1130000 1220000
2026-02-13 13:00 0.18 229000 1220000 (2019) 425000 (2021) 710000 425000 478000 494000 690000 928000 1130000 1220000
2026-02-13 12:00 0.14 229000 1220000 (2019) 425000 (2021) 710000 425000 478000 494000 690000 928000 1130000 1220000
2026-02-13 11:00 0.13 229000 1220000 (2019) 425000 (2021) 710000 425000 478000 494000 690000 928000 1130000 1220000
2026-02-13 10:00 0.09 228000 1220000 (2019) 425000 (2021) 710000 425000 478000 494000 690000 928000 1130000 1220000
2026-02-13 09:00 0.07 228000 1220000 (2019) 425000 (2021) 710000 425000 478000 494000 690000 928000 1130000 1220000
2026-02-13 08:00 0.03 227000 1220000 (2019) 425000 (2021) 710000 425000 478000 494000 690000 928000 1130000 1220000
2026-02-13 07:00 0.03 227000 1220000 (2019) 425000 (2021) 710000 425000 478000 494000 690000 928000 1130000 1220000
2026-02-13 06:00 227000 1220000 (2019) 425000 (2021) 710000 425000 478000 494000 690000 928000 1130000 1220000
2026-02-13 05:00 -0.02 226000 1220000 (2019) 425000 (2021) 710000 425000 478000 494000 690000 928000 1130000 1220000
2026-02-13 04:00 -0.06 226000 1220000 (2019) 425000 (2021) 710000 425000 478000 494000 690000 928000 1130000 1220000
2026-02-13 03:00 -0.06 226000 1220000 (2019) 425000 (2021) 710000 425000 478000 494000 690000 928000 1130000 1220000
2026-02-13 02:00 -0.11 225000 1220000 (2019) 425000 (2021) 710000 425000 478000 494000 690000 928000 1130000 1220000
2026-02-13 01:00 -0.15 225000 1220000 (2019) 425000 (2021) 710000 425000 478000 494000 690000 928000 1130000 1220000
2026-02-13 00:00 -0.17 224000 1220000 (2019) 425000 (2021) 710000 425000 478000 494000 690000 928000 1130000 1220000
2026-02-12 23:00 -0.24 223000 1220000 (2019) 425000 (2021) 710000 425000 478000 494000 690000 928000 1130000 1220000
2026-02-12 22:00 -0.26 223000 1180000 (2019) 444000 (2021) 693000 444000 483000 497000 617000 901000 1080000 1180000
2026-02-12 21:00 -0.29 222000 1180000 (2019) 444000 (2021) 693000 444000 483000 497000 617000 901000 1080000 1180000
2026-02-12 20:00 -0.34 222000 1180000 (2019) 444000 (2021) 693000 444000 483000 497000 617000 901000 1080000 1180000
2026-02-12 19:00 -0.44 220000 1180000 (2019) 444000 (2021) 693000 444000 483000 497000 617000 901000 1080000 1180000
2026-02-12 18:00 -0.52 219000 1180000 (2019) 444000 (2021) 693000 444000 483000 497000 617000 901000 1080000 1180000
2026-02-12 17:00 -0.52 219000 1180000 (2019) 444000 (2021) 693000 444000 483000 497000 617000 901000 1080000 1180000
2026-02-12 16:00 -0.54 219000 1180000 (2019) 444000 (2021) 693000 444000 483000 497000 617000 901000 1080000 1180000
2026-02-12 15:00 -0.60 218000 1180000 (2019) 444000 (2021) 693000 444000 483000 497000 617000 901000 1080000 1180000
2026-02-12 14:00 -0.65 217000 1180000 (2019) 444000 (2021) 693000 444000 483000 497000 617000 901000 1080000 1180000
2026-02-12 13:00 -0.75 216000 1180000 (2019) 444000 (2021) 693000 444000 483000 497000 617000 901000 1080000 1180000
2026-02-12 12:00 -0.82 215000 1180000 (2019) 444000 (2021) 693000 444000 483000 497000 617000 901000 1080000 1180000
2026-02-12 11:00 -0.81 215000 1180000 (2019) 444000 (2021) 693000 444000 483000 497000 617000 901000 1080000 1180000
2026-02-12 10:00 -0.98 213000 1180000 (2019) 444000 (2021) 693000 444000 483000 497000 617000 901000 1080000 1180000
2026-02-12 09:00 -0.91 214000 1180000 (2019) 444000 (2021) 693000 444000 483000 497000 617000 901000 1080000 1180000
2026-02-12 08:00 -0.96 213000 1180000 (2019) 444000 (2021) 693000 444000 483000 497000 617000 901000 1080000 1180000
2026-02-12 07:00 -1.01 212000 1180000 (2019) 444000 (2021) 693000 444000 483000 497000 617000 901000 1080000 1180000
2026-02-12 06:00 -1.07 211000 1180000 (2019) 444000 (2021) 693000 444000 483000 497000 617000 901000 1080000 1180000
2026-02-12 05:00 -1.12 211000 1180000 (2019) 444000 (2021) 693000 444000 483000 497000 617000 901000 1080000 1180000
2026-02-12 04:00 -1.16 210000 1180000 (2019) 444000 (2021) 693000 444000 483000 497000 617000 901000 1080000 1180000
2026-02-12 03:00 -1.21 209000 1180000 (2019) 444000 (2021) 693000 444000 483000 497000 617000 901000 1080000 1180000
2026-02-12 02:00 -1.28 208000 1180000 (2019) 444000 (2021) 693000 444000 483000 497000 617000 901000 1080000 1180000
2026-02-12 01:00 -1.31 208000 1180000 (2019) 444000 (2021) 693000 444000 483000 497000 617000 901000 1080000 1180000
2026-02-12 00:00 -1.36 207000 1180000 (2019) 444000 (2021) 693000 444000 483000 497000 617000 901000 1080000 1180000
2026-02-11 23:00 -1.41 206000 1180000 (2019) 444000 (2021) 693000 444000 483000 497000 617000 901000 1080000 1180000
2026-02-11 22:00 -1.48 205000 1130000 (2019) 481000 (2021) 680000 481000 495000 496000 587000 871000 1030000 1130000
2026-02-11 21:00 -1.52 205000 1130000 (2019) 481000 (2021) 680000 481000 495000 496000 587000 871000 1030000 1130000
2026-02-11 20:00 -1.59 204000 1130000 (2019) 481000 (2021) 680000 481000 495000 496000 587000 871000 1030000 1130000
2026-02-11 19:00 -1.66 203000 1130000 (2019) 481000 (2021) 680000 481000 495000 496000 587000 871000 1030000 1130000
2026-02-11 18:00 -1.66 203000 1130000 (2019) 481000 (2021) 680000 481000 495000 496000 587000 871000 1030000 1130000
2026-02-11 17:00 -1.77 201000 1130000 (2019) 481000 (2021) 680000 481000 495000 496000 587000 871000 1030000 1130000
2026-02-11 16:00 -1.86 200000 1130000 (2019) 481000 (2021) 680000 481000 495000 496000 587000 871000 1030000 1130000
2026-02-11 15:00 -1.87 200000 1130000 (2019) 481000 (2021) 680000 481000 495000 496000 587000 871000 1030000 1130000
2026-02-11 14:00 -2.02 198000 1130000 (2019) 481000 (2021) 680000 481000 495000 496000 587000 871000 1030000 1130000
2026-02-11 13:00 -2.09 197000 1130000 (2019) 481000 (2021) 680000 481000 495000 496000 587000 871000 1030000 1130000
2026-02-11 12:00 -2.12 197000 1130000 (2019) 481000 (2021) 680000 481000 495000 496000 587000 871000 1030000 1130000
2026-02-11 11:00 -2.16 193000 1130000 (2019) 481000 (2021) 680000 481000 495000 496000 587000 871000 1030000 1130000
2026-02-11 10:00 -2.23 192000 1130000 (2019) 481000 (2021) 680000 481000 495000 496000 587000 871000 1030000 1130000
2026-02-11 09:00 -2.30 191000 1130000 (2019) 481000 (2021) 680000 481000 495000 496000 587000 871000 1030000 1130000
2026-02-11 08:00 -2.34 191000 1130000 (2019) 481000 (2021) 680000 481000 495000 496000 587000 871000 1030000 1130000
2026-02-11 07:00 -2.37 190000 1130000 (2019) 481000 (2021) 680000 481000 495000 496000 587000 871000 1030000 1130000
2026-02-11 06:00 -2.45 189000 1130000 (2019) 481000 (2021) 680000 481000 495000 496000 587000 871000 1030000 1130000
2026-02-11 05:00 -2.52 188000 1130000 (2019) 481000 (2021) 680000 481000 495000 496000 587000 871000 1030000 1130000
2026-02-11 04:00 -2.57 188000 1130000 (2019) 481000 (2021) 680000 481000 495000 496000 587000 871000 1030000 1130000
2026-02-11 03:00 -2.59 187000 1130000 (2019) 481000 (2021) 680000 481000 495000 496000 587000 871000 1030000 1130000
2026-02-11 02:00 -2.66 186000 1130000 (2019) 481000 (2021) 680000 481000 495000 496000 587000 871000 1030000 1130000
2026-02-11 01:00 -2.70 186000 1130000 (2019) 481000 (2021) 680000 481000 495000 496000 587000 871000 1030000 1130000
2026-02-11 00:00 -2.71 186000 1130000 (2019) 481000 (2021) 680000 481000 495000 496000 587000 871000 1030000 1130000
2026-02-10 23:00 -2.77 185000 1130000 (2019) 481000 (2021) 680000 481000 495000 496000 587000 871000 1030000 1130000
2026-02-10 22:00 -2.84 184000 1070000 (2019) 478000 (2018) 665000 478000 483000 491000 621000 831000 977000 1070000
2026-02-10 21:00 -2.86 184000 1070000 (2019) 478000 (2018) 665000 478000 483000 491000 621000 831000 977000 1070000
2026-02-10 20:00 -2.90 183000 1070000 (2019) 478000 (2018) 665000 478000 483000 491000 621000 831000 977000 1070000
2026-02-10 19:00 -2.93 183000 1070000 (2019) 478000 (2018) 665000 478000 483000 491000 621000 831000 977000 1070000
2026-02-10 18:00 -2.98 182000 1070000 (2019) 478000 (2018) 665000 478000 483000 491000 621000 831000 977000 1070000
2026-02-10 17:00 -3.01 182000 1070000 (2019) 478000 (2018) 665000 478000 483000 491000 621000 831000 977000 1070000
2026-02-10 16:00 -3.06 181000 1070000 (2019) 478000 (2018) 665000 478000 483000 491000 621000 831000 977000 1070000
2026-02-10 15:00 -2.93 183000 1070000 (2019) 478000 (2018) 665000 478000 483000 491000 621000 831000 977000 1070000
2026-02-10 14:00 -2.92 183000 1070000 (2019) 478000 (2018) 665000 478000 483000 491000 621000 831000 977000 1070000
2026-02-10 13:00 -2.83 184000 1070000 (2019) 478000 (2018) 665000 478000 483000 491000 621000 831000 977000 1070000
2026-02-10 12:00 -2.88 184000 1070000 (2019) 478000 (2018) 665000 478000 483000 491000 621000 831000 977000 1070000
2026-02-10 11:00 -2.82 184000 1070000 (2019) 478000 (2018) 665000 478000 483000 491000 621000 831000 977000 1070000
2026-02-10 10:00 -2.79 185000 1070000 (2019) 478000 (2018) 665000 478000 483000 491000 621000 831000 977000 1070000
2026-02-10 09:00 -2.70 186000 1070000 (2019) 478000 (2018) 665000 478000 483000 491000 621000 831000 977000 1070000
2026-02-10 08:00 -2.68 186000 1070000 (2019) 478000 (2018) 665000 478000 483000 491000 621000 831000 977000 1070000
2026-02-10 07:00 -2.66 186000 1070000 (2019) 478000 (2018) 665000 478000 483000 491000 621000 831000 977000 1070000
2026-02-10 06:00 -2.55 188000 1070000 (2019) 478000 (2018) 665000 478000 483000 491000 621000 831000 977000 1070000
2026-02-10 05:00 -2.44 189000 1070000 (2019) 478000 (2018) 665000 478000 483000 491000 621000 831000 977000 1070000
2026-02-10 04:00 -2.35 191000 1070000 (2019) 478000 (2018) 665000 478000 483000 491000 621000 831000 977000 1070000
2026-02-10 03:00 -2.28 191000 1070000 (2019) 478000 (2018) 665000 478000 483000 491000 621000 831000 977000 1070000
2026-02-10 02:00 -2.18 193000 1070000 (2019) 478000 (2018) 665000 478000 483000 491000 621000 831000 977000 1070000
2026-02-10 01:00 -2.08 194000 1070000 (2019) 478000 (2018) 665000 478000 483000 491000 621000 831000 977000 1070000
2026-02-10 00:00 -2.08 194000 1070000 (2019) 478000 (2018) 665000 478000 483000 491000 621000 831000 977000 1070000
2026-02-09 23:00 -1.99 195000 1070000 (2019) 478000 (2018) 665000 478000 483000 491000 621000 831000 977000 1070000
2026-02-09 22:00 -1.96 196000 1000000 (2019) 415000 (2018) 651000 415000 476000 481000 620000 834000 925000 1000000
2026-02-09 21:00 -1.91 196000 1000000 (2019) 415000 (2018) 651000 415000 476000 481000 620000 834000 925000 1000000
2026-02-09 20:00 -1.85 197000 1000000 (2019) 415000 (2018) 651000 415000 476000 481000 620000 834000 925000 1000000
2026-02-09 19:00 -1.80 198000 1000000 (2019) 415000 (2018) 651000 415000 476000 481000 620000 834000 925000 1000000
2026-02-09 18:00 -1.75 199000 1000000 (2019) 415000 (2018) 651000 415000 476000 481000 620000 834000 925000 1000000
2026-02-09 17:00 -1.73 199000 1000000 (2019) 415000 (2018) 651000 415000 476000 481000 620000 834000 925000 1000000
2026-02-09 16:00 -1.68 200000 1000000 (2019) 415000 (2018) 651000 415000 476000 481000 620000 834000 925000 1000000
2026-02-09 15:00 -1.66 200000 1000000 (2019) 415000 (2018) 651000 415000 476000 481000 620000 834000 925000 1000000
2026-02-09 14:00 -1.64 200000 1000000 (2019) 415000 (2018) 651000 415000 476000 481000 620000 834000 925000 1000000
2026-02-09 13:00 -1.62 200000 1000000 (2019) 415000 (2018) 651000 415000 476000 481000 620000 834000 925000 1000000
2026-02-09 12:00 -1.60 201000 1000000 (2019) 415000 (2018) 651000 415000 476000 481000 620000 834000 925000 1000000
2026-02-09 11:00 -1.56 201000 1000000 (2019) 415000 (2018) 651000 415000 476000 481000 620000 834000 925000 1000000
2026-02-09 10:00 -1.56 201000 1000000 (2019) 415000 (2018) 651000 415000 476000 481000 620000 834000 925000 1000000
2026-02-09 09:00 -1.57 201000 1000000 (2019) 415000 (2018) 651000 415000 476000 481000 620000 834000 925000 1000000
2026-02-09 08:00 -1.57 201000 1000000 (2019) 415000 (2018) 651000 415000 476000 481000 620000 834000 925000 1000000
2026-02-09 07:00 -1.54 201000 1000000 (2019) 415000 (2018) 651000 415000 476000 481000 620000 834000 925000 1000000
2026-02-09 06:00 -1.57 201000 1000000 (2019) 415000 (2018) 651000 415000 476000 481000 620000 834000 925000 1000000
2026-02-09 05:00 -1.57 201000 1000000 (2019) 415000 (2018) 651000 415000 476000 481000 620000 834000 925000 1000000
2026-02-09 04:00 -1.60 201000 1000000 (2019) 415000 (2018) 651000 415000 476000 481000 620000 834000 925000 1000000
2026-02-09 03:00 -1.64 200000 1000000 (2019) 415000 (2018) 651000 415000 476000 481000 620000 834000 925000 1000000
2026-02-09 02:00 -1.64 200000 1000000 (2019) 415000 (2018) 651000 415000 476000 481000 620000 834000 925000 1000000
2026-02-09 01:00 -1.70 199000 1000000 (2019) 415000 (2018) 651000 415000 476000 481000 620000 834000 925000 1000000
2026-02-09 00:00 -1.74 199000 1000000 (2019) 415000 (2018) 651000 415000 476000 481000 620000 834000 925000 1000000
2026-02-08 23:00 -1.80 198000 1000000 (2019) 415000 (2018) 651000 415000 476000 481000 620000 834000 925000 1000000
2026-02-08 22:00 -1.82 198000 925000 (2019) 390000 (2018) 642000 390000 489000 490000 600000 836000 866000 925000
2026-02-08 21:00 -1.87 197000 925000 (2019) 390000 (2018) 642000 390000 489000 490000 600000 836000 866000 925000
2026-02-08 20:00 -1.91 196000 925000 (2019) 390000 (2018) 642000 390000 489000 490000 600000 836000 866000 925000
2026-02-08 19:00 -1.97 196000 925000 (2019) 390000 (2018) 642000 390000 489000 490000 600000 836000 866000 925000
2026-02-08 18:00 -2.00 195000 925000 (2019) 390000 (2018) 642000 390000 489000 490000 600000 836000 866000 925000
2026-02-08 17:00 -2.06 194000 925000 (2019) 390000 (2018) 642000 390000 489000 490000 600000 836000 866000 925000
2026-02-08 16:00 -2.17 193000 925000 (2019) 390000 (2018) 642000 390000 489000 490000 600000 836000 866000 925000
2026-02-08 15:00 -2.18 193000 925000 (2019) 390000 (2018) 642000 390000 489000 490000 600000 836000 866000 925000
2026-02-08 14:00 -2.22 192000 925000 (2019) 390000 (2018) 642000 390000 489000 490000 600000 836000 866000 925000
2026-02-08 13:00 -2.30 191000 925000 (2019) 390000 (2018) 642000 390000 489000 490000 600000 836000 866000 925000
2026-02-08 12:00 -2.33 191000 925000 (2019) 390000 (2018) 642000 390000 489000 490000 600000 836000 866000 925000
2026-02-08 11:00 -2.42 190000 925000 (2019) 390000 (2018) 642000 390000 489000 490000 600000 836000 866000 925000
2026-02-08 10:00 -2.47 189000 925000 (2019) 390000 (2018) 642000 390000 489000 490000 600000 836000 866000 925000
2026-02-08 09:00 -2.57 188000 925000 (2019) 390000 (2018) 642000 390000 489000 490000 600000 836000 866000 925000
2026-02-08 08:00 -2.59 187000 925000 (2019) 390000 (2018) 642000 390000 489000 490000 600000 836000 866000 925000
2026-02-08 07:00 -2.71 186000 925000 (2019) 390000 (2018) 642000 390000 489000 490000 600000 836000 866000 925000
2026-02-08 06:00 -2.74 185000 925000 (2019) 390000 (2018) 642000 390000 489000 490000 600000 836000 866000 925000
2026-02-08 05:00 -2.77 185000 925000 (2019) 390000 (2018) 642000 390000 489000 490000 600000 836000 866000 925000
2026-02-08 04:00 -2.79 185000 925000 (2019) 390000 (2018) 642000 390000 489000 490000 600000 836000 866000 925000
2026-02-08 03:00 -2.78 185000 925000 (2019) 390000 (2018) 642000 390000 489000 490000 600000 836000 866000 925000
2026-02-08 02:00 -2.84 184000 925000 (2019) 390000 (2018) 642000 390000 489000 490000 600000 836000 866000 925000
2026-02-08 01:00 -2.92 183000 925000 (2019) 390000 (2018) 642000 390000 489000 490000 600000 836000 866000 925000
2026-02-08 00:00 -2.87 184000 925000 (2019) 390000 (2018) 642000 390000 489000 490000 600000 836000 866000 925000
2026-02-07 23:00 183000 925000 (2019) 390000 (2018) 642000 390000 489000 490000 600000 836000 866000 925000
2026-02-07 22:00 -2.84 184000 896000 (2019) 403000 (2018) 639000 403000 503000 511000 601000 829000 850000 896000
2026-02-07 21:00 -2.81 184000 896000 (2019) 403000 (2018) 639000 403000 503000 511000 601000 829000 850000 896000
2026-02-07 20:00 -2.80 185000 896000 (2019) 403000 (2018) 639000 403000 503000 511000 601000 829000 850000 896000
2026-02-07 19:00 -2.77 185000 896000 (2019) 403000 (2018) 639000 403000 503000 511000 601000 829000 850000 896000
2026-02-07 18:00 -2.75 185000 896000 (2019) 403000 (2018) 639000 403000 503000 511000 601000 829000 850000 896000
2026-02-07 17:00 -2.66 186000 896000 (2019) 403000 (2018) 639000 403000 503000 511000 601000 829000 850000 896000
2026-02-07 16:00 -2.65 187000 896000 (2019) 403000 (2018) 639000 403000 503000 511000 601000 829000 850000 896000
2026-02-07 15:00 -2.57 188000 896000 (2019) 403000 (2018) 639000 403000 503000 511000 601000 829000 850000 896000
2026-02-07 14:00 -2.57 188000 896000 (2019) 403000 (2018) 639000 403000 503000 511000 601000 829000 850000 896000
2026-02-07 13:00 -2.47 189000 896000 (2019) 403000 (2018) 639000 403000 503000 511000 601000 829000 850000 896000
2026-02-07 12:00 -2.45 189000 896000 (2019) 403000 (2018) 639000 403000 503000 511000 601000 829000 850000 896000
2026-02-07 11:00 -2.38 190000 896000 (2019) 403000 (2018) 639000 403000 503000 511000 601000 829000 850000 896000
2026-02-07 10:00 -2.31 191000 896000 (2019) 403000 (2018) 639000 403000 503000 511000 601000 829000 850000 896000
2026-02-07 09:00 -2.20 193000 896000 (2019) 403000 (2018) 639000 403000 503000 511000 601000 829000 850000 896000
2026-02-07 08:00 -2.12 194000 896000 (2019) 403000 (2018) 639000 403000 503000 511000 601000 829000 850000 896000
2026-02-07 07:00 -2.03 195000 896000 (2019) 403000 (2018) 639000 403000 503000 511000 601000 829000 850000 896000
2026-02-07 06:00 -1.95 196000 896000 (2019) 403000 (2018) 639000 403000 503000 511000 601000 829000 850000 896000
2026-02-07 05:00 -1.88 197000 896000 (2019) 403000 (2018) 639000 403000 503000 511000 601000 829000 850000 896000
2026-02-07 04:00 -1.80 198000 896000 (2019) 403000 (2018) 639000 403000 503000 511000 601000 829000 850000 896000
2026-02-07 03:00 -1.74 199000 896000 (2019) 403000 (2018) 639000 403000 503000 511000 601000 829000 850000 896000
2026-02-07 02:00 -1.66 200000 896000 (2019) 403000 (2018) 639000 403000 503000 511000 601000 829000 850000 896000
2026-02-07 01:00 -1.54 201000 896000 (2019) 403000 (2018) 639000 403000 503000 511000 601000 829000 850000 896000
2026-02-07 00:00 -1.50 202000 896000 (2019) 403000 (2018) 639000 403000 503000 511000 601000 829000 850000 896000
2026-02-06 23:00 -1.43 203000 896000 (2019) 403000 (2018) 639000 403000 503000 511000 601000 829000 850000 896000
2026-02-06 22:00 204000 944000 (2019) 424000 (2018) 641000 424000 433000 473000 578000 824000 876000 944000
2026-02-06 21:00 -1.31 205000 944000 (2019) 424000 (2018) 641000 424000 433000 473000 578000 824000 876000 944000
2026-02-06 20:00 -1.25 205000 944000 (2019) 424000 (2018) 641000 424000 433000 473000 578000 824000 876000 944000
2026-02-06 19:00 -1.18 206000 944000 (2019) 424000 (2018) 641000 424000 433000 473000 578000 824000 876000 944000
2026-02-06 18:00 -1.01 209000 944000 (2019) 424000 (2018) 641000 424000 433000 473000 578000 824000 876000 944000
2026-02-06 17:00 -0.92 210000 944000 (2019) 424000 (2018) 641000 424000 433000 473000 578000 824000 876000 944000
2026-02-06 16:00 -0.84 211000 944000 (2019) 424000 (2018) 641000 424000 433000 473000 578000 824000 876000 944000
2026-02-06 15:00 -0.74 213000 944000 (2019) 424000 (2018) 641000 424000 433000 473000 578000 824000 876000 944000
2026-02-06 14:00 -0.67 214000 944000 (2019) 424000 (2018) 641000 424000 433000 473000 578000 824000 876000 944000
2026-02-06 13:00 -0.53 216000 944000 (2019) 424000 (2018) 641000 424000 433000 473000 578000 824000 876000 944000
2026-02-06 12:00 216000 944000 (2019) 424000 (2018) 641000 424000 433000 473000 578000 824000 876000 944000
2026-02-06 11:00 -0.34 218000 944000 (2019) 424000 (2018) 641000 424000 433000 473000 578000 824000 876000 944000
2026-02-06 10:00 -0.28 219000 944000 (2019) 424000 (2018) 641000 424000 433000 473000 578000 824000 876000 944000
2026-02-06 09:00 -0.15 221000 944000 (2019) 424000 (2018) 641000 424000 433000 473000 578000 824000 876000 944000
2026-02-06 08:00 0.03 217000 944000 (2019) 424000 (2018) 641000 424000 433000 473000 578000 824000 876000 944000
2026-02-06 07:00 0.14 219000 944000 (2019) 424000 (2018) 641000 424000 433000 473000 578000 824000 876000 944000
2026-02-06 06:00 0.28 221000 944000 (2019) 424000 (2018) 641000 424000 433000 473000 578000 824000 876000 944000
2026-02-06 05:00 0.47 223000 944000 (2019) 424000 (2018) 641000 424000 433000 473000 578000 824000 876000 944000
2026-02-06 04:00 0.53 224000 944000 (2019) 424000 (2018) 641000 424000 433000 473000 578000 824000 876000 944000
2026-02-06 03:00 0.68 226000 944000 (2019) 424000 (2018) 641000 424000 433000 473000 578000 824000 876000 944000
2026-02-06 02:00 0.82 229000 944000 (2019) 424000 (2018) 641000 424000 433000 473000 578000 824000 876000 944000
2026-02-06 01:00 0.87 229000 944000 (2019) 424000 (2018) 641000 424000 433000 473000 578000 824000 876000 944000
2026-02-06 00:00 0.99 231000 944000 (2019) 424000 (2018) 641000 424000 433000 473000 578000 824000 876000 944000
2026-02-05 23:00 1.08 232000 944000 (2019) 424000 (2018) 641000 424000 433000 473000 578000 824000 876000 944000
2026-02-05 22:00 1.19 234000 1000000 (2019) 360000 (2022) 647000 360000 442000 480000 646000 827000 888000 1000000
2026-02-05 21:00 1.24 235000 1000000 (2019) 360000 (2022) 647000 360000 442000 480000 646000 827000 888000 1000000
2026-02-05 20:00 1.41 237000 1000000 (2019) 360000 (2022) 647000 360000 442000 480000 646000 827000 888000 1000000
2026-02-05 19:00 1.47 238000 1000000 (2019) 360000 (2022) 647000 360000 442000 480000 646000 827000 888000 1000000
2026-02-05 18:00 1.44 238000 1000000 (2019) 360000 (2022) 647000 360000 442000 480000 646000 827000 888000 1000000
2026-02-05 17:00 1.63 240000 1000000 (2019) 360000 (2022) 647000 360000 442000 480000 646000 827000 888000 1000000
2026-02-05 16:00 1.64 241000 1000000 (2019) 360000 (2022) 647000 360000 442000 480000 646000 827000 888000 1000000
2026-02-05 15:00 1.75 242000 1000000 (2019) 360000 (2022) 647000 360000 442000 480000 646000 827000 888000 1000000
2026-02-05 14:00 1.74 242000 1000000 (2019) 360000 (2022) 647000 360000 442000 480000 646000 827000 888000 1000000
2026-02-05 13:00 1.84 243000 1000000 (2019) 360000 (2022) 647000 360000 442000 480000 646000 827000 888000 1000000
2026-02-05 12:00 1.95 245000 1000000 (2019) 360000 (2022) 647000 360000 442000 480000 646000 827000 888000 1000000
2026-02-05 11:00 1.85 244000 1000000 (2019) 360000 (2022) 647000 360000 442000 480000 646000 827000 888000 1000000
2026-02-05 10:00 1.91 244000 1000000 (2019) 360000 (2022) 647000 360000 442000 480000 646000 827000 888000 1000000
2026-02-05 09:00 2.01 246000 1000000 (2019) 360000 (2022) 647000 360000 442000 480000 646000 827000 888000 1000000
2026-02-05 08:00 2.04 246000 1000000 (2019) 360000 (2022) 647000 360000 442000 480000 646000 827000 888000 1000000
2026-02-05 07:00 2.09 247000 1000000 (2019) 360000 (2022) 647000 360000 442000 480000 646000 827000 888000 1000000
2026-02-05 06:00 2.13 247000 1000000 (2019) 360000 (2022) 647000 360000 442000 480000 646000 827000 888000 1000000
2026-02-05 05:00 2.15 248000 1000000 (2019) 360000 (2022) 647000 360000 442000 480000 646000 827000 888000 1000000
2026-02-05 04:00 2.17 248000 1000000 (2019) 360000 (2022) 647000 360000 442000 480000 646000 827000 888000 1000000
2026-02-05 03:00 2.20 248000 1000000 (2019) 360000 (2022) 647000 360000 442000 480000 646000 827000 888000 1000000
2026-02-05 02:00 2.22 249000 1000000 (2019) 360000 (2022) 647000 360000 442000 480000 646000 827000 888000 1000000
2026-02-05 01:00 2.28 250000 1000000 (2019) 360000 (2022) 647000 360000 442000 480000 646000 827000 888000 1000000
2026-02-05 00:00 2.27 249000 1000000 (2019) 360000 (2022) 647000 360000 442000 480000 646000 827000 888000 1000000
2026-02-04 23:00 2.31 250000 1000000 (2019) 360000 (2022) 647000 360000 442000 480000 646000 827000 888000 1000000
2026-02-04 22:00 2.35 251000 1040000 (2019) 327000 (2022) 660000 327000 470000 487000 665000 830000 885000 1040000
2026-02-04 21:00 2.39 251000 1040000 (2019) 327000 (2022) 660000 327000 470000 487000 665000 830000 885000 1040000
2026-02-04 20:00 2.41 251000 1040000 (2019) 327000 (2022) 660000 327000 470000 487000 665000 830000 885000 1040000
2026-02-04 19:00 2.45 252000 1040000 (2019) 327000 (2022) 660000 327000 470000 487000 665000 830000 885000 1040000
2026-02-04 18:00 252000 1040000 (2019) 327000 (2022) 660000 327000 470000 487000 665000 830000 885000 1040000
2026-02-04 17:00 2.48 252000 1040000 (2019) 327000 (2022) 660000 327000 470000 487000 665000 830000 885000 1040000
2026-02-04 16:00 2.52 253000 1040000 (2019) 327000 (2022) 660000 327000 470000 487000 665000 830000 885000 1040000
2026-02-04 15:00 2.58 254000 1040000 (2019) 327000 (2022) 660000 327000 470000 487000 665000 830000 885000 1040000
2026-02-04 14:00 2.62 254000 1040000 (2019) 327000 (2022) 660000 327000 470000 487000 665000 830000 885000 1040000
2026-02-04 13:00 255000 1040000 (2019) 327000 (2022) 660000 327000 470000 487000 665000 830000 885000 1040000
2026-02-04 12:00 2.69 255000 1040000 (2019) 327000 (2022) 660000 327000 470000 487000 665000 830000 885000 1040000
2026-02-04 11:00 2.76 256000 1040000 (2019) 327000 (2022) 660000 327000 470000 487000 665000 830000 885000 1040000
2026-02-04 10:00 257000 1040000 (2019) 327000 (2022) 660000 327000 470000 487000 665000 830000 885000 1040000
2026-02-04 09:00 2.83 258000 1040000 (2019) 327000 (2022) 660000 327000 470000 487000 665000 830000 885000 1040000
2026-02-04 08:00 2.88 258000 1040000 (2019) 327000 (2022) 660000 327000 470000 487000 665000 830000 885000 1040000
2026-02-04 07:00 2.92 259000 1040000 (2019) 327000 (2022) 660000 327000 470000 487000 665000 830000 885000 1040000
2026-02-04 06:00 2.98 260000 1040000 (2019) 327000 (2022) 660000 327000 470000 487000 665000 830000 885000 1040000
2026-02-04 05:00 3.02 260000 1040000 (2019) 327000 (2022) 660000 327000 470000 487000 665000 830000 885000 1040000
2026-02-04 04:00 261000 1040000 (2019) 327000 (2022) 660000 327000 470000 487000 665000 830000 885000 1040000
2026-02-04 03:00 3.13 262000 1040000 (2019) 327000 (2022) 660000 327000 470000 487000 665000 830000 885000 1040000
2026-02-04 02:00 263000 1040000 (2019) 327000 (2022) 660000 327000 470000 487000 665000 830000 885000 1040000
2026-02-04 01:00 3.24 263000 1040000 (2019) 327000 (2022) 660000 327000 470000 487000 665000 830000 885000 1040000
2026-02-04 00:00 264000 1040000 (2019) 327000 (2022) 660000 327000 470000 487000 665000 830000 885000 1040000
2026-02-03 23:00 3.32 265000 1040000 (2019) 327000 (2022) 660000 327000 470000 487000 665000 830000 885000 1040000
2026-02-03 22:00 266000 1050000 (2019) 320000 (2022) 674000 320000 457000 473000 686000 855000 879000 1050000
2026-02-03 21:00 3.45 267000 1050000 (2019) 320000 (2022) 674000 320000 457000 473000 686000 855000 879000 1050000
2026-02-03 20:00 3.50 267000 1050000 (2019) 320000 (2022) 674000 320000 457000 473000 686000 855000 879000 1050000
2026-02-03 19:00 3.58 269000 1050000 (2019) 320000 (2022) 674000 320000 457000 473000 686000 855000 879000 1050000
2026-02-03 18:00 269000 1050000 (2019) 320000 (2022) 674000 320000 457000 473000 686000 855000 879000 1050000
2026-02-03 17:00 3.67 270000 1050000 (2019) 320000 (2022) 674000 320000 457000 473000 686000 855000 879000 1050000
2026-02-03 16:00 3.72 271000 1050000 (2019) 320000 (2022) 674000 320000 457000 473000 686000 855000 879000 1050000
2026-02-03 15:00 3.79 272000 1050000 (2019) 320000 (2022) 674000 320000 457000 473000 686000 855000 879000 1050000
2026-02-03 14:00 3.87 273000 1050000 (2019) 320000 (2022) 674000 320000 457000 473000 686000 855000 879000 1050000
2026-02-03 13:00 3.92 274000 1050000 (2019) 320000 (2022) 674000 320000 457000 473000 686000 855000 879000 1050000
2026-02-03 12:00 274000 1050000 (2019) 320000 (2022) 674000 320000 457000 473000 686000 855000 879000 1050000
2026-02-03 11:00 4.02 275000 1050000 (2019) 320000 (2022) 674000 320000 457000 473000 686000 855000 879000 1050000
2026-02-03 10:00 3.98 275000 1050000 (2019) 320000 (2022) 674000 320000 457000 473000 686000 855000 879000 1050000
2026-02-03 09:00 276000 1050000 (2019) 320000 (2022) 674000 320000 457000 473000 686000 855000 879000 1050000
2026-02-03 08:00 4.17 277000 1050000 (2019) 320000 (2022) 674000 320000 457000 473000 686000 855000 879000 1050000
2026-02-03 07:00 4.22 278000 1050000 (2019) 320000 (2022) 674000 320000 457000 473000 686000 855000 879000 1050000
2026-02-03 06:00 4.28 279000 1050000 (2019) 320000 (2022) 674000 320000 457000 473000 686000 855000 879000 1050000
2026-02-03 05:00 4.33 280000 1050000 (2019) 320000 (2022) 674000 320000 457000 473000 686000 855000 879000 1050000
2026-02-03 04:00 4.41 281000 1050000 (2019) 320000 (2022) 674000 320000 457000 473000 686000 855000 879000 1050000
2026-02-03 03:00 282000 1050000 (2019) 320000 (2022) 674000 320000 457000 473000 686000 855000 879000 1050000
2026-02-03 02:00 4.53 283000 1050000 (2019) 320000 (2022) 674000 320000 457000 473000 686000 855000 879000 1050000
2026-02-03 01:00 4.58 284000 1050000 (2019) 320000 (2022) 674000 320000 457000 473000 686000 855000 879000 1050000
2026-02-03 00:00 4.64 285000 1050000 (2019) 320000 (2022) 674000 320000 457000 473000 686000 855000 879000 1050000
2026-02-02 23:00 4.71 286000 1050000 (2019) 320000 (2022) 674000 320000 457000 473000 686000 855000 879000 1050000
2026-02-02 22:00 4.77 287000 1050000 (2019) 323000 (2022) 678000 323000 393000 443000 682000 878000 889000 1050000
2026-02-02 21:00 288000 1050000 (2019) 323000 (2022) 678000 323000 393000 443000 682000 878000 889000 1050000
2026-02-02 20:00 4.89 288000 1050000 (2019) 323000 (2022) 678000 323000 393000 443000 682000 878000 889000 1050000
2026-02-02 19:00 4.95 289000 1050000 (2019) 323000 (2022) 678000 323000 393000 443000 682000 878000 889000 1050000
2026-02-02 18:00 5.06 291000 1050000 (2019) 323000 (2022) 678000 323000 393000 443000 682000 878000 889000 1050000
2026-02-02 17:00 293000 1050000 (2019) 323000 (2022) 678000 323000 393000 443000 682000 878000 889000 1050000
2026-02-02 16:00 5.18 293000 1050000 (2019) 323000 (2022) 678000 323000 393000 443000 682000 878000 889000 1050000
2026-02-02 15:00 5.26 294000 1050000 (2019) 323000 (2022) 678000 323000 393000 443000 682000 878000 889000 1050000
2026-02-02 14:00 5.22 294000 1050000 (2019) 323000 (2022) 678000 323000 393000 443000 682000 878000 889000 1050000
2026-02-02 13:00 296000 1050000 (2019) 323000 (2022) 678000 323000 393000 443000 682000 878000 889000 1050000
2026-02-02 12:00 5.42 297000 1050000 (2019) 323000 (2022) 678000 323000 393000 443000 682000 878000 889000 1050000
2026-02-02 11:00 5.52 298000 1050000 (2019) 323000 (2022) 678000 323000 393000 443000 682000 878000 889000 1050000
2026-02-02 10:00 5.56 299000 1050000 (2019) 323000 (2022) 678000 323000 393000 443000 682000 878000 889000 1050000
2026-02-02 09:00 5.66 301000 1050000 (2019) 323000 (2022) 678000 323000 393000 443000 682000 878000 889000 1050000
2026-02-02 08:00 301000 1050000 (2019) 323000 (2022) 678000 323000 393000 443000 682000 878000 889000 1050000
2026-02-02 07:00 5.76 302000 1050000 (2019) 323000 (2022) 678000 323000 393000 443000 682000 878000 889000 1050000
2026-02-02 06:00 5.83 303000 1050000 (2019) 323000 (2022) 678000 323000 393000 443000 682000 878000 889000 1050000
2026-02-02 05:00 5.87 304000 1050000 (2019) 323000 (2022) 678000 323000 393000 443000 682000 878000 889000 1050000
2026-02-02 04:00 5.93 305000 1050000 (2019) 323000 (2022) 678000 323000 393000 443000 682000 878000 889000 1050000
2026-02-02 03:00 5.98 306000 1050000 (2019) 323000 (2022) 678000 323000 393000 443000 682000 878000 889000 1050000
2026-02-02 02:00 307000 1050000 (2019) 323000 (2022) 678000 323000 393000 443000 682000 878000 889000 1050000
2026-02-02 01:00 6.10 308000 1050000 (2019) 323000 (2022) 678000 323000 393000 443000 682000 878000 889000 1050000
2026-02-02 00:00 6.12 308000 1050000 (2019) 323000 (2022) 678000 323000 393000 443000 682000 878000 889000 1050000
2026-02-01 23:00 308000 1050000 (2019) 323000 (2022) 678000 323000 393000 443000 682000 878000 889000 1050000
2026-02-01 22:00 6.13 308000 1050000 (2019) 315000 (2025) 673000 315000 352000 424000 654000 887000 911000 1050000
2026-02-01 21:00 6.16 309000 1050000 (2019) 315000 (2025) 673000 315000 352000 424000 654000 887000 911000 1050000
2026-02-01 20:00 309000 1050000 (2019) 315000 (2025) 673000 315000 352000 424000 654000 887000 911000 1050000
2026-02-01 19:00 6.03 306000 1050000 (2019) 315000 (2025) 673000 315000 352000 424000 654000 887000 911000 1050000
2026-02-01 18:00 6.24 310000 1050000 (2019) 315000 (2025) 673000 315000 352000 424000 654000 887000 911000 1050000
2026-02-01 17:00 6.29 311000 1050000 (2019) 315000 (2025) 673000 315000 352000 424000 654000 887000 911000 1050000
2026-02-01 16:00 6.49 314000 1050000 (2019) 315000 (2025) 673000 315000 352000 424000 654000 887000 911000 1050000
2026-02-01 15:00 6.47 314000 1050000 (2019) 315000 (2025) 673000 315000 352000 424000 654000 887000 911000 1050000
2026-02-01 14:00 6.53 315000 1050000 (2019) 315000 (2025) 673000 315000 352000 424000 654000 887000 911000 1050000
2026-02-01 13:00 6.42 313000 1050000 (2019) 315000 (2025) 673000 315000 352000 424000 654000 887000 911000 1050000
2026-02-01 12:00 6.56 315000 1050000 (2019) 315000 (2025) 673000 315000 352000 424000 654000 887000 911000 1050000
2026-02-01 11:00 6.52 314000 1050000 (2019) 315000 (2025) 673000 315000 352000 424000 654000 887000 911000 1050000
2026-02-01 10:00 6.42 313000 1050000 (2019) 315000 (2025) 673000 315000 352000 424000 654000 887000 911000 1050000
2026-02-01 09:00 6.63 316000 1050000 (2019) 315000 (2025) 673000 315000 352000 424000 654000 887000 911000 1050000
2026-02-01 08:00 6.47 314000 1050000 (2019) 315000 (2025) 673000 315000 352000 424000 654000 887000 911000 1050000
2026-02-01 07:00 6.44 313000 1050000 (2019) 315000 (2025) 673000 315000 352000 424000 654000 887000 911000 1050000
2026-02-01 06:00 6.32 311000 1050000 (2019) 315000 (2025) 673000 315000 352000 424000 654000 887000 911000 1050000
2026-02-01 05:00 6.52 314000 1050000 (2019) 315000 (2025) 673000 315000 352000 424000 654000 887000 911000 1050000
2026-02-01 04:00 314000 1050000 (2019) 315000 (2025) 673000 315000 352000 424000 654000 887000 911000 1050000
2026-02-01 03:00 6.44 313000 1050000 (2019) 315000 (2025) 673000 315000 352000 424000 654000 887000 911000 1050000
2026-02-01 02:00 317000 1050000 (2019) 315000 (2025) 673000 315000 352000 424000 654000 887000 911000 1050000
2026-02-01 01:00 316000 1050000 (2019) 315000 (2025) 673000 315000 352000 424000 654000 887000 911000 1050000
2026-02-01 00:00 316000 1050000 (2019) 315000 (2025) 673000 315000 352000 424000 654000 887000 911000 1050000
2026-01-31 23:00 6.85 320000 1050000 (2019) 315000 (2025) 673000 315000 352000 424000 654000 887000 911000 1050000
2026-01-31 22:00 319000 1050000 (2019) 263000 (2025) 666000 263000 388000 445000 623000 902000 910000 1050000
2026-01-31 21:00 6.82 319000 1050000 (2019) 263000 (2025) 666000 263000 388000 445000 623000 902000 910000 1050000
2026-01-31 20:00 319000 1050000 (2019) 263000 (2025) 666000 263000 388000 445000 623000 902000 910000 1050000
2026-01-31 19:00 6.70 317000 1050000 (2019) 263000 (2025) 666000 263000 388000 445000 623000 902000 910000 1050000
2026-01-31 18:00 6.79 319000 1050000 (2019) 263000 (2025) 666000 263000 388000 445000 623000 902000 910000 1050000
2026-01-31 17:00 6.78 319000 1050000 (2019) 263000 (2025) 666000 263000 388000 445000 623000 902000 910000 1050000
2026-01-31 16:00 6.85 320000 1050000 (2019) 263000 (2025) 666000 263000 388000 445000 623000 902000 910000 1050000
2026-01-31 15:00 6.75 318000 1050000 (2019) 263000 (2025) 666000 263000 388000 445000 623000 902000 910000 1050000
2026-01-31 14:00 6.76 318000 1050000 (2019) 263000 (2025) 666000 263000 388000 445000 623000 902000 910000 1050000
2026-01-31 13:00 6.81 319000 1050000 (2019) 263000 (2025) 666000 263000 388000 445000 623000 902000 910000 1050000
2026-01-31 12:00 6.60 316000 1050000 (2019) 263000 (2025) 666000 263000 388000 445000 623000 902000 910000 1050000
2026-01-31 11:00 6.71 317000 1050000 (2019) 263000 (2025) 666000 263000 388000 445000 623000 902000 910000 1050000
2026-01-31 10:00 316000 1050000 (2019) 263000 (2025) 666000 263000 388000 445000 623000 902000 910000 1050000
2026-01-31 09:00 6.62 316000 1050000 (2019) 263000 (2025) 666000 263000 388000 445000 623000 902000 910000 1050000
2026-01-31 08:00 6.65 316000 1050000 (2019) 263000 (2025) 666000 263000 388000 445000 623000 902000 910000 1050000
2026-01-31 07:00 6.73 318000 1050000 (2019) 263000 (2025) 666000 263000 388000 445000 623000 902000 910000 1050000
2026-01-31 06:00 6.88 320000 1050000 (2019) 263000 (2025) 666000 263000 388000 445000 623000 902000 910000 1050000
2026-01-31 05:00 6.68 317000 1050000 (2019) 263000 (2025) 666000 263000 388000 445000 623000 902000 910000 1050000
2026-01-31 04:00 6.59 316000 1050000 (2019) 263000 (2025) 666000 263000 388000 445000 623000 902000 910000 1050000
2026-01-31 03:00 6.60 316000 1050000 (2019) 263000 (2025) 666000 263000 388000 445000 623000 902000 910000 1050000
2026-01-31 02:00 6.64 316000 1050000 (2019) 263000 (2025) 666000 263000 388000 445000 623000 902000 910000 1050000
2026-01-31 01:00 318000 1050000 (2019) 263000 (2025) 666000 263000 388000 445000 623000 902000 910000 1050000
2026-01-31 00:00 6.60 316000 1050000 (2019) 263000 (2025) 666000 263000 388000 445000 623000 902000 910000 1050000
2026-01-30 23:00 316000 1050000 (2019) 263000 (2025) 666000 263000 388000 445000 623000 902000 910000 1050000
2026-01-30 22:00 6.45 313000 1050000 (2019) 233000 (2025) 659000 233000 411000 453000 595000 912000 920000 1050000
2026-01-30 21:00 6.35 312000 1050000 (2019) 233000 (2025) 659000 233000 411000 453000 595000 912000 920000 1050000
2026-01-30 20:00 6.49 314000 1050000 (2019) 233000 (2025) 659000 233000 411000 453000 595000 912000 920000 1050000
2026-01-30 19:00 6.58 315000 1050000 (2019) 233000 (2025) 659000 233000 411000 453000 595000 912000 920000 1050000
2026-01-30 18:00 312000 1050000 (2019) 233000 (2025) 659000 233000 411000 453000 595000 912000 920000 1050000
2026-01-30 17:00 6.40 312000 1050000 (2019) 233000 (2025) 659000 233000 411000 453000 595000 912000 920000 1050000
2026-01-30 16:00 6.41 313000 1050000 (2019) 233000 (2025) 659000 233000 411000 453000 595000 912000 920000 1050000
2026-01-30 15:00 313000 1050000 (2019) 233000 (2025) 659000 233000 411000 453000 595000 912000 920000 1050000
2026-01-30 14:00 6.34 311000 1050000 (2019) 233000 (2025) 659000 233000 411000 453000 595000 912000 920000 1050000
2026-01-30 13:00 6.24 310000 1050000 (2019) 233000 (2025) 659000 233000 411000 453000 595000 912000 920000 1050000
2026-01-30 10:00 6.17 309000 1050000 (2019) 233000 (2025) 659000 233000 411000 453000 595000 912000 920000 1050000
2026-01-30 09:00 6.06 307000 1050000 (2019) 233000 (2025) 659000 233000 411000 453000 595000 912000 920000 1050000
2026-01-30 08:00 304000 1050000 (2019) 233000 (2025) 659000 233000 411000 453000 595000 912000 920000 1050000
2026-01-30 07:00 5.93 305000 1050000 (2019) 233000 (2025) 659000 233000 411000 453000 595000 912000 920000 1050000
2026-01-30 06:00 5.83 303000 1050000 (2019) 233000 (2025) 659000 233000 411000 453000 595000 912000 920000 1050000
2026-01-30 05:00 5.96 305000 1050000 (2019) 233000 (2025) 659000 233000 411000 453000 595000 912000 920000 1050000
2026-01-30 04:00 5.89 304000 1050000 (2019) 233000 (2025) 659000 233000 411000 453000 595000 912000 920000 1050000
2026-01-30 03:00 5.61 300000 1050000 (2019) 233000 (2025) 659000 233000 411000 453000 595000 912000 920000 1050000
2026-01-30 02:00 5.61 300000 1050000 (2019) 233000 (2025) 659000 233000 411000 453000 595000 912000 920000 1050000
2026-01-30 00:00 5.60 300000 1050000 (2019) 233000 (2025) 659000 233000 411000 453000 595000 912000 920000 1050000
2026-01-29 23:00 297000 1050000 (2019) 233000 (2025) 659000 233000 411000 453000 595000 912000 920000 1050000
2026-01-29 22:00 5.38 296000 1050000 (2019) 233000 (2025) 655000 233000 443000 459000 586000 924000 946000 1050000
2026-01-29 21:00 5.32 295000 1050000 (2019) 233000 (2025) 655000 233000 443000 459000 586000 924000 946000 1050000
2026-01-29 20:00 294000 1050000 (2019) 233000 (2025) 655000 233000 443000 459000 586000 924000 946000 1050000
2026-01-29 17:00 4.97 290000 1050000 (2019) 233000 (2025) 655000 233000 443000 459000 586000 924000 946000 1050000
2026-01-29 16:00 4.90 289000 1050000 (2019) 233000 (2025) 655000 233000 443000 459000 586000 924000 946000 1050000
2026-01-29 15:00 4.83 287000 1050000 (2019) 233000 (2025) 655000 233000 443000 459000 586000 924000 946000 1050000
2026-01-29 14:00 4.80 287000 1050000 (2019) 233000 (2025) 655000 233000 443000 459000 586000 924000 946000 1050000
2026-01-29 13:00 285000 1050000 (2019) 233000 (2025) 655000 233000 443000 459000 586000 924000 946000 1050000
2026-01-29 12:00 4.64 285000 1050000 (2019) 233000 (2025) 655000 233000 443000 459000 586000 924000 946000 1050000
2026-01-29 11:00 4.34 280000 1050000 (2019) 233000 (2025) 655000 233000 443000 459000 586000 924000 946000 1050000
2026-01-29 10:00 277000 1050000 (2019) 233000 (2025) 655000 233000 443000 459000 586000 924000 946000 1050000
2026-01-29 09:00 4.03 275000 1050000 (2019) 233000 (2025) 655000 233000 443000 459000 586000 924000 946000 1050000
2026-01-29 08:00 4.33 280000 1050000 (2019) 233000 (2025) 655000 233000 443000 459000 586000 924000 946000 1050000
2026-01-29 07:00 3.98 275000 1050000 (2019) 233000 (2025) 655000 233000 443000 459000 586000 924000 946000 1050000
2026-01-29 06:00 3.86 273000 1050000 (2019) 233000 (2025) 655000 233000 443000 459000 586000 924000 946000 1050000
2026-01-29 05:00 3.90 273000 1050000 (2019) 233000 (2025) 655000 233000 443000 459000 586000 924000 946000 1050000
2026-01-29 04:00 3.87 273000 1050000 (2019) 233000 (2025) 655000 233000 443000 459000 586000 924000 946000 1050000
2026-01-29 03:00 3.53 268000 1050000 (2019) 233000 (2025) 655000 233000 443000 459000 586000 924000 946000 1050000
2026-01-29 02:00 3.37 265000 1050000 (2019) 233000 (2025) 655000 233000 443000 459000 586000 924000 946000 1050000
2026-01-29 01:00 3.25 264000 1050000 (2019) 233000 (2025) 655000 233000 443000 459000 586000 924000 946000 1050000
2026-01-29 00:00 3.19 263000 1050000 (2019) 233000 (2025) 655000 233000 443000 459000 586000 924000 946000 1050000
2026-01-28 23:00 263000 1050000 (2019) 233000 (2025) 655000 233000 443000 459000 586000 924000 946000 1050000
2026-01-28 22:00 2.87 258000 1050000 (2019) 234000 (2025) 646000 234000 449000 468000 603000 942000 979000 1050000
2026-01-28 21:00 2.66 255000 1050000 (2019) 234000 (2025) 646000 234000 449000 468000 603000 942000 979000 1050000
2026-01-28 20:00 2.47 252000 1050000 (2019) 234000 (2025) 646000 234000 449000 468000 603000 942000 979000 1050000
2026-01-28 19:00 2.34 250000 1050000 (2019) 234000 (2025) 646000 234000 449000 468000 603000 942000 979000 1050000
2026-01-28 18:00 2.25 249000 1050000 (2019) 234000 (2025) 646000 234000 449000 468000 603000 942000 979000 1050000
2026-01-28 17:00 247000 1050000 (2019) 234000 (2025) 646000 234000 449000 468000 603000 942000 979000 1050000
2026-01-28 16:00 1.91 244000 1050000 (2019) 234000 (2025) 646000 234000 449000 468000 603000 942000 979000 1050000
2026-01-28 15:00 1.75 242000 1050000 (2019) 234000 (2025) 646000 234000 449000 468000 603000 942000 979000 1050000
2026-01-28 14:00 1.60 240000 1050000 (2019) 234000 (2025) 646000 234000 449000 468000 603000 942000 979000 1050000
2026-01-28 13:00 238000 1050000 (2019) 234000 (2025) 646000 234000 449000 468000 603000 942000 979000 1050000
2026-01-28 12:00 1.30 236000 1050000 (2019) 234000 (2025) 646000 234000 449000 468000 603000 942000 979000 1050000
2026-01-28 11:00 1.26 235000 1050000 (2019) 234000 (2025) 646000 234000 449000 468000 603000 942000 979000 1050000
2026-01-28 10:00 0.91 230000 1050000 (2019) 234000 (2025) 646000 234000 449000 468000 603000 942000 979000 1050000
2026-01-28 09:00 228000 1050000 (2019) 234000 (2025) 646000 234000 449000 468000 603000 942000 979000 1050000
2026-01-28 08:00 0.81 228000 1050000 (2019) 234000 (2025) 646000 234000 449000 468000 603000 942000 979000 1050000
2026-01-28 07:00 0.88 229000 1050000 (2019) 234000 (2025) 646000 234000 449000 468000 603000 942000 979000 1050000
2026-01-28 06:00 0.43 223000 1050000 (2019) 234000 (2025) 646000 234000 449000 468000 603000 942000 979000 1050000
2026-01-28 05:00 0.43 223000 1050000 (2019) 234000 (2025) 646000 234000 449000 468000 603000 942000 979000 1050000
2026-01-28 04:00 0.57 225000 1050000 (2019) 234000 (2025) 646000 234000 449000 468000 603000 942000 979000 1050000
2026-01-28 03:00 0.42 223000 1050000 (2019) 234000 (2025) 646000 234000 449000 468000 603000 942000 979000 1050000
2026-01-28 02:00 0.15 219000 1050000 (2019) 234000 (2025) 646000 234000 449000 468000 603000 942000 979000 1050000
2026-01-28 01:00 219000 1050000 (2019) 234000 (2025) 646000 234000 449000 468000 603000 942000 979000 1050000
2026-01-28 00:00 219000 1050000 (2019) 234000 (2025) 646000 234000 449000 468000 603000 942000 979000 1050000
2026-01-27 23:00 0.18 219000 1050000 (2019) 234000 (2025) 646000 234000 449000 468000 603000 942000 979000 1050000
2026-01-27 19:00 0.24 220000 1040000 (2019) 241000 (2025) 633000 241000 423000 426000 533000 960000 1010000 1040000
2026-01-27 18:00 0.16 219000 1040000 (2019) 241000 (2025) 633000 241000 423000 426000 533000 960000 1010000 1040000
2026-01-27 17:00 216000 1040000 (2019) 241000 (2025) 633000 241000 423000 426000 533000 960000 1010000 1040000
2026-01-27 16:00 0.15 219000 1040000 (2019) 241000 (2025) 633000 241000 423000 426000 533000 960000 1010000 1040000
2026-01-27 15:00 0.11 218000 1040000 (2019) 241000 (2025) 633000 241000 423000 426000 533000 960000 1010000 1040000
2026-01-27 14:00 0.03 217000 1040000 (2019) 241000 (2025) 633000 241000 423000 426000 533000 960000 1010000 1040000
2026-01-27 13:00 215000 1040000 (2019) 241000 (2025) 633000 241000 423000 426000 533000 960000 1010000 1040000
2026-01-27 12:00 -0.17 214000 1040000 (2019) 241000 (2025) 633000 241000 423000 426000 533000 960000 1010000 1040000
2026-01-27 11:00 213000 1040000 (2019) 241000 (2025) 633000 241000 423000 426000 533000 960000 1010000 1040000
2026-01-27 10:00 -0.26 213000 1040000 (2019) 241000 (2025) 633000 241000 423000 426000 533000 960000 1010000 1040000
2026-01-27 09:00 -0.26 213000 1040000 (2019) 241000 (2025) 633000 241000 423000 426000 533000 960000 1010000 1040000
2026-01-27 08:00 -0.27 213000 1040000 (2019) 241000 (2025) 633000 241000 423000 426000 533000 960000 1010000 1040000
2026-01-27 07:00 -0.26 213000 1040000 (2019) 241000 (2025) 633000 241000 423000 426000 533000 960000 1010000 1040000
2026-01-27 06:00 214000 1040000 (2019) 241000 (2025) 633000 241000 423000 426000 533000 960000 1010000 1040000
2026-01-27 05:00 0.03 217000 1040000 (2019) 241000 (2025) 633000 241000 423000 426000 533000 960000 1010000 1040000
2026-01-27 04:00 -0.15 214000 1040000 (2019) 241000 (2025) 633000 241000 423000 426000 533000 960000 1010000 1040000
2026-01-27 03:00 0.03 217000 1040000 (2019) 241000 (2025) 633000 241000 423000 426000 533000 960000 1010000 1040000
2026-01-27 02:00 -0.05 216000 1040000 (2019) 241000 (2025) 633000 241000 423000 426000 533000 960000 1010000 1040000
2026-01-27 01:00 216000 1040000 (2019) 241000 (2025) 633000 241000 423000 426000 533000 960000 1010000 1040000
2026-01-27 00:00 -0.19 214000 1040000 (2019) 241000 (2025) 633000 241000 423000 426000 533000 960000 1010000 1040000
2026-01-26 23:00 214000 1040000 (2019) 241000 (2025) 633000 241000 423000 426000 533000 960000 1010000 1040000
2026-01-26 22:00 -0.18 214000 1040000 (2020) 264000 (2025) 621000 264000 343000 378000 565000 972000 1030000 1040000
2026-01-26 21:00 -0.17 214000 1040000 (2020) 264000 (2025) 621000 264000 343000 378000 565000 972000 1030000 1040000
2026-01-26 20:00 -0.18 214000 1040000 (2020) 264000 (2025) 621000 264000 343000 378000 565000 972000 1030000 1040000
2026-01-26 19:00 -0.30 212000 1040000 (2020) 264000 (2025) 621000 264000 343000 378000 565000 972000 1030000 1040000
2026-01-26 18:00 214000 1040000 (2020) 264000 (2025) 621000 264000 343000 378000 565000 972000 1030000 1040000
2026-01-26 17:00 -0.14 215000 1040000 (2020) 264000 (2025) 621000 264000 343000 378000 565000 972000 1030000 1040000
2026-01-26 16:00 -0.15 214000 1040000 (2020) 264000 (2025) 621000 264000 343000 378000 565000 972000 1030000 1040000
2026-01-26 15:00 -0.14 215000 1040000 (2020) 264000 (2025) 621000 264000 343000 378000 565000 972000 1030000 1040000
2026-01-26 14:00 -0.11 215000 1040000 (2020) 264000 (2025) 621000 264000 343000 378000 565000 972000 1030000 1040000
2026-01-26 13:00 215000 1040000 (2020) 264000 (2025) 621000 264000 343000 378000 565000 972000 1030000 1040000
2026-01-26 12:00 -0.13 215000 1040000 (2020) 264000 (2025) 621000 264000 343000 378000 565000 972000 1030000 1040000
2026-01-26 11:00 214000 1040000 (2020) 264000 (2025) 621000 264000 343000 378000 565000 972000 1030000 1040000
2026-01-26 10:00 -0.18 214000 1040000 (2020) 264000 (2025) 621000 264000 343000 378000 565000 972000 1030000 1040000
2026-01-26 09:00 214000 1040000 (2020) 264000 (2025) 621000 264000 343000 378000 565000 972000 1030000 1040000
2026-01-26 08:00 -0.21 214000 1040000 (2020) 264000 (2025) 621000 264000 343000 378000 565000 972000 1030000 1040000
2026-01-26 07:00 213000 1040000 (2020) 264000 (2025) 621000 264000 343000 378000 565000 972000 1030000 1040000
2026-01-26 06:00 -0.27 213000 1040000 (2020) 264000 (2025) 621000 264000 343000 378000 565000 972000 1030000 1040000
2026-01-26 05:00 -0.33 212000 1040000 (2020) 264000 (2025) 621000 264000 343000 378000 565000 972000 1030000 1040000
2026-01-26 04:00 -0.32 212000 1040000 (2020) 264000 (2025) 621000 264000 343000 378000 565000 972000 1030000 1040000
2026-01-26 03:00 -0.31 212000 1040000 (2020) 264000 (2025) 621000 264000 343000 378000 565000 972000 1030000 1040000
2026-01-26 02:00 -0.47 210000 1040000 (2020) 264000 (2025) 621000 264000 343000 378000 565000 972000 1030000 1040000
2026-01-26 01:00 -0.38 211000 1040000 (2020) 264000 (2025) 621000 264000 343000 378000 565000 972000 1030000 1040000
2026-01-25 23:00 -0.59 208000 1040000 (2020) 264000 (2025) 621000 264000 343000 378000 565000 972000 1030000 1040000
2026-01-25 22:00 209000 1060000 (2020) 284000 (2021) 610000 284000 299000 332000 569000 954000 1000000 1060000
2026-01-25 21:00 -0.73 206000 1060000 (2020) 284000 (2021) 610000 284000 299000 332000 569000 954000 1000000 1060000
2026-01-25 20:00 206000 1060000 (2020) 284000 (2021) 610000 284000 299000 332000 569000 954000 1000000 1060000
2026-01-25 18:00 -0.71 206000 1060000 (2020) 284000 (2021) 610000 284000 299000 332000 569000 954000 1000000 1060000
2026-01-25 17:00 -0.76 206000 1060000 (2020) 284000 (2021) 610000 284000 299000 332000 569000 954000 1000000 1060000
2026-01-25 16:00 -0.72 206000 1060000 (2020) 284000 (2021) 610000 284000 299000 332000 569000 954000 1000000 1060000
2026-01-25 15:00 -0.89 204000 1060000 (2020) 284000 (2021) 610000 284000 299000 332000 569000 954000 1000000 1060000
2026-01-25 14:00 -0.99 203000 1060000 (2020) 284000 (2021) 610000 284000 299000 332000 569000 954000 1000000 1060000
2026-01-25 13:00 -1.09 201000 1060000 (2020) 284000 (2021) 610000 284000 299000 332000 569000 954000 1000000 1060000
2026-01-25 12:00 -1.15 200000 1060000 (2020) 284000 (2021) 610000 284000 299000 332000 569000 954000 1000000 1060000
2026-01-25 11:00 -1.24 199000 1060000 (2020) 284000 (2021) 610000 284000 299000 332000 569000 954000 1000000 1060000
2026-01-25 10:00 -1.32 198000 1060000 (2020) 284000 (2021) 610000 284000 299000 332000 569000 954000 1000000 1060000
2026-01-25 09:00 -1.40 197000 1060000 (2020) 284000 (2021) 610000 284000 299000 332000 569000 954000 1000000 1060000
2026-01-25 08:00 -1.49 196000 1060000 (2020) 284000 (2021) 610000 284000 299000 332000 569000 954000 1000000 1060000
2026-01-25 07:00 -1.58 195000 1060000 (2020) 284000 (2021) 610000 284000 299000 332000 569000 954000 1000000 1060000
2026-01-25 06:00 -1.66 193000 1060000 (2020) 284000 (2021) 610000 284000 299000 332000 569000 954000 1000000 1060000
2026-01-25 05:00 -1.73 193000 1060000 (2020) 284000 (2021) 610000 284000 299000 332000 569000 954000 1000000 1060000
2026-01-25 04:00 -1.78 192000 1060000 (2020) 284000 (2021) 610000 284000 299000 332000 569000 954000 1000000 1060000
2026-01-25 03:00 -1.81 191000 1060000 (2020) 284000 (2021) 610000 284000 299000 332000 569000 954000 1000000 1060000
2026-01-25 02:00 -1.86 191000 1060000 (2020) 284000 (2021) 610000 284000 299000 332000 569000 954000 1000000 1060000
2026-01-25 01:00 -1.87 191000 1060000 (2020) 284000 (2021) 610000 284000 299000 332000 569000 954000 1000000 1060000
2026-01-25 00:00 190000 1060000 (2020) 284000 (2021) 610000 284000 299000 332000 569000 954000 1000000 1060000
2026-01-24 23:00 -1.98 189000 1060000 (2020) 284000 (2021) 610000 284000 299000 332000 569000 954000 1000000 1060000
2026-01-24 22:00 189000 1100000 (2020) 265000 (2021) 609000 265000 322000 343000 562000 930000 965000 1100000
2026-01-24 21:00 189000 1100000 (2020) 265000 (2021) 609000 265000 322000 343000 562000 930000 965000 1100000
2026-01-24 20:00 -2.01 189000 1100000 (2020) 265000 (2021) 609000 265000 322000 343000 562000 930000 965000 1100000
2026-01-24 19:00 -2.01 189000 1100000 (2020) 265000 (2021) 609000 265000 322000 343000 562000 930000 965000 1100000
2026-01-24 18:00 -1.92 190000 1100000 (2020) 265000 (2021) 609000 265000 322000 343000 562000 930000 965000 1100000
2026-01-24 17:00 -1.93 190000 1100000 (2020) 265000 (2021) 609000 265000 322000 343000 562000 930000 965000 1100000
2026-01-24 16:00 -1.88 191000 1100000 (2020) 265000 (2021) 609000 265000 322000 343000 562000 930000 965000 1100000
2026-01-24 15:00 -1.82 191000 1100000 (2020) 265000 (2021) 609000 265000 322000 343000 562000 930000 965000 1100000
2026-01-24 14:00 -1.75 192000 1100000 (2020) 265000 (2021) 609000 265000 322000 343000 562000 930000 965000 1100000
2026-01-24 13:00 -1.71 193000 1100000 (2020) 265000 (2021) 609000 265000 322000 343000 562000 930000 965000 1100000
2026-01-24 12:00 -1.67 193000 1100000 (2020) 265000 (2021) 609000 265000 322000 343000 562000 930000 965000 1100000
2026-01-24 11:00 -1.61 194000 1100000 (2020) 265000 (2021) 609000 265000 322000 343000 562000 930000 965000 1100000
2026-01-24 10:00 195000 1100000 (2020) 265000 (2021) 609000 265000 322000 343000 562000 930000 965000 1100000
2026-01-24 09:00 -1.46 196000 1100000 (2020) 265000 (2021) 609000 265000 322000 343000 562000 930000 965000 1100000
2026-01-24 08:00 -1.39 197000 1100000 (2020) 265000 (2021) 609000 265000 322000 343000 562000 930000 965000 1100000
2026-01-24 07:00 -1.29 198000 1100000 (2020) 265000 (2021) 609000 265000 322000 343000 562000 930000 965000 1100000
2026-01-24 06:00 -1.20 200000 1100000 (2020) 265000 (2021) 609000 265000 322000 343000 562000 930000 965000 1100000
2026-01-24 05:00 -1.12 201000 1100000 (2020) 265000 (2021) 609000 265000 322000 343000 562000 930000 965000 1100000
2026-01-24 04:00 -1.05 202000 1100000 (2020) 265000 (2021) 609000 265000 322000 343000 562000 930000 965000 1100000
2026-01-24 03:00 -0.94 203000 1100000 (2020) 265000 (2021) 609000 265000 322000 343000 562000 930000 965000 1100000
2026-01-24 02:00 204000 1100000 (2020) 265000 (2021) 609000 265000 322000 343000 562000 930000 965000 1100000
2026-01-24 01:00 -0.79 205000 1100000 (2020) 265000 (2021) 609000 265000 322000 343000 562000 930000 965000 1100000
2026-01-24 00:00 207000 1100000 (2020) 265000 (2021) 609000 265000 322000 343000 562000 930000 965000 1100000
2026-01-23 23:00 -0.56 209000 1100000 (2020) 265000 (2021) 609000 265000 322000 343000 562000 930000 965000 1100000
2026-01-23 22:00 210000 1130000 (2020) 263000 (2021) 612000 263000 340000 370000 560000 896000 925000 1130000
2026-01-23 21:00 -0.35 212000 1130000 (2020) 263000 (2021) 612000 263000 340000 370000 560000 896000 925000 1130000
2026-01-23 20:00 213000 1130000 (2020) 263000 (2021) 612000 263000 340000 370000 560000 896000 925000 1130000
2026-01-23 19:00 -0.14 215000 1130000 (2020) 263000 (2021) 612000 263000 340000 370000 560000 896000 925000 1130000
2026-01-23 18:00 -0.05 216000 1130000 (2020) 263000 (2021) 612000 263000 340000 370000 560000 896000 925000 1130000
2026-01-23 17:00 0.11 218000 1130000 (2020) 263000 (2021) 612000 263000 340000 370000 560000 896000 925000 1130000
2026-01-23 16:00 0.22 220000 1130000 (2020) 263000 (2021) 612000 263000 340000 370000 560000 896000 925000 1130000
2026-01-23 15:00 222000 1130000 (2020) 263000 (2021) 612000 263000 340000 370000 560000 896000 925000 1130000
2026-01-23 14:00 0.37 222000 1130000 (2020) 263000 (2021) 612000 263000 340000 370000 560000 896000 925000 1130000
2026-01-23 13:00 224000 1130000 (2020) 263000 (2021) 612000 263000 340000 370000 560000 896000 925000 1130000
2026-01-23 12:00 0.67 226000 1130000 (2020) 263000 (2021) 612000 263000 340000 370000 560000 896000 925000 1130000
2026-01-23 11:00 226000 1130000 (2020) 263000 (2021) 612000 263000 340000 370000 560000 896000 925000 1130000
2026-01-23 10:00 0.86 229000 1130000 (2020) 263000 (2021) 612000 263000 340000 370000 560000 896000 925000 1130000
2026-01-23 09:00 231000 1130000 (2020) 263000 (2021) 612000 263000 340000 370000 560000 896000 925000 1130000
2026-01-23 08:00 1.08 232000 1130000 (2020) 263000 (2021) 612000 263000 340000 370000 560000 896000 925000 1130000
2026-01-23 07:00 1.16 234000 1130000 (2020) 263000 (2021) 612000 263000 340000 370000 560000 896000 925000 1130000
2026-01-23 06:00 1.32 236000 1130000 (2020) 263000 (2021) 612000 263000 340000 370000 560000 896000 925000 1130000
2026-01-23 05:00 1.44 238000 1130000 (2020) 263000 (2021) 612000 263000 340000 370000 560000 896000 925000 1130000
2026-01-23 04:00 1.54 239000 1130000 (2020) 263000 (2021) 612000 263000 340000 370000 560000 896000 925000 1130000
2026-01-23 03:00 1.64 241000 1130000 (2020) 263000 (2021) 612000 263000 340000 370000 560000 896000 925000 1130000
2026-01-23 02:00 1.75 242000 1130000 (2020) 263000 (2021) 612000 263000 340000 370000 560000 896000 925000 1130000
2026-01-23 01:00 1.86 244000 1130000 (2020) 263000 (2021) 612000 263000 340000 370000 560000 896000 925000 1130000
2026-01-23 00:00 1.98 245000 1130000 (2020) 263000 (2021) 612000 263000 340000 370000 560000 896000 925000 1130000
2026-01-22 23:00 2.07 247000 1130000 (2020) 263000 (2021) 612000 263000 340000 370000 560000 896000 925000 1130000
2026-01-22 22:00 2.19 248000 1160000 (2020) 272000 (2021) 620000 272000 349000 399000 571000 859000 886000 1160000
2026-01-22 21:00 2.29 250000 1160000 (2020) 272000 (2021) 620000 272000 349000 399000 571000 859000 886000 1160000
2026-01-22 20:00 2.40 251000 1160000 (2020) 272000 (2021) 620000 272000 349000 399000 571000 859000 886000 1160000
2026-01-22 19:00 2.50 253000 1160000 (2020) 272000 (2021) 620000 272000 349000 399000 571000 859000 886000 1160000
2026-01-22 18:00 2.60 254000 1160000 (2020) 272000 (2021) 620000 272000 349000 399000 571000 859000 886000 1160000
2026-01-22 17:00 2.73 256000 1160000 (2020) 272000 (2021) 620000 272000 349000 399000 571000 859000 886000 1160000
2026-01-22 16:00 2.83 258000 1160000 (2020) 272000 (2021) 620000 272000 349000 399000 571000 859000 886000 1160000
2026-01-22 15:00 2.97 260000 1160000 (2020) 272000 (2021) 620000 272000 349000 399000 571000 859000 886000 1160000
2026-01-22 14:00 3.06 261000 1160000 (2020) 272000 (2021) 620000 272000 349000 399000 571000 859000 886000 1160000
2026-01-22 13:00 3.17 262000 1160000 (2020) 272000 (2021) 620000 272000 349000 399000 571000 859000 886000 1160000
2026-01-22 12:00 264000 1160000 (2020) 272000 (2021) 620000 272000 349000 399000 571000 859000 886000 1160000
2026-01-22 11:00 3.40 266000 1160000 (2020) 272000 (2021) 620000 272000 349000 399000 571000 859000 886000 1160000
2026-01-22 10:00 3.47 267000 1160000 (2020) 272000 (2021) 620000 272000 349000 399000 571000 859000 886000 1160000
2026-01-22 09:00 3.59 269000 1160000 (2020) 272000 (2021) 620000 272000 349000 399000 571000 859000 886000 1160000
2026-01-22 08:00 3.70 270000 1160000 (2020) 272000 (2021) 620000 272000 349000 399000 571000 859000 886000 1160000
2026-01-22 07:00 3.82 272000 1160000 (2020) 272000 (2021) 620000 272000 349000 399000 571000 859000 886000 1160000
2026-01-22 06:00 3.89 273000 1160000 (2020) 272000 (2021) 620000 272000 349000 399000 571000 859000 886000 1160000
2026-01-22 05:00 3.98 275000 1160000 (2020) 272000 (2021) 620000 272000 349000 399000 571000 859000 886000 1160000
2026-01-22 04:00 4.08 276000 1160000 (2020) 272000 (2021) 620000 272000 349000 399000 571000 859000 886000 1160000
2026-01-22 03:00 4.16 277000 1160000 (2020) 272000 (2021) 620000 272000 349000 399000 571000 859000 886000 1160000
2026-01-22 02:00 278000 1160000 (2020) 272000 (2021) 620000 272000 349000 399000 571000 859000 886000 1160000
2026-01-22 01:00 4.31 279000 1160000 (2020) 272000 (2021) 620000 272000 349000 399000 571000 859000 886000 1160000
2026-01-22 00:00 280000 1160000 (2020) 272000 (2021) 620000 272000 349000 399000 571000 859000 886000 1160000
2026-01-21 23:00 4.33 280000 1160000 (2020) 272000 (2021) 620000 272000 349000 399000 571000 859000 886000 1160000
2026-01-21 22:00 281000 1170000 (2020) 289000 (2021) 624000 289000 339000 423000 558000 806000 836000 1170000
2026-01-21 21:00 4.48 282000 1170000 (2020) 289000 (2021) 624000 289000 339000 423000 558000 806000 836000 1170000
2026-01-21 20:00 4.59 284000 1170000 (2020) 289000 (2021) 624000 289000 339000 423000 558000 806000 836000 1170000
2026-01-21 19:00 4.67 285000 1170000 (2020) 289000 (2021) 624000 289000 339000 423000 558000 806000 836000 1170000
2026-01-21 18:00 4.69 285000 1170000 (2020) 289000 (2021) 624000 289000 339000 423000 558000 806000 836000 1170000
2026-01-21 17:00 4.75 286000 1170000 (2020) 289000 (2021) 624000 289000 339000 423000 558000 806000 836000 1170000
2026-01-21 16:00 4.77 287000 1170000 (2020) 289000 (2021) 624000 289000 339000 423000 558000 806000 836000 1170000
2026-01-21 15:00 287000 1170000 (2020) 289000 (2021) 624000 289000 339000 423000 558000 806000 836000 1170000
2026-01-21 14:00 4.78 287000 1170000 (2020) 289000 (2021) 624000 289000 339000 423000 558000 806000 836000 1170000
2026-01-21 13:00 288000 1170000 (2020) 289000 (2021) 624000 289000 339000 423000 558000 806000 836000 1170000
2026-01-21 12:00 4.91 289000 1170000 (2020) 289000 (2021) 624000 289000 339000 423000 558000 806000 836000 1170000
2026-01-21 11:00 4.99 290000 1170000 (2020) 289000 (2021) 624000 289000 339000 423000 558000 806000 836000 1170000
2026-01-21 10:00 4.96 289000 1170000 (2020) 289000 (2021) 624000 289000 339000 423000 558000 806000 836000 1170000
2026-01-21 09:00 4.98 290000 1170000 (2020) 289000 (2021) 624000 289000 339000 423000 558000 806000 836000 1170000
2026-01-21 08:00 5.00 290000 1170000 (2020) 289000 (2021) 624000 289000 339000 423000 558000 806000 836000 1170000
2026-01-21 07:00 5.00 290000 1170000 (2020) 289000 (2021) 624000 289000 339000 423000 558000 806000 836000 1170000
2026-01-21 06:00 4.97 290000 1170000 (2020) 289000 (2021) 624000 289000 339000 423000 558000 806000 836000 1170000
2026-01-21 05:00 4.98 290000 1170000 (2020) 289000 (2021) 624000 289000 339000 423000 558000 806000 836000 1170000
2026-01-21 04:00 4.97 290000 1170000 (2020) 289000 (2021) 624000 289000 339000 423000 558000 806000 836000 1170000
2026-01-21 03:00 4.98 290000 1170000 (2020) 289000 (2021) 624000 289000 339000 423000 558000 806000 836000 1170000
2026-01-21 02:00 4.95 289000 1170000 (2020) 289000 (2021) 624000 289000 339000 423000 558000 806000 836000 1170000
2026-01-21 01:00 4.97 290000 1170000 (2020) 289000 (2021) 624000 289000 339000 423000 558000 806000 836000 1170000
2026-01-21 00:00 290000 1170000 (2020) 289000 (2021) 624000 289000 339000 423000 558000 806000 836000 1170000
2026-01-20 23:00 4.98 290000 1170000 (2020) 289000 (2021) 624000 289000 339000 423000 558000 806000 836000 1170000
2026-01-20 22:00 4.94 289000 1170000 (2020) 296000 (2021) 623000 296000 318000 415000 578000 758000 806000 1170000
2026-01-20 21:00 4.88 288000 1170000 (2020) 296000 (2021) 623000 296000 318000 415000 578000 758000 806000 1170000
2026-01-20 20:00 288000 1170000 (2020) 296000 (2021) 623000 296000 318000 415000 578000 758000 806000 1170000
2026-01-20 19:00 4.80 287000 1170000 (2020) 296000 (2021) 623000 296000 318000 415000 578000 758000 806000 1170000
2026-01-20 18:00 4.83 287000 1170000 (2020) 296000 (2021) 623000 296000 318000 415000 578000 758000 806000 1170000
2026-01-20 17:00 4.79 287000 1170000 (2020) 296000 (2021) 623000 296000 318000 415000 578000 758000 806000 1170000
2026-01-20 16:00 4.77 287000 1170000 (2020) 296000 (2021) 623000 296000 318000 415000 578000 758000 806000 1170000
2026-01-20 15:00 4.71 286000 1170000 (2020) 296000 (2021) 623000 296000 318000 415000 578000 758000 806000 1170000
2026-01-20 14:00 4.72 286000 1170000 (2020) 296000 (2021) 623000 296000 318000 415000 578000 758000 806000 1170000
2026-01-20 13:00 4.66 285000 1170000 (2020) 296000 (2021) 623000 296000 318000 415000 578000 758000 806000 1170000
2026-01-20 12:00 4.70 285000 1170000 (2020) 296000 (2021) 623000 296000 318000 415000 578000 758000 806000 1170000
2026-01-20 11:00 4.66 285000 1170000 (2020) 296000 (2021) 623000 296000 318000 415000 578000 758000 806000 1170000
2026-01-20 10:00 285000 1170000 (2020) 296000 (2021) 623000 296000 318000 415000 578000 758000 806000 1170000
2026-01-20 09:00 4.70 285000 1170000 (2020) 296000 (2021) 623000 296000 318000 415000 578000 758000 806000 1170000
2026-01-20 08:00 4.70 285000 1170000 (2020) 296000 (2021) 623000 296000 318000 415000 578000 758000 806000 1170000
2026-01-20 06:00 4.70 285000 1170000 (2020) 296000 (2021) 623000 296000 318000 415000 578000 758000 806000 1170000
2026-01-20 05:00 4.72 286000 1170000 (2020) 296000 (2021) 623000 296000 318000 415000 578000 758000 806000 1170000
2026-01-20 04:00 4.73 286000 1170000 (2020) 296000 (2021) 623000 296000 318000 415000 578000 758000 806000 1170000
2026-01-20 03:00 4.75 286000 1170000 (2020) 296000 (2021) 623000 296000 318000 415000 578000 758000 806000 1170000
2026-01-20 02:00 4.76 286000 1170000 (2020) 296000 (2021) 623000 296000 318000 415000 578000 758000 806000 1170000
2026-01-20 01:00 4.78 287000 1170000 (2020) 296000 (2021) 623000 296000 318000 415000 578000 758000 806000 1170000
2026-01-20 00:00 4.79 287000 1170000 (2020) 296000 (2021) 623000 296000 318000 415000 578000 758000 806000 1170000
2026-01-19 23:00 4.82 287000 1170000 (2020) 296000 (2021) 623000 296000 318000 415000 578000 758000 806000 1170000
2026-01-19 22:00 4.85 288000 1180000 (2020) 281000 (2025) 621000 281000 302000 391000 619000 791000 805000 1180000
2026-01-19 21:00 4.89 288000 1180000 (2020) 281000 (2025) 621000 281000 302000 391000 619000 791000 805000 1180000
2026-01-19 20:00 4.92 289000 1180000 (2020) 281000 (2025) 621000 281000 302000 391000 619000 791000 805000 1180000
2026-01-19 19:00 4.93 289000 1180000 (2020) 281000 (2025) 621000 281000 302000 391000 619000 791000 805000 1180000
2026-01-19 18:00 4.95 289000 1180000 (2020) 281000 (2025) 621000 281000 302000 391000 619000 791000 805000 1180000
2026-01-19 17:00 5.00 290000 1180000 (2020) 281000 (2025) 621000 281000 302000 391000 619000 791000 805000 1180000
2026-01-19 16:00 5.01 290000 1180000 (2020) 281000 (2025) 621000 281000 302000 391000 619000 791000 805000 1180000
2026-01-19 15:00 4.98 290000 1180000 (2020) 281000 (2025) 621000 281000 302000 391000 619000 791000 805000 1180000
2026-01-19 14:00 5.03 291000 1180000 (2020) 281000 (2025) 621000 281000 302000 391000 619000 791000 805000 1180000
2026-01-19 13:00 4.94 289000 1180000 (2020) 281000 (2025) 621000 281000 302000 391000 619000 791000 805000 1180000
2026-01-19 12:00 4.97 290000 1180000 (2020) 281000 (2025) 621000 281000 302000 391000 619000 791000 805000 1180000
2026-01-19 11:00 5.02 290000 1180000 (2020) 281000 (2025) 621000 281000 302000 391000 619000 791000 805000 1180000
2026-01-19 10:00 5.08 291000 1180000 (2020) 281000 (2025) 621000 281000 302000 391000 619000 791000 805000 1180000
2026-01-19 09:00 5.05 291000 1180000 (2020) 281000 (2025) 621000 281000 302000 391000 619000 791000 805000 1180000
2026-01-19 08:00 5.11 292000 1180000 (2020) 281000 (2025) 621000 281000 302000 391000 619000 791000 805000 1180000
2026-01-19 07:00 5.12 292000 1180000 (2020) 281000 (2025) 621000 281000 302000 391000 619000 791000 805000 1180000
2026-01-19 06:00 5.16 293000 1180000 (2020) 281000 (2025) 621000 281000 302000 391000 619000 791000 805000 1180000
2026-01-19 05:00 5.08 291000 1180000 (2020) 281000 (2025) 621000 281000 302000 391000 619000 791000 805000 1180000
2026-01-19 04:00 5.14 292000 1180000 (2020) 281000 (2025) 621000 281000 302000 391000 619000 791000 805000 1180000
2026-01-19 03:00 5.17 293000 1180000 (2020) 281000 (2025) 621000 281000 302000 391000 619000 791000 805000 1180000
2026-01-19 02:00 5.12 292000 1180000 (2020) 281000 (2025) 621000 281000 302000 391000 619000 791000 805000 1180000
2026-01-19 01:00 5.09 292000 1180000 (2020) 281000 (2025) 621000 281000 302000 391000 619000 791000 805000 1180000
2026-01-19 00:00 5.12 292000 1180000 (2020) 281000 (2025) 621000 281000 302000 391000 619000 791000 805000 1180000
2026-01-18 23:00 5.12 292000 1180000 (2020) 281000 (2025) 621000 281000 302000 391000 619000 791000 805000 1180000
2026-01-18 22:00 5.13 292000 1190000 (2020) 284000 (2025) 623000 284000 320000 392000 573000 837000 848000 1190000
2026-01-18 21:00 5.15 292000 1190000 (2020) 284000 (2025) 623000 284000 320000 392000 573000 837000 848000 1190000
2026-01-18 20:00 5.16 293000 1190000 (2020) 284000 (2025) 623000 284000 320000 392000 573000 837000 848000 1190000
2026-01-18 19:00 5.17 293000 1190000 (2020) 284000 (2025) 623000 284000 320000 392000 573000 837000 848000 1190000
2026-01-18 18:00 5.22 294000 1190000 (2020) 284000 (2025) 623000 284000 320000 392000 573000 837000 848000 1190000
2026-01-18 17:00 5.18 293000 1190000 (2020) 284000 (2025) 623000 284000 320000 392000 573000 837000 848000 1190000
2026-01-18 16:00 5.24 294000 1190000 (2020) 284000 (2025) 623000 284000 320000 392000 573000 837000 848000 1190000
2026-01-18 15:00 5.24 294000 1190000 (2020) 284000 (2025) 623000 284000 320000 392000 573000 837000 848000 1190000
2026-01-18 14:00 5.24 294000 1190000 (2020) 284000 (2025) 623000 284000 320000 392000 573000 837000 848000 1190000
2026-01-18 13:00 5.20 293000 1190000 (2020) 284000 (2025) 623000 284000 320000 392000 573000 837000 848000 1190000
2026-01-18 12:00 5.23 294000 1190000 (2020) 284000 (2025) 623000 284000 320000 392000 573000 837000 848000 1190000
2026-01-18 11:00 5.25 294000 1190000 (2020) 284000 (2025) 623000 284000 320000 392000 573000 837000 848000 1190000
2026-01-18 10:00 5.24 294000 1190000 (2020) 284000 (2025) 623000 284000 320000 392000 573000 837000 848000 1190000
2026-01-18 09:00 5.25 294000 1190000 (2020) 284000 (2025) 623000 284000 320000 392000 573000 837000 848000 1190000
2026-01-18 08:00 5.36 296000 1190000 (2020) 284000 (2025) 623000 284000 320000 392000 573000 837000 848000 1190000
2026-01-18 07:00 5.36 296000 1190000 (2020) 284000 (2025) 623000 284000 320000 392000 573000 837000 848000 1190000
2026-01-18 06:00 5.37 296000 1190000 (2020) 284000 (2025) 623000 284000 320000 392000 573000 837000 848000 1190000
2026-01-18 05:00 5.36 296000 1190000 (2020) 284000 (2025) 623000 284000 320000 392000 573000 837000 848000 1190000
2026-01-18 04:00 5.37 296000 1190000 (2020) 284000 (2025) 623000 284000 320000 392000 573000 837000 848000 1190000
2026-01-18 03:00 5.39 296000 1190000 (2020) 284000 (2025) 623000 284000 320000 392000 573000 837000 848000 1190000
2026-01-18 02:00 296000 1190000 (2020) 284000 (2025) 623000 284000 320000 392000 573000 837000 848000 1190000
2026-01-18 01:00 5.38 296000 1190000 (2020) 284000 (2025) 623000 284000 320000 392000 573000 837000 848000 1190000
2026-01-18 00:00 296000 1190000 (2020) 284000 (2025) 623000 284000 320000 392000 573000 837000 848000 1190000
2026-01-17 23:00 5.36 296000 1190000 (2020) 284000 (2025) 623000 284000 320000 392000 573000 837000 848000 1190000
2026-01-17 22:00 5.36 296000 1200000 (2020) 295000 (2025) 625000 295000 340000 370000 515000 887000 924000 1200000
2026-01-17 21:00 5.35 296000 1200000 (2020) 295000 (2025) 625000 295000 340000 370000 515000 887000 924000 1200000
2026-01-17 20:00 5.31 295000 1200000 (2020) 295000 (2025) 625000 295000 340000 370000 515000 887000 924000 1200000
2026-01-17 19:00 5.29 295000 1200000 (2020) 295000 (2025) 625000 295000 340000 370000 515000 887000 924000 1200000
2026-01-17 18:00 5.29 295000 1200000 (2020) 295000 (2025) 625000 295000 340000 370000 515000 887000 924000 1200000
2026-01-17 17:00 5.32 295000 1200000 (2020) 295000 (2025) 625000 295000 340000 370000 515000 887000 924000 1200000
2026-01-17 16:00 5.27 294000 1200000 (2020) 295000 (2025) 625000 295000 340000 370000 515000 887000 924000 1200000
2026-01-17 15:00 5.27 294000 1200000 (2020) 295000 (2025) 625000 295000 340000 370000 515000 887000 924000 1200000
2026-01-17 14:00 5.22 294000 1200000 (2020) 295000 (2025) 625000 295000 340000 370000 515000 887000 924000 1200000
2026-01-17 13:00 5.20 293000 1200000 (2020) 295000 (2025) 625000 295000 340000 370000 515000 887000 924000 1200000
2026-01-17 12:00 5.17 293000 1200000 (2020) 295000 (2025) 625000 295000 340000 370000 515000 887000 924000 1200000
2026-01-17 11:00 5.18 293000 1200000 (2020) 295000 (2025) 625000 295000 340000 370000 515000 887000 924000 1200000
2026-01-17 10:00 5.13 292000 1200000 (2020) 295000 (2025) 625000 295000 340000 370000 515000 887000 924000 1200000
2026-01-17 09:00 5.19 293000 1200000 (2020) 295000 (2025) 625000 295000 340000 370000 515000 887000 924000 1200000
2026-01-17 08:00 5.16 293000 1200000 (2020) 295000 (2025) 625000 295000 340000 370000 515000 887000 924000 1200000
2026-01-17 07:00 5.21 293000 1200000 (2020) 295000 (2025) 625000 295000 340000 370000 515000 887000 924000 1200000
2026-01-17 06:00 5.23 294000 1200000 (2020) 295000 (2025) 625000 295000 340000 370000 515000 887000 924000 1200000
2026-01-17 05:00 5.18 293000 1200000 (2020) 295000 (2025) 625000 295000 340000 370000 515000 887000 924000 1200000
2026-01-17 04:00 5.14 292000 1200000 (2020) 295000 (2025) 625000 295000 340000 370000 515000 887000 924000 1200000
2026-01-17 03:00 5.14 292000 1200000 (2020) 295000 (2025) 625000 295000 340000 370000 515000 887000 924000 1200000
2026-01-17 02:00 5.10 292000 1200000 (2020) 295000 (2025) 625000 295000 340000 370000 515000 887000 924000 1200000
2026-01-17 01:00 291000 1200000 (2020) 295000 (2025) 625000 295000 340000 370000 515000 887000 924000 1200000
2026-01-17 00:00 5.04 291000 1200000 (2020) 295000 (2025) 625000 295000 340000 370000 515000 887000 924000 1200000
2026-01-16 23:00 290000 1200000 (2020) 295000 (2025) 625000 295000 340000 370000 515000 887000 924000 1200000
2026-01-16 22:00 289000 1180000 (2020) 314000 (2025) 625000 314000 331000 347000 477000 938000 1010000 1180000
2026-01-16 21:00 4.85 288000 1180000 (2020) 314000 (2025) 625000 314000 331000 347000 477000 938000 1010000 1180000
2026-01-16 20:00 4.84 288000 1180000 (2020) 314000 (2025) 625000 314000 331000 347000 477000 938000 1010000 1180000
2026-01-16 19:00 4.87 288000 1180000 (2020) 314000 (2025) 625000 314000 331000 347000 477000 938000 1010000 1180000
2026-01-16 18:00 4.78 287000 1180000 (2020) 314000 (2025) 625000 314000 331000 347000 477000 938000 1010000 1180000
2026-01-16 17:00 4.76 286000 1180000 (2020) 314000 (2025) 625000 314000 331000 347000 477000 938000 1010000 1180000
2026-01-16 16:00 4.75 286000 1180000 (2020) 314000 (2025) 625000 314000 331000 347000 477000 938000 1010000 1180000
2026-01-16 15:00 4.72 286000 1180000 (2020) 314000 (2025) 625000 314000 331000 347000 477000 938000 1010000 1180000
2026-01-16 14:00 285000 1180000 (2020) 314000 (2025) 625000 314000 331000 347000 477000 938000 1010000 1180000
2026-01-16 13:00 4.64 285000 1180000 (2020) 314000 (2025) 625000 314000 331000 347000 477000 938000 1010000 1180000
2026-01-16 12:00 4.57 283000 1180000 (2020) 314000 (2025) 625000 314000 331000 347000 477000 938000 1010000 1180000
2026-01-16 11:00 283000 1180000 (2020) 314000 (2025) 625000 314000 331000 347000 477000 938000 1010000 1180000
2026-01-16 10:00 4.50 282000 1180000 (2020) 314000 (2025) 625000 314000 331000 347000 477000 938000 1010000 1180000
2026-01-16 09:00 4.51 283000 1180000 (2020) 314000 (2025) 625000 314000 331000 347000 477000 938000 1010000 1180000
2026-01-16 08:00 4.47 282000 1180000 (2020) 314000 (2025) 625000 314000 331000 347000 477000 938000 1010000 1180000
2026-01-16 07:00 4.43 281000 1180000 (2020) 314000 (2025) 625000 314000 331000 347000 477000 938000 1010000 1180000
2026-01-16 06:00 4.42 281000 1180000 (2020) 314000 (2025) 625000 314000 331000 347000 477000 938000 1010000 1180000
2026-01-16 05:00 4.39 281000 1180000 (2020) 314000 (2025) 625000 314000 331000 347000 477000 938000 1010000 1180000
2026-01-16 04:00 4.38 281000 1180000 (2020) 314000 (2025) 625000 314000 331000 347000 477000 938000 1010000 1180000
2026-01-16 03:00 4.32 280000 1180000 (2020) 314000 (2025) 625000 314000 331000 347000 477000 938000 1010000 1180000
2026-01-16 02:00 4.32 280000 1180000 (2020) 314000 (2025) 625000 314000 331000 347000 477000 938000 1010000 1180000
2026-01-16 01:00 4.34 280000 1180000 (2020) 314000 (2025) 625000 314000 331000 347000 477000 938000 1010000 1180000
2026-01-16 00:00 4.29 279000 1180000 (2020) 314000 (2025) 625000 314000 331000 347000 477000 938000 1010000 1180000
2026-01-15 23:00 279000 1180000 (2020) 314000 (2025) 625000 314000 331000 347000 477000 938000 1010000 1180000
2026-01-15 22:00 4.28 279000 1160000 (2020) 282000 (2018) 628000 282000 334000 365000 455000 978000 1080000 1160000
2026-01-15 21:00 4.31 279000 1160000 (2020) 282000 (2018) 628000 282000 334000 365000 455000 978000 1080000 1160000
2026-01-15 20:00 4.29 279000 1160000 (2020) 282000 (2018) 628000 282000 334000 365000 455000 978000 1080000 1160000
2026-01-15 19:00 4.27 279000 1160000 (2020) 282000 (2018) 628000 282000 334000 365000 455000 978000 1080000 1160000
2026-01-15 18:00 4.28 279000 1160000 (2020) 282000 (2018) 628000 282000 334000 365000 455000 978000 1080000 1160000
2026-01-15 17:00 4.21 278000 1160000 (2020) 282000 (2018) 628000 282000 334000 365000 455000 978000 1080000 1160000
2026-01-15 16:00 4.11 276000 1160000 (2020) 282000 (2018) 628000 282000 334000 365000 455000 978000 1080000 1160000
2026-01-15 15:00 277000 1160000 (2020) 282000 (2018) 628000 282000 334000 365000 455000 978000 1080000 1160000
2026-01-15 14:00 4.15 277000 1160000 (2020) 282000 (2018) 628000 282000 334000 365000 455000 978000 1080000 1160000
2026-01-15 13:00 4.17 277000 1160000 (2020) 282000 (2018) 628000 282000 334000 365000 455000 978000 1080000 1160000
2026-01-15 12:00 4.08 276000 1160000 (2020) 282000 (2018) 628000 282000 334000 365000 455000 978000 1080000 1160000
2026-01-15 11:00 4.17 273000 1160000 (2020) 282000 (2018) 628000 282000 334000 365000 455000 978000 1080000 1160000
2026-01-15 10:00 271000 1160000 (2020) 282000 (2018) 628000 282000 334000 365000 455000 978000 1080000 1160000
2026-01-15 09:00 4.13 272000 1160000 (2020) 282000 (2018) 628000 282000 334000 365000 455000 978000 1080000 1160000
2026-01-15 08:00 4.06 271000 1160000 (2020) 282000 (2018) 628000 282000 334000 365000 455000 978000 1080000 1160000
2026-01-15 07:00 4.10 272000 1160000 (2020) 282000 (2018) 628000 282000 334000 365000 455000 978000 1080000 1160000
2026-01-15 06:00 4.11 272000 1160000 (2020) 282000 (2018) 628000 282000 334000 365000 455000 978000 1080000 1160000
2026-01-15 05:00 4.10 272000 1160000 (2020) 282000 (2018) 628000 282000 334000 365000 455000 978000 1080000 1160000
2026-01-15 04:00 4.13 272000 1160000 (2020) 282000 (2018) 628000 282000 334000 365000 455000 978000 1080000 1160000
2026-01-15 03:00 4.10 272000 1160000 (2020) 282000 (2018) 628000 282000 334000 365000 455000 978000 1080000 1160000
2026-01-15 02:00 4.08 271000 1160000 (2020) 282000 (2018) 628000 282000 334000 365000 455000 978000 1080000 1160000
2026-01-15 01:00 4.07 271000 1160000 (2020) 282000 (2018) 628000 282000 334000 365000 455000 978000 1080000 1160000
2026-01-15 00:00 4.05 271000 1160000 (2020) 282000 (2018) 628000 282000 334000 365000 455000 978000 1080000 1160000
2026-01-14 23:00 271000 1160000 (2020) 282000 (2018) 628000 282000 334000 365000 455000 978000 1080000 1160000
2026-01-14 22:00 4.02 271000 1120000 (2019) 248000 (2018) 638000 248000 388000 420000 462000 1000000 1120000 1120000
2026-01-14 21:00 4.01 270000 1120000 (2019) 248000 (2018) 638000 248000 388000 420000 462000 1000000 1120000 1120000
2026-01-14 20:00 270000 1120000 (2019) 248000 (2018) 638000 248000 388000 420000 462000 1000000 1120000 1120000
2026-01-14 19:00 3.95 270000 1120000 (2019) 248000 (2018) 638000 248000 388000 420000 462000 1000000 1120000 1120000
2026-01-14 18:00 3.88 269000 1120000 (2019) 248000 (2018) 638000 248000 388000 420000 462000 1000000 1120000 1120000
2026-01-14 17:00 3.91 269000 1120000 (2019) 248000 (2018) 638000 248000 388000 420000 462000 1000000 1120000 1120000
2026-01-14 16:00 3.80 267000 1120000 (2019) 248000 (2018) 638000 248000 388000 420000 462000 1000000 1120000 1120000
2026-01-14 15:00 3.80 267000 1120000 (2019) 248000 (2018) 638000 248000 388000 420000 462000 1000000 1120000 1120000
2026-01-14 14:00 266000 1120000 (2019) 248000 (2018) 638000 248000 388000 420000 462000 1000000 1120000 1120000
2026-01-14 13:00 3.69 266000 1120000 (2019) 248000 (2018) 638000 248000 388000 420000 462000 1000000 1120000 1120000
2026-01-14 12:00 3.72 266000 1120000 (2019) 248000 (2018) 638000 248000 388000 420000 462000 1000000 1120000 1120000
2026-01-14 11:00 3.73 266000 1120000 (2019) 248000 (2018) 638000 248000 388000 420000 462000 1000000 1120000 1120000
2026-01-14 10:00 266000 1120000 (2019) 248000 (2018) 638000 248000 388000 420000 462000 1000000 1120000 1120000
2026-01-14 09:00 3.67 265000 1120000 (2019) 248000 (2018) 638000 248000 388000 420000 462000 1000000 1120000 1120000
2026-01-14 08:00 3.70 266000 1120000 (2019) 248000 (2018) 638000 248000 388000 420000 462000 1000000 1120000 1120000
2026-01-14 07:00 3.60 264000 1120000 (2019) 248000 (2018) 638000 248000 388000 420000 462000 1000000 1120000 1120000
2026-01-14 06:00 3.64 265000 1120000 (2019) 248000 (2018) 638000 248000 388000 420000 462000 1000000 1120000 1120000
2026-01-14 05:00 3.63 265000 1120000 (2019) 248000 (2018) 638000 248000 388000 420000 462000 1000000 1120000 1120000
2026-01-14 04:00 3.62 265000 1120000 (2019) 248000 (2018) 638000 248000 388000 420000 462000 1000000 1120000 1120000
2026-01-14 03:00 3.59 264000 1120000 (2019) 248000 (2018) 638000 248000 388000 420000 462000 1000000 1120000 1120000
2026-01-14 02:00 3.56 264000 1120000 (2019) 248000 (2018) 638000 248000 388000 420000 462000 1000000 1120000 1120000
2026-01-14 01:00 3.50 263000 1120000 (2019) 248000 (2018) 638000 248000 388000 420000 462000 1000000 1120000 1120000
2026-01-14 00:00 262000 1120000 (2019) 248000 (2018) 638000 248000 388000 420000 462000 1000000 1120000 1120000
2026-01-13 23:00 3.40 261000 1120000 (2019) 248000 (2018) 638000 248000 388000 420000 462000 1000000 1120000 1120000
2026-01-13 22:00 3.42 262000 1140000 (2019) 205000 (2018) 650000 205000 443000 472000 526000 984000 1070000 1140000
2026-01-13 21:00 3.45 262000 1140000 (2019) 205000 (2018) 650000 205000 443000 472000 526000 984000 1070000 1140000
2026-01-13 20:00 3.46 262000 1140000 (2019) 205000 (2018) 650000 205000 443000 472000 526000 984000 1070000 1140000
2026-01-13 19:00 3.42 262000 1140000 (2019) 205000 (2018) 650000 205000 443000 472000 526000 984000 1070000 1140000
2026-01-13 18:00 3.43 262000 1140000 (2019) 205000 (2018) 650000 205000 443000 472000 526000 984000 1070000 1140000
2026-01-13 17:00 3.41 262000 1140000 (2019) 205000 (2018) 650000 205000 443000 472000 526000 984000 1070000 1140000
2026-01-13 16:00 3.45 262000 1140000 (2019) 205000 (2018) 650000 205000 443000 472000 526000 984000 1070000 1140000
2026-01-13 15:00 3.43 262000 1140000 (2019) 205000 (2018) 650000 205000 443000 472000 526000 984000 1070000 1140000
2026-01-13 14:00 3.41 262000 1140000 (2019) 205000 (2018) 650000 205000 443000 472000 526000 984000 1070000 1140000
2026-01-13 13:00 262000 1140000 (2019) 205000 (2018) 650000 205000 443000 472000 526000 984000 1070000 1140000
2026-01-13 12:00 3.37 261000 1140000 (2019) 205000 (2018) 650000 205000 443000 472000 526000 984000 1070000 1140000
2026-01-13 11:00 3.36 261000 1140000 (2019) 205000 (2018) 650000 205000 443000 472000 526000 984000 1070000 1140000
2026-01-13 10:00 261000 1140000 (2019) 205000 (2018) 650000 205000 443000 472000 526000 984000 1070000 1140000
2026-01-13 09:00 3.36 261000 1140000 (2019) 205000 (2018) 650000 205000 443000 472000 526000 984000 1070000 1140000
2026-01-13 06:00 3.28 260000 1140000 (2019) 205000 (2018) 650000 205000 443000 472000 526000 984000 1070000 1140000
2026-01-13 05:00 3.25 259000 1140000 (2019) 205000 (2018) 650000 205000 443000 472000 526000 984000 1070000 1140000
2026-01-13 04:00 3.24 259000 1140000 (2019) 205000 (2018) 650000 205000 443000 472000 526000 984000 1070000 1140000
2026-01-13 03:00 3.18 258000 1140000 (2019) 205000 (2018) 650000 205000 443000 472000 526000 984000 1070000 1140000
2026-01-13 02:00 3.13 258000 1140000 (2019) 205000 (2018) 650000 205000 443000 472000 526000 984000 1070000 1140000
2026-01-13 01:00 3.07 257000 1140000 (2019) 205000 (2018) 650000 205000 443000 472000 526000 984000 1070000 1140000
2026-01-13 00:00 3.01 256000 1140000 (2019) 205000 (2018) 650000 205000 443000 472000 526000 984000 1070000 1140000
2026-01-12 23:00 2.98 255000 1140000 (2019) 205000 (2018) 650000 205000 443000 472000 526000 984000 1070000 1140000
2026-01-12 22:00 2.89 254000 1160000 (2019) 181000 (2018) 657000 181000 451000 458000 587000 963000 1020000 1160000
2026-01-12 21:00 2.87 254000 1160000 (2019) 181000 (2018) 657000 181000 451000 458000 587000 963000 1020000 1160000
2026-01-12 20:00 2.81 253000 1160000 (2019) 181000 (2018) 657000 181000 451000 458000 587000 963000 1020000 1160000
2026-01-12 19:00 2.76 252000 1160000 (2019) 181000 (2018) 657000 181000 451000 458000 587000 963000 1020000 1160000
2026-01-12 18:00 2.69 251000 1160000 (2019) 181000 (2018) 657000 181000 451000 458000 587000 963000 1020000 1160000
2026-01-12 17:00 2.65 251000 1160000 (2019) 181000 (2018) 657000 181000 451000 458000 587000 963000 1020000 1160000
2026-01-12 16:00 2.58 250000 1160000 (2019) 181000 (2018) 657000 181000 451000 458000 587000 963000 1020000 1160000
2026-01-12 15:00 2.54 249000 1160000 (2019) 181000 (2018) 657000 181000 451000 458000 587000 963000 1020000 1160000
2026-01-12 14:00 2.51 249000 1160000 (2019) 181000 (2018) 657000 181000 451000 458000 587000 963000 1020000 1160000
2026-01-12 13:00 2.39 247000 1160000 (2019) 181000 (2018) 657000 181000 451000 458000 587000 963000 1020000 1160000
2026-01-12 12:00 2.43 247000 1160000 (2019) 181000 (2018) 657000 181000 451000 458000 587000 963000 1020000 1160000
2026-01-12 11:00 2.37 247000 1160000 (2019) 181000 (2018) 657000 181000 451000 458000 587000 963000 1020000 1160000
2026-01-12 10:00 2.36 246000 1160000 (2019) 181000 (2018) 657000 181000 451000 458000 587000 963000 1020000 1160000
2026-01-12 09:00 2.32 246000 1160000 (2019) 181000 (2018) 657000 181000 451000 458000 587000 963000 1020000 1160000
2026-01-12 08:00 2.29 246000 1160000 (2019) 181000 (2018) 657000 181000 451000 458000 587000 963000 1020000 1160000
2026-01-12 07:00 2.26 245000 1160000 (2019) 181000 (2018) 657000 181000 451000 458000 587000 963000 1020000 1160000
2026-01-12 06:00 2.26 245000 1160000 (2019) 181000 (2018) 657000 181000 451000 458000 587000 963000 1020000 1160000
2026-01-12 05:00 2.26 245000 1160000 (2019) 181000 (2018) 657000 181000 451000 458000 587000 963000 1020000 1160000
2026-01-12 04:00 2.28 245000 1160000 (2019) 181000 (2018) 657000 181000 451000 458000 587000 963000 1020000 1160000
2026-01-12 03:00 2.26 245000 1160000 (2019) 181000 (2018) 657000 181000 451000 458000 587000 963000 1020000 1160000
2026-01-12 02:00 2.25 245000 1160000 (2019) 181000 (2018) 657000 181000 451000 458000 587000 963000 1020000 1160000
2026-01-12 01:00 2.25 245000 1160000 (2019) 181000 (2018) 657000 181000 451000 458000 587000 963000 1020000 1160000
2026-01-12 00:00 2.21 244000 1160000 (2019) 181000 (2018) 657000 181000 451000 458000 587000 963000 1020000 1160000
2026-01-11 23:00 2.18 244000 1160000 (2019) 181000 (2018) 657000 181000 451000 458000 587000 963000 1020000 1160000
2026-01-11 22:00 2.16 244000 1180000 (2019) 179000 (2018) 657000 179000 354000 414000 638000 940000 978000 1180000
2026-01-11 21:00 2.16 244000 1180000 (2019) 179000 (2018) 657000 179000 354000 414000 638000 940000 978000 1180000
2026-01-11 20:00 2.14 243000 1180000 (2019) 179000 (2018) 657000 179000 354000 414000 638000 940000 978000 1180000
2026-01-11 19:00 2.10 243000 1180000 (2019) 179000 (2018) 657000 179000 354000 414000 638000 940000 978000 1180000
2026-01-11 18:00 2.08 243000 1180000 (2019) 179000 (2018) 657000 179000 354000 414000 638000 940000 978000 1180000
2026-01-11 17:00 2.06 242000 1180000 (2019) 179000 (2018) 657000 179000 354000 414000 638000 940000 978000 1180000
2026-01-11 16:00 2.03 242000 1180000 (2019) 179000 (2018) 657000 179000 354000 414000 638000 940000 978000 1180000
2026-01-11 15:00 1.98 241000 1180000 (2019) 179000 (2018) 657000 179000 354000 414000 638000 940000 978000 1180000
2026-01-11 14:00 1.86 239000 1180000 (2019) 179000 (2018) 657000 179000 354000 414000 638000 940000 978000 1180000
2026-01-11 13:00 1.89 240000 1180000 (2019) 179000 (2018) 657000 179000 354000 414000 638000 940000 978000 1180000
2026-01-11 12:00 1.83 239000 1180000 (2019) 179000 (2018) 657000 179000 354000 414000 638000 940000 978000 1180000
2026-01-11 11:00 1.78 238000 1180000 (2019) 179000 (2018) 657000 179000 354000 414000 638000 940000 978000 1180000
2026-01-11 10:00 1.72 238000 1180000 (2019) 179000 (2018) 657000 179000 354000 414000 638000 940000 978000 1180000
2026-01-11 09:00 1.69 237000 1180000 (2019) 179000 (2018) 657000 179000 354000 414000 638000 940000 978000 1180000
2026-01-11 08:00 1.63 236000 1180000 (2019) 179000 (2018) 657000 179000 354000 414000 638000 940000 978000 1180000
2026-01-11 07:00 1.58 235000 1180000 (2019) 179000 (2018) 657000 179000 354000 414000 638000 940000 978000 1180000
2026-01-11 06:00 1.58 235000 1180000 (2019) 179000 (2018) 657000 179000 354000 414000 638000 940000 978000 1180000
2026-01-11 05:00 1.56 235000 1180000 (2019) 179000 (2018) 657000 179000 354000 414000 638000 940000 978000 1180000
2026-01-11 04:00 1.49 234000 1180000 (2019) 179000 (2018) 657000 179000 354000 414000 638000 940000 978000 1180000
2026-01-11 03:00 1.42 233000 1180000 (2019) 179000 (2018) 657000 179000 354000 414000 638000 940000 978000 1180000
2026-01-11 02:00 231000 1180000 (2019) 179000 (2018) 657000 179000 354000 414000 638000 940000 978000 1180000
2026-01-11 01:00 1.26 231000 1180000 (2019) 179000 (2018) 657000 179000 354000 414000 638000 940000 978000 1180000
2026-01-11 00:00 1.16 229000 1180000 (2019) 179000 (2018) 657000 179000 354000 414000 638000 940000 978000 1180000
2026-01-10 23:00 1.10 228000 1180000 (2019) 179000 (2018) 657000 179000 354000 414000 638000 940000 978000 1180000
2026-01-10 22:00 227000 1190000 (2019) 190000 (2018) 655000 190000 294000 395000 659000 924000 963000 1190000
2026-01-10 21:00 0.91 225000 1190000 (2019) 190000 (2018) 655000 190000 294000 395000 659000 924000 963000 1190000
2026-01-10 20:00 0.90 225000 1190000 (2019) 190000 (2018) 655000 190000 294000 395000 659000 924000 963000 1190000
2026-01-10 19:00 0.84 224000 1190000 (2019) 190000 (2018) 655000 190000 294000 395000 659000 924000 963000 1190000
2026-01-10 18:00 0.71 222000 1190000 (2019) 190000 (2018) 655000 190000 294000 395000 659000 924000 963000 1190000
2026-01-10 17:00 0.63 221000 1190000 (2019) 190000 (2018) 655000 190000 294000 395000 659000 924000 963000 1190000
2026-01-10 16:00 0.47 219000 1190000 (2019) 190000 (2018) 655000 190000 294000 395000 659000 924000 963000 1190000
2026-01-10 15:00 0.34 217000 1190000 (2019) 190000 (2018) 655000 190000 294000 395000 659000 924000 963000 1190000
2026-01-10 14:00 0.23 216000 1190000 (2019) 190000 (2018) 655000 190000 294000 395000 659000 924000 963000 1190000
2026-01-10 13:00 0.09 214000 1190000 (2019) 190000 (2018) 655000 190000 294000 395000 659000 924000 963000 1190000
2026-01-10 12:00 -0.04 212000 1190000 (2019) 190000 (2018) 655000 190000 294000 395000 659000 924000 963000 1190000
2026-01-10 11:00 -0.16 210000 1190000 (2019) 190000 (2018) 655000 190000 294000 395000 659000 924000 963000 1190000
2026-01-10 10:00 -0.20 209000 1190000 (2019) 190000 (2018) 655000 190000 294000 395000 659000 924000 963000 1190000
2026-01-10 09:00 -0.25 209000 1190000 (2019) 190000 (2018) 655000 190000 294000 395000 659000 924000 963000 1190000
2026-01-10 08:00 -0.37 207000 1190000 (2019) 190000 (2018) 655000 190000 294000 395000 659000 924000 963000 1190000
2026-01-10 07:00 -0.41 206000 1190000 (2019) 190000 (2018) 655000 190000 294000 395000 659000 924000 963000 1190000
2026-01-10 06:00 -0.50 205000 1190000 (2019) 190000 (2018) 655000 190000 294000 395000 659000 924000 963000 1190000
2026-01-10 05:00 -0.56 204000 1190000 (2019) 190000 (2018) 655000 190000 294000 395000 659000 924000 963000 1190000
2026-01-10 04:00 -0.65 203000 1190000 (2019) 190000 (2018) 655000 190000 294000 395000 659000 924000 963000 1190000
2026-01-10 03:00 -0.74 202000 1190000 (2019) 190000 (2018) 655000 190000 294000 395000 659000 924000 963000 1190000
2026-01-10 02:00 201000 1190000 (2019) 190000 (2018) 655000 190000 294000 395000 659000 924000 963000 1190000
2026-01-10 01:00 200000 1190000 (2019) 190000 (2018) 655000 190000 294000 395000 659000 924000 963000 1190000
2026-01-10 00:00 -0.99 198000 1190000 (2019) 190000 (2018) 655000 190000 294000 395000 659000 924000 963000 1190000
2026-01-09 23:00 197000 1190000 (2019) 190000 (2018) 655000 190000 294000 395000 659000 924000 963000 1190000
2026-01-09 22:00 196000 1210000 (2019) 201000 (2018) 656000 201000 271000 395000 663000 908000 966000 1210000
2026-01-09 21:00 -1.10 197000 1210000 (2019) 201000 (2018) 656000 201000 271000 395000 663000 908000 966000 1210000
2026-01-09 20:00 -1.13 197000 1210000 (2019) 201000 (2018) 656000 201000 271000 395000 663000 908000 966000 1210000
2026-01-09 19:00 -1.15 196000 1210000 (2019) 201000 (2018) 656000 201000 271000 395000 663000 908000 966000 1210000
2026-01-09 18:00 -1.18 196000 1210000 (2019) 201000 (2018) 656000 201000 271000 395000 663000 908000 966000 1210000
2026-01-09 17:00 -1.20 196000 1210000 (2019) 201000 (2018) 656000 201000 271000 395000 663000 908000 966000 1210000
2026-01-09 16:00 -1.21 195000 1210000 (2019) 201000 (2018) 656000 201000 271000 395000 663000 908000 966000 1210000
2026-01-09 15:00 -1.25 195000 1210000 (2019) 201000 (2018) 656000 201000 271000 395000 663000 908000 966000 1210000
2026-01-09 14:00 -1.21 195000 1210000 (2019) 201000 (2018) 656000 201000 271000 395000 663000 908000 966000 1210000
2026-01-09 13:00 -1.19 196000 1210000 (2019) 201000 (2018) 656000 201000 271000 395000 663000 908000 966000 1210000
2026-01-09 12:00 -1.15 196000 1210000 (2019) 201000 (2018) 656000 201000 271000 395000 663000 908000 966000 1210000
2026-01-09 11:00 -1.20 196000 1210000 (2019) 201000 (2018) 656000 201000 271000 395000 663000 908000 966000 1210000
2026-01-09 10:00 -1.11 197000 1210000 (2019) 201000 (2018) 656000 201000 271000 395000 663000 908000 966000 1210000
2026-01-09 09:00 -1.15 196000 1210000 (2019) 201000 (2018) 656000 201000 271000 395000 663000 908000 966000 1210000
2026-01-09 08:00 -1.07 197000 1210000 (2019) 201000 (2018) 656000 201000 271000 395000 663000 908000 966000 1210000
2026-01-09 07:00 -1.09 197000 1210000 (2019) 201000 (2018) 656000 201000 271000 395000 663000 908000 966000 1210000
2026-01-09 06:00 -1.08 197000 1210000 (2019) 201000 (2018) 656000 201000 271000 395000 663000 908000 966000 1210000
2026-01-09 05:00 -1.03 198000 1210000 (2019) 201000 (2018) 656000 201000 271000 395000 663000 908000 966000 1210000
2026-01-09 04:00 -0.97 199000 1210000 (2019) 201000 (2018) 656000 201000 271000 395000 663000 908000 966000 1210000
2026-01-09 03:00 -0.93 199000 1210000 (2019) 201000 (2018) 656000 201000 271000 395000 663000 908000 966000 1210000
2026-01-09 02:00 -0.86 200000 1210000 (2019) 201000 (2018) 656000 201000 271000 395000 663000 908000 966000 1210000
2026-01-09 01:00 -0.74 202000 1210000 (2019) 201000 (2018) 656000 201000 271000 395000 663000 908000 966000 1210000
2026-01-09 00:00 -0.72 202000 1210000 (2019) 201000 (2018) 656000 201000 271000 395000 663000 908000 966000 1210000
2026-01-08 23:00 -0.63 203000 1210000 (2019) 201000 (2018) 656000 201000 271000 395000 663000 908000 966000 1210000
2026-01-08 22:00 -0.58 204000 1220000 (2019) 209000 (2018) 654000 209000 268000 399000 644000 897000 973000 1220000
2026-01-08 21:00 -0.50 205000 1220000 (2019) 209000 (2018) 654000 209000 268000 399000 644000 897000 973000 1220000
2026-01-08 20:00 -0.44 206000 1220000 (2019) 209000 (2018) 654000 209000 268000 399000 644000 897000 973000 1220000
2026-01-08 19:00 -0.42 206000 1220000 (2019) 209000 (2018) 654000 209000 268000 399000 644000 897000 973000 1220000
2026-01-08 18:00 -0.35 207000 1220000 (2019) 209000 (2018) 654000 209000 268000 399000 644000 897000 973000 1220000
2026-01-08 17:00 -0.30 208000 1220000 (2019) 209000 (2018) 654000 209000 268000 399000 644000 897000 973000 1220000
2026-01-08 16:00 -0.28 208000 1220000 (2019) 209000 (2018) 654000 209000 268000 399000 644000 897000 973000 1220000
2026-01-08 15:00 -0.18 210000 1220000 (2019) 209000 (2018) 654000 209000 268000 399000 644000 897000 973000 1220000
2026-01-08 14:00 -0.10 211000 1220000 (2019) 209000 (2018) 654000 209000 268000 399000 644000 897000 973000 1220000
2026-01-08 13:00 212000 1220000 (2019) 209000 (2018) 654000 209000 268000 399000 644000 897000 973000 1220000
2026-01-08 12:00 0.04 213000 1220000 (2019) 209000 (2018) 654000 209000 268000 399000 644000 897000 973000 1220000
2026-01-08 11:00 0.08 213000 1220000 (2019) 209000 (2018) 654000 209000 268000 399000 644000 897000 973000 1220000
2026-01-08 10:00 0.08 213000 1220000 (2019) 209000 (2018) 654000 209000 268000 399000 644000 897000 973000 1220000
2026-01-08 09:00 0.17 215000 1220000 (2019) 209000 (2018) 654000 209000 268000 399000 644000 897000 973000 1220000
2026-01-08 08:00 0.19 215000 1220000 (2019) 209000 (2018) 654000 209000 268000 399000 644000 897000 973000 1220000
2026-01-08 07:00 0.21 215000 1220000 (2019) 209000 (2018) 654000 209000 268000 399000 644000 897000 973000 1220000
2026-01-08 06:00 0.22 215000 1220000 (2019) 209000 (2018) 654000 209000 268000 399000 644000 897000 973000 1220000
2026-01-08 05:00 0.23 216000 1220000 (2019) 209000 (2018) 654000 209000 268000 399000 644000 897000 973000 1220000
2026-01-08 04:00 0.28 216000 1220000 (2019) 209000 (2018) 654000 209000 268000 399000 644000 897000 973000 1220000
2026-01-08 03:00 0.28 216000 1220000 (2019) 209000 (2018) 654000 209000 268000 399000 644000 897000 973000 1220000
2026-01-08 02:00 0.31 217000 1220000 (2019) 209000 (2018) 654000 209000 268000 399000 644000 897000 973000 1220000
2026-01-08 01:00 0.34 217000 1220000 (2019) 209000 (2018) 654000 209000 268000 399000 644000 897000 973000 1220000
2026-01-08 00:00 0.38 218000 1220000 (2019) 209000 (2018) 654000 209000 268000 399000 644000 897000 973000 1220000
2026-01-07 23:00 0.36 217000 1220000 (2019) 209000 (2018) 654000 209000 268000 399000 644000 897000 973000 1220000
2026-01-07 22:00 0.41 218000 1230000 (2019) 206000 (2018) 650000 206000 273000 406000 608000 888000 977000 1230000
2026-01-07 21:00 0.41 218000 1230000 (2019) 206000 (2018) 650000 206000 273000 406000 608000 888000 977000 1230000
2026-01-07 20:00 0.45 219000 1230000 (2019) 206000 (2018) 650000 206000 273000 406000 608000 888000 977000 1230000
2026-01-07 19:00 0.47 219000 1230000 (2019) 206000 (2018) 650000 206000 273000 406000 608000 888000 977000 1230000
2026-01-07 18:00 0.52 220000 1230000 (2019) 206000 (2018) 650000 206000 273000 406000 608000 888000 977000 1230000
2026-01-07 17:00 0.52 220000 1230000 (2019) 206000 (2018) 650000 206000 273000 406000 608000 888000 977000 1230000
2026-01-07 16:00 0.57 220000 1230000 (2019) 206000 (2018) 650000 206000 273000 406000 608000 888000 977000 1230000
2026-01-07 15:00 0.54 220000 1230000 (2019) 206000 (2018) 650000 206000 273000 406000 608000 888000 977000 1230000
2026-01-07 14:00 220000 1230000 (2019) 206000 (2018) 650000 206000 273000 406000 608000 888000 977000 1230000
2026-01-07 13:00 0.64 221000 1230000 (2019) 206000 (2018) 650000 206000 273000 406000 608000 888000 977000 1230000
2026-01-07 12:00 0.68 222000 1230000 (2019) 206000 (2018) 650000 206000 273000 406000 608000 888000 977000 1230000
2026-01-07 11:00 0.67 222000 1230000 (2019) 206000 (2018) 650000 206000 273000 406000 608000 888000 977000 1230000
2026-01-07 10:00 0.75 223000 1230000 (2019) 206000 (2018) 650000 206000 273000 406000 608000 888000 977000 1230000
2026-01-07 09:00 0.79 224000 1230000 (2019) 206000 (2018) 650000 206000 273000 406000 608000 888000 977000 1230000
2026-01-07 08:00 0.85 225000 1230000 (2019) 206000 (2018) 650000 206000 273000 406000 608000 888000 977000 1230000
2026-01-07 07:00 0.91 225000 1230000 (2019) 206000 (2018) 650000 206000 273000 406000 608000 888000 977000 1230000
2026-01-07 06:00 0.96 226000 1230000 (2019) 206000 (2018) 650000 206000 273000 406000 608000 888000 977000 1230000
2026-01-07 05:00 1.01 227000 1230000 (2019) 206000 (2018) 650000 206000 273000 406000 608000 888000 977000 1230000
2026-01-07 04:00 1.05 228000 1230000 (2019) 206000 (2018) 650000 206000 273000 406000 608000 888000 977000 1230000
2026-01-07 03:00 1.06 228000 1230000 (2019) 206000 (2018) 650000 206000 273000 406000 608000 888000 977000 1230000
2026-01-07 02:00 1.17 229000 1230000 (2019) 206000 (2018) 650000 206000 273000 406000 608000 888000 977000 1230000
2026-01-07 01:00 1.23 230000 1230000 (2019) 206000 (2018) 650000 206000 273000 406000 608000 888000 977000 1230000
2026-01-07 00:00 1.29 231000 1230000 (2019) 206000 (2018) 650000 206000 273000 406000 608000 888000 977000 1230000
2026-01-06 23:00 1.33 232000 1230000 (2019) 206000 (2018) 650000 206000 273000 406000 608000 888000 977000 1230000
2026-01-06 22:00 1.39 233000 1220000 (2019) 226000 (2018) 641000 226000 286000 407000 550000 873000 973000 1220000
2026-01-06 21:00 1.45 234000 1220000 (2019) 226000 (2018) 641000 226000 286000 407000 550000 873000 973000 1220000
2026-01-06 20:00 1.52 235000 1220000 (2019) 226000 (2018) 641000 226000 286000 407000 550000 873000 973000 1220000
2026-01-06 19:00 1.55 235000 1220000 (2019) 226000 (2018) 641000 226000 286000 407000 550000 873000 973000 1220000
2026-01-06 18:00 1.62 236000 1220000 (2019) 226000 (2018) 641000 226000 286000 407000 550000 873000 973000 1220000
2026-01-06 17:00 1.67 237000 1220000 (2019) 226000 (2018) 641000 226000 286000 407000 550000 873000 973000 1220000
2026-01-06 16:00 1.70 237000 1220000 (2019) 226000 (2018) 641000 226000 286000 407000 550000 873000 973000 1220000
2026-01-06 15:00 1.68 237000 1220000 (2019) 226000 (2018) 641000 226000 286000 407000 550000 873000 973000 1220000
2026-01-06 14:00 1.77 238000 1220000 (2019) 226000 (2018) 641000 226000 286000 407000 550000 873000 973000 1220000
2026-01-06 13:00 1.76 238000 1220000 (2019) 226000 (2018) 641000 226000 286000 407000 550000 873000 973000 1220000
2026-01-06 12:00 1.80 239000 1220000 (2019) 226000 (2018) 641000 226000 286000 407000 550000 873000 973000 1220000
2026-01-06 11:00 1.78 238000 1220000 (2019) 226000 (2018) 641000 226000 286000 407000 550000 873000 973000 1220000
2026-01-06 10:00 1.89 240000 1220000 (2019) 226000 (2018) 641000 226000 286000 407000 550000 873000 973000 1220000
2026-01-06 09:00 1.96 241000 1220000 (2019) 226000 (2018) 641000 226000 286000 407000 550000 873000 973000 1220000
2026-01-06 08:00 1.94 241000 1220000 (2019) 226000 (2018) 641000 226000 286000 407000 550000 873000 973000 1220000
2026-01-06 07:00 2.01 242000 1220000 (2019) 226000 (2018) 641000 226000 286000 407000 550000 873000 973000 1220000
2026-01-06 06:00 2.02 242000 1220000 (2019) 226000 (2018) 641000 226000 286000 407000 550000 873000 973000 1220000
2026-01-06 05:00 2.08 243000 1220000 (2019) 226000 (2018) 641000 226000 286000 407000 550000 873000 973000 1220000
2026-01-06 04:00 2.10 243000 1220000 (2019) 226000 (2018) 641000 226000 286000 407000 550000 873000 973000 1220000
2026-01-06 03:00 2.10 243000 1220000 (2019) 226000 (2018) 641000 226000 286000 407000 550000 873000 973000 1220000
2026-01-06 02:00 2.12 243000 1220000 (2019) 226000 (2018) 641000 226000 286000 407000 550000 873000 973000 1220000
2026-01-06 01:00 2.15 244000 1220000 (2019) 226000 (2018) 641000 226000 286000 407000 550000 873000 973000 1220000
2026-01-06 00:00 2.18 244000 1220000 (2019) 226000 (2018) 641000 226000 286000 407000 550000 873000 973000 1220000
2026-01-05 23:00 2.24 245000 1220000 (2019) 226000 (2018) 641000 226000 286000 407000 550000 873000 973000 1220000
2026-01-05 22:00 2.30 246000 1190000 (2019) 264000 (2018) 623000 264000 295000 367000 561000 842000 954000 1190000
2026-01-05 21:00 2.30 246000 1190000 (2019) 264000 (2018) 623000 264000 295000 367000 561000 842000 954000 1190000
2026-01-05 20:00 2.39 247000 1190000 (2019) 264000 (2018) 623000 264000 295000 367000 561000 842000 954000 1190000
2026-01-05 19:00 2.43 247000 1190000 (2019) 264000 (2018) 623000 264000 295000 367000 561000 842000 954000 1190000
2026-01-05 18:00 2.47 248000 1190000 (2019) 264000 (2018) 623000 264000 295000 367000 561000 842000 954000 1190000
2026-01-05 17:00 2.52 249000 1190000 (2019) 264000 (2018) 623000 264000 295000 367000 561000 842000 954000 1190000
2026-01-05 16:00 2.50 248000 1190000 (2019) 264000 (2018) 623000 264000 295000 367000 561000 842000 954000 1190000
2026-01-05 15:00 2.50 248000 1190000 (2019) 264000 (2018) 623000 264000 295000 367000 561000 842000 954000 1190000
2026-01-05 14:00 2.58 250000 1190000 (2019) 264000 (2018) 623000 264000 295000 367000 561000 842000 954000 1190000
2026-01-05 13:00 2.62 250000 1190000 (2019) 264000 (2018) 623000 264000 295000 367000 561000 842000 954000 1190000
2026-01-05 12:00 2.63 250000 1190000 (2019) 264000 (2018) 623000 264000 295000 367000 561000 842000 954000 1190000
2026-01-05 11:00 2.65 251000 1190000 (2019) 264000 (2018) 623000 264000 295000 367000 561000 842000 954000 1190000
2026-01-05 10:00 2.73 252000 1190000 (2019) 264000 (2018) 623000 264000 295000 367000 561000 842000 954000 1190000
2026-01-05 09:00 2.74 252000 1190000 (2019) 264000 (2018) 623000 264000 295000 367000 561000 842000 954000 1190000
2026-01-05 08:00 2.78 252000 1190000 (2019) 264000 (2018) 623000 264000 295000 367000 561000 842000 954000 1190000
2026-01-05 07:00 2.84 253000 1190000 (2019) 264000 (2018) 623000 264000 295000 367000 561000 842000 954000 1190000
2026-01-05 06:00 2.83 253000 1190000 (2019) 264000 (2018) 623000 264000 295000 367000 561000 842000 954000 1190000
2026-01-05 05:00 2.83 253000 1190000 (2019) 264000 (2018) 623000 264000 295000 367000 561000 842000 954000 1190000
2026-01-05 04:00 2.81 253000 1190000 (2019) 264000 (2018) 623000 264000 295000 367000 561000 842000 954000 1190000
2026-01-05 03:00 2.81 253000 1190000 (2019) 264000 (2018) 623000 264000 295000 367000 561000 842000 954000 1190000
2026-01-05 02:00 2.80 253000 1190000 (2019) 264000 (2018) 623000 264000 295000 367000 561000 842000 954000 1190000
2026-01-05 01:00 2.78 252000 1190000 (2019) 264000 (2018) 623000 264000 295000 367000 561000 842000 954000 1190000
2026-01-05 00:00 2.78 252000 1190000 (2019) 264000 (2018) 623000 264000 295000 367000 561000 842000 954000 1190000
2026-01-04 23:00 2.77 252000 1190000 (2019) 264000 (2018) 623000 264000 295000 367000 561000 842000 954000 1190000
2026-01-04 22:00 2.74 252000 1140000 (2019) 299000 (2024) 598000 299000 308000 323000 566000 790000 920000 1140000
2026-01-04 21:00 2.75 252000 1140000 (2019) 299000 (2024) 598000 299000 308000 323000 566000 790000 920000 1140000
2026-01-04 20:00 2.72 252000 1140000 (2019) 299000 (2024) 598000 299000 308000 323000 566000 790000 920000 1140000
2026-01-04 19:00 2.70 251000 1140000 (2019) 299000 (2024) 598000 299000 308000 323000 566000 790000 920000 1140000
2026-01-04 18:00 2.69 251000 1140000 (2019) 299000 (2024) 598000 299000 308000 323000 566000 790000 920000 1140000
2026-01-04 17:00 2.69 251000 1140000 (2019) 299000 (2024) 598000 299000 308000 323000 566000 790000 920000 1140000
2026-01-04 16:00 2.73 252000 1140000 (2019) 299000 (2024) 598000 299000 308000 323000 566000 790000 920000 1140000
2026-01-04 15:00 2.74 252000 1140000 (2019) 299000 (2024) 598000 299000 308000 323000 566000 790000 920000 1140000
2026-01-04 14:00 2.74 252000 1140000 (2019) 299000 (2024) 598000 299000 308000 323000 566000 790000 920000 1140000
2026-01-04 13:00 2.74 252000 1140000 (2019) 299000 (2024) 598000 299000 308000 323000 566000 790000 920000 1140000
2026-01-04 12:00 2.72 252000 1140000 (2019) 299000 (2024) 598000 299000 308000 323000 566000 790000 920000 1140000
2026-01-04 11:00 2.69 251000 1140000 (2019) 299000 (2024) 598000 299000 308000 323000 566000 790000 920000 1140000
2026-01-04 10:00 2.70 251000 1140000 (2019) 299000 (2024) 598000 299000 308000 323000 566000 790000 920000 1140000
2026-01-04 09:00 2.76 252000 1140000 (2019) 299000 (2024) 598000 299000 308000 323000 566000 790000 920000 1140000
2026-01-04 08:00 2.79 253000 1140000 (2019) 299000 (2024) 598000 299000 308000 323000 566000 790000 920000 1140000
2026-01-04 07:00 2.77 252000 1140000 (2019) 299000 (2024) 598000 299000 308000 323000 566000 790000 920000 1140000
2026-01-04 06:00 2.80 253000 1140000 (2019) 299000 (2024) 598000 299000 308000 323000 566000 790000 920000 1140000
2026-01-04 05:00 2.82 253000 1140000 (2019) 299000 (2024) 598000 299000 308000 323000 566000 790000 920000 1140000
2026-01-04 04:00 2.82 253000 1140000 (2019) 299000 (2024) 598000 299000 308000 323000 566000 790000 920000 1140000
2026-01-04 03:00 2.81 253000 1140000 (2019) 299000 (2024) 598000 299000 308000 323000 566000 790000 920000 1140000
2026-01-04 02:00 2.82 253000 1140000 (2019) 299000 (2024) 598000 299000 308000 323000 566000 790000 920000 1140000
2026-01-04 01:00 2.81 253000 1140000 (2019) 299000 (2024) 598000 299000 308000 323000 566000 790000 920000 1140000
2026-01-04 00:00 253000 1140000 (2019) 299000 (2024) 598000 299000 308000 323000 566000 790000 920000 1140000
2026-01-03 23:00 2.84 253000 1140000 (2019) 299000 (2024) 598000 299000 308000 323000 566000 790000 920000 1140000
2026-01-03 22:00 2.85 253000 1080000 (2019) 266000 (2023) 573000 266000 304000 329000 560000 738000 875000 1080000
2026-01-03 21:00 2.85 253000 1080000 (2019) 266000 (2023) 573000 266000 304000 329000 560000 738000 875000 1080000
2026-01-03 20:00 2.87 254000 1080000 (2019) 266000 (2023) 573000 266000 304000 329000 560000 738000 875000 1080000
2026-01-03 19:00 2.86 254000 1080000 (2019) 266000 (2023) 573000 266000 304000 329000 560000 738000 875000 1080000
2026-01-03 18:00 2.86 254000 1080000 (2019) 266000 (2023) 573000 266000 304000 329000 560000 738000 875000 1080000
2026-01-03 17:00 2.86 254000 1080000 (2019) 266000 (2023) 573000 266000 304000 329000 560000 738000 875000 1080000
2026-01-03 16:00 2.87 254000 1080000 (2019) 266000 (2023) 573000 266000 304000 329000 560000 738000 875000 1080000
2026-01-03 15:00 2.88 254000 1080000 (2019) 266000 (2023) 573000 266000 304000 329000 560000 738000 875000 1080000
2026-01-03 14:00 2.87 254000 1080000 (2019) 266000 (2023) 573000 266000 304000 329000 560000 738000 875000 1080000
2026-01-03 13:00 2.85 253000 1080000 (2019) 266000 (2023) 573000 266000 304000 329000 560000 738000 875000 1080000
2026-01-03 12:00 2.81 253000 1080000 (2019) 266000 (2023) 573000 266000 304000 329000 560000 738000 875000 1080000
2026-01-03 11:00 2.87 254000 1080000 (2019) 266000 (2023) 573000 266000 304000 329000 560000 738000 875000 1080000
2026-01-03 10:00 2.86 254000 1080000 (2019) 266000 (2023) 573000 266000 304000 329000 560000 738000 875000 1080000
2026-01-03 09:00 2.81 253000 1080000 (2019) 266000 (2023) 573000 266000 304000 329000 560000 738000 875000 1080000
2026-01-03 08:00 2.89 254000 1080000 (2019) 266000 (2023) 573000 266000 304000 329000 560000 738000 875000 1080000
2026-01-03 07:00 2.91 254000 1080000 (2019) 266000 (2023) 573000 266000 304000 329000 560000 738000 875000 1080000
2026-01-03 06:00 2.90 254000 1080000 (2019) 266000 (2023) 573000 266000 304000 329000 560000 738000 875000 1080000
2026-01-03 05:00 2.94 255000 1080000 (2019) 266000 (2023) 573000 266000 304000 329000 560000 738000 875000 1080000
2026-01-03 04:00 2.94 255000 1080000 (2019) 266000 (2023) 573000 266000 304000 329000 560000 738000 875000 1080000
2026-01-03 03:00 2.97 255000 1080000 (2019) 266000 (2023) 573000 266000 304000 329000 560000 738000 875000 1080000
2026-01-03 02:00 2.97 255000 1080000 (2019) 266000 (2023) 573000 266000 304000 329000 560000 738000 875000 1080000
2026-01-03 01:00 2.95 255000 1080000 (2019) 266000 (2023) 573000 266000 304000 329000 560000 738000 875000 1080000
2026-01-03 00:00 2.99 255000 1080000 (2019) 266000 (2023) 573000 266000 304000 329000 560000 738000 875000 1080000
2026-01-02 23:00 2.99 255000 1080000 (2019) 266000 (2023) 573000 266000 304000 329000 560000 738000 875000 1080000
2026-01-02 22:00 3.00 256000 1020000 (2019) 252000 (2023) 549000 252000 297000 344000 527000 690000 809000 1020000
2026-01-02 21:00 3.03 256000 1020000 (2019) 252000 (2023) 549000 252000 297000 344000 527000 690000 809000 1020000
2026-01-02 20:00 2.93 255000 1020000 (2019) 252000 (2023) 549000 252000 297000 344000 527000 690000 809000 1020000
2026-01-02 19:00 3.00 256000 1020000 (2019) 252000 (2023) 549000 252000 297000 344000 527000 690000 809000 1020000
2026-01-02 18:00 2.98 255000 1020000 (2019) 252000 (2023) 549000 252000 297000 344000 527000 690000 809000 1020000
2026-01-02 17:00 3.02 256000 1020000 (2019) 252000 (2023) 549000 252000 297000 344000 527000 690000 809000 1020000
2026-01-02 16:00 3.07 257000 1020000 (2019) 252000 (2023) 549000 252000 297000 344000 527000 690000 809000 1020000
2026-01-02 15:00 3.11 257000 1020000 (2019) 252000 (2023) 549000 252000 297000 344000 527000 690000 809000 1020000
2026-01-02 14:00 3.11 257000 1020000 (2019) 252000 (2023) 549000 252000 297000 344000 527000 690000 809000 1020000
2026-01-02 13:00 3.10 257000 1020000 (2019) 252000 (2023) 549000 252000 297000 344000 527000 690000 809000 1020000
2026-01-02 12:00 3.12 257000 1020000 (2019) 252000 (2023) 549000 252000 297000 344000 527000 690000 809000 1020000
2026-01-02 11:00 3.08 257000 1020000 (2019) 252000 (2023) 549000 252000 297000 344000 527000 690000 809000 1020000
2026-01-02 10:00 3.16 258000 1020000 (2019) 252000 (2023) 549000 252000 297000 344000 527000 690000 809000 1020000
2026-01-02 09:00 3.17 258000 1020000 (2019) 252000 (2023) 549000 252000 297000 344000 527000 690000 809000 1020000
2026-01-02 08:00 3.20 259000 1020000 (2019) 252000 (2023) 549000 252000 297000 344000 527000 690000 809000 1020000
2026-01-02 07:00 3.20 259000 1020000 (2019) 252000 (2023) 549000 252000 297000 344000 527000 690000 809000 1020000
2026-01-02 06:00 3.21 259000 1020000 (2019) 252000 (2023) 549000 252000 297000 344000 527000 690000 809000 1020000
2026-01-02 05:00 3.23 259000 1020000 (2019) 252000 (2023) 549000 252000 297000 344000 527000 690000 809000 1020000
2026-01-02 04:00 3.25 259000 1020000 (2019) 252000 (2023) 549000 252000 297000 344000 527000 690000 809000 1020000
2026-01-02 03:00 3.27 260000 1020000 (2019) 252000 (2023) 549000 252000 297000 344000 527000 690000 809000 1020000
2026-01-02 02:00 3.27 260000 1020000 (2019) 252000 (2023) 549000 252000 297000 344000 527000 690000 809000 1020000
2026-01-02 01:00 3.26 259000 1020000 (2019) 252000 (2023) 549000 252000 297000 344000 527000 690000 809000 1020000
2026-01-02 00:00 3.29 260000 1020000 (2019) 252000 (2023) 549000 252000 297000 344000 527000 690000 809000 1020000
2026-01-01 23:00 3.31 260000 1020000 (2019) 252000 (2023) 549000 252000 297000 344000 527000 690000 809000 1020000
2026-01-01 22:00 3.34 261000 960000 (2019) 250000 (2023) 519000 250000 280000 353000 505000 633000 727000 960000
2026-01-01 21:00 3.31 260000 960000 (2019) 250000 (2023) 519000 250000 280000 353000 505000 633000 727000 960000
2026-01-01 20:00 3.31 260000 960000 (2019) 250000 (2023) 519000 250000 280000 353000 505000 633000 727000 960000
2026-01-01 19:00 260000 960000 (2019) 250000 (2023) 519000 250000 280000 353000 505000 633000 727000 960000
2026-01-01 18:00 3.32 260000 960000 (2019) 250000 (2023) 519000 250000 280000 353000 505000 633000 727000 960000
2026-01-01 17:00 3.34 261000 960000 (2019) 250000 (2023) 519000 250000 280000 353000 505000 633000 727000 960000
2026-01-01 16:00 3.31 260000 960000 (2019) 250000 (2023) 519000 250000 280000 353000 505000 633000 727000 960000
2026-01-01 15:00 3.34 261000 960000 (2019) 250000 (2023) 519000 250000 280000 353000 505000 633000 727000 960000
2026-01-01 14:00 3.32 260000 960000 (2019) 250000 (2023) 519000 250000 280000 353000 505000 633000 727000 960000
2026-01-01 13:00 3.39 261000 960000 (2019) 250000 (2023) 519000 250000 280000 353000 505000 633000 727000 960000
2026-01-01 12:00 3.36 261000 960000 (2019) 250000 (2023) 519000 250000 280000 353000 505000 633000 727000 960000
2026-01-01 11:00 3.35 261000 960000 (2019) 250000 (2023) 519000 250000 280000 353000 505000 633000 727000 960000
2026-01-01 10:00 3.39 261000 960000 (2019) 250000 (2023) 519000 250000 280000 353000 505000 633000 727000 960000
2026-01-01 09:00 3.31 260000 960000 (2019) 250000 (2023) 519000 250000 280000 353000 505000 633000 727000 960000
2026-01-01 08:00 3.35 261000 960000 (2019) 250000 (2023) 519000 250000 280000 353000 505000 633000 727000 960000
2026-01-01 07:00 3.35 261000 960000 (2019) 250000 (2023) 519000 250000 280000 353000 505000 633000 727000 960000
2026-01-01 06:00 3.29 260000 960000 (2019) 250000 (2023) 519000 250000 280000 353000 505000 633000 727000 960000
2026-01-01 05:00 3.32 260000 960000 (2019) 250000 (2023) 519000 250000 280000 353000 505000 633000 727000 960000
2026-01-01 04:00 3.31 260000 960000 (2019) 250000 (2023) 519000 250000 280000 353000 505000 633000 727000 960000
2026-01-01 03:00 3.29 260000 960000 (2019) 250000 (2023) 519000 250000 280000 353000 505000 633000 727000 960000
2026-01-01 02:00 3.26 259000 960000 (2019) 250000 (2023) 519000 250000 280000 353000 505000 633000 727000 960000
2026-01-01 01:00 3.23 259000 960000 (2019) 250000 (2023) 519000 250000 280000 353000 505000 633000 727000 960000
2026-01-01 00:00 3.20 259000 960000 (2019) 250000 (2023) 519000 250000 280000 353000 505000 633000 727000 960000
2025-12-31 23:00 3.16 258000 960000 (2019) 250000 (2023) 519000 250000 280000 353000 505000 633000 727000 960000
2025-12-31 22:00 3.10 257000 928000 (2019) 253000 (2024) 494000 253000 254000 332000 465000 581000 642000 928000
2025-12-31 21:00 3.11 257000 928000 (2019) 253000 (2024) 494000 253000 254000 332000 465000 581000 642000 928000
2025-12-31 20:00 3.06 256000 928000 (2019) 253000 (2024) 494000 253000 254000 332000 465000 581000 642000 928000
2025-12-31 19:00 3.04 256000 928000 (2019) 253000 (2024) 494000 253000 254000 332000 465000 581000 642000 928000
2025-12-31 18:00 3.02 256000 928000 (2019) 253000 (2024) 494000 253000 254000 332000 465000 581000 642000 928000
2025-12-31 17:00 2.97 255000 928000 (2019) 253000 (2024) 494000 253000 254000 332000 465000 581000 642000 928000
2025-12-31 16:00 2.87 254000 928000 (2019) 253000 (2024) 494000 253000 254000 332000 465000 581000 642000 928000
2025-12-31 15:00 2.81 253000 928000 (2019) 253000 (2024) 494000 253000 254000 332000 465000 581000 642000 928000
2025-12-31 14:00 2.77 252000 928000 (2019) 253000 (2024) 494000 253000 254000 332000 465000 581000 642000 928000
2025-12-31 13:00 2.70 251000 928000 (2019) 253000 (2024) 494000 253000 254000 332000 465000 581000 642000 928000
2025-12-31 12:00 2.68 251000 928000 (2019) 253000 (2024) 494000 253000 254000 332000 465000 581000 642000 928000
2025-12-31 11:00 2.66 251000 928000 (2019) 253000 (2024) 494000 253000 254000 332000 465000 581000 642000 928000
2025-12-31 10:00 2.58 250000 928000 (2019) 253000 (2024) 494000 253000 254000 332000 465000 581000 642000 928000
2025-12-31 09:00 2.58 250000 928000 (2019) 253000 (2024) 494000 253000 254000 332000 465000 581000 642000 928000
2025-12-31 08:00 2.56 249000 928000 (2019) 253000 (2024) 494000 253000 254000 332000 465000 581000 642000 928000
2025-12-31 07:00 2.55 249000 928000 (2019) 253000 (2024) 494000 253000 254000 332000 465000 581000 642000 928000
2025-12-31 06:00 2.43 247000 928000 (2019) 253000 (2024) 494000 253000 254000 332000 465000 581000 642000 928000
2025-12-31 05:00 2.41 247000 928000 (2019) 253000 (2024) 494000 253000 254000 332000 465000 581000 642000 928000
2025-12-31 04:00 2.33 246000 928000 (2019) 253000 (2024) 494000 253000 254000 332000 465000 581000 642000 928000
2025-12-31 03:00 2.28 245000 928000 (2019) 253000 (2024) 494000 253000 254000 332000 465000 581000 642000 928000
2025-12-31 02:00 2.21 244000 928000 (2019) 253000 (2024) 494000 253000 254000 332000 465000 581000 642000 928000
2025-12-31 01:00 2.14 243000 928000 (2019) 253000 (2024) 494000 253000 254000 332000 465000 581000 642000 928000
2025-12-31 00:00 2.04 242000 928000 (2019) 253000 (2024) 494000 253000 254000 332000 465000 581000 642000 928000
2025-12-30 23:00 1.99 241000 928000 (2019) 253000 (2024) 494000 253000 254000 332000 465000 581000 642000 928000
2025-12-30 22:00 1.91 240000 908000 (2019) 221000 (2024) 473000 221000 252000 319000 487000 551000 603000 908000
2025-12-30 21:00 1.82 239000 908000 (2019) 221000 (2024) 473000 221000 252000 319000 487000 551000 603000 908000
2025-12-30 20:00 1.71 237000 908000 (2019) 221000 (2024) 473000 221000 252000 319000 487000 551000 603000 908000
2025-12-30 19:00 1.65 237000 908000 (2019) 221000 (2024) 473000 221000 252000 319000 487000 551000 603000 908000
2025-12-30 18:00 1.61 236000 908000 (2019) 221000 (2024) 473000 221000 252000 319000 487000 551000 603000 908000
2025-12-30 17:00 1.47 234000 908000 (2019) 221000 (2024) 473000 221000 252000 319000 487000 551000 603000 908000
2025-12-30 16:00 1.35 232000 908000 (2019) 221000 (2024) 473000 221000 252000 319000 487000 551000 603000 908000
2025-12-30 15:00 1.27 231000 908000 (2019) 221000 (2024) 473000 221000 252000 319000 487000 551000 603000 908000
2025-12-30 14:00 1.17 229000 908000 (2019) 221000 (2024) 473000 221000 252000 319000 487000 551000 603000 908000
2025-12-30 13:00 1.09 228000 908000 (2019) 221000 (2024) 473000 221000 252000 319000 487000 551000 603000 908000
2025-12-30 12:00 1.01 227000 908000 (2019) 221000 (2024) 473000 221000 252000 319000 487000 551000 603000 908000
2025-12-30 11:00 0.99 227000 908000 (2019) 221000 (2024) 473000 221000 252000 319000 487000 551000 603000 908000
2025-12-30 10:00 0.81 224000 908000 (2019) 221000 (2024) 473000 221000 252000 319000 487000 551000 603000 908000
2025-12-30 09:00 0.81 224000 908000 (2019) 221000 (2024) 473000 221000 252000 319000 487000 551000 603000 908000
2025-12-30 08:00 0.75 223000 908000 (2019) 221000 (2024) 473000 221000 252000 319000 487000 551000 603000 908000
2025-12-30 07:00 0.71 222000 908000 (2019) 221000 (2024) 473000 221000 252000 319000 487000 551000 603000 908000
2025-12-30 06:00 0.65 222000 908000 (2019) 221000 (2024) 473000 221000 252000 319000 487000 551000 603000 908000
2025-12-30 05:00 0.59 221000 908000 (2019) 221000 (2024) 473000 221000 252000 319000 487000 551000 603000 908000
2025-12-30 04:00 0.54 220000 908000 (2019) 221000 (2024) 473000 221000 252000 319000 487000 551000 603000 908000
2025-12-30 03:00 0.50 219000 908000 (2019) 221000 (2024) 473000 221000 252000 319000 487000 551000 603000 908000
2025-12-30 02:00 0.45 219000 908000 (2019) 221000 (2024) 473000 221000 252000 319000 487000 551000 603000 908000
2025-12-30 01:00 0.40 218000 908000 (2019) 221000 (2024) 473000 221000 252000 319000 487000 551000 603000 908000
2025-12-30 00:00 0.38 218000 908000 (2019) 221000 (2024) 473000 221000 252000 319000 487000 551000 603000 908000
2025-12-29 23:00 0.36 217000 908000 (2019) 221000 (2024) 473000 221000 252000 319000 487000 551000 603000 908000
2025-12-29 22:00 0.32 217000 888000 (2019) 194000 (2024) 466000 194000 285000 326000 463000 573000 617000 888000
2025-12-29 21:00 0.29 216000 888000 (2019) 194000 (2024) 466000 194000 285000 326000 463000 573000 617000 888000
2025-12-29 20:00 0.28 216000 888000 (2019) 194000 (2024) 466000 194000 285000 326000 463000 573000 617000 888000
2025-12-29 19:00 0.32 217000 888000 (2019) 194000 (2024) 466000 194000 285000 326000 463000 573000 617000 888000
2025-12-29 18:00 0.31 217000 888000 (2019) 194000 (2024) 466000 194000 285000 326000 463000 573000 617000 888000
2025-12-29 17:00 0.37 218000 888000 (2019) 194000 (2024) 466000 194000 285000 326000 463000 573000 617000 888000
2025-12-29 16:00 0.34 217000 888000 (2019) 194000 (2024) 466000 194000 285000 326000 463000 573000 617000 888000
2025-12-29 15:00 0.32 217000 888000 (2019) 194000 (2024) 466000 194000 285000 326000 463000 573000 617000 888000
2025-12-29 14:00 0.30 217000 888000 (2019) 194000 (2024) 466000 194000 285000 326000 463000 573000 617000 888000
2025-12-29 13:00 0.33 217000 888000 (2019) 194000 (2024) 466000 194000 285000 326000 463000 573000 617000 888000
2025-12-29 12:00 0.33 217000 888000 (2019) 194000 (2024) 466000 194000 285000 326000 463000 573000 617000 888000
2025-12-29 11:00 0.34 217000 888000 (2019) 194000 (2024) 466000 194000 285000 326000 463000 573000 617000 888000
2025-12-29 10:00 0.38 218000 888000 (2019) 194000 (2024) 466000 194000 285000 326000 463000 573000 617000 888000
2025-12-29 09:00 0.43 218000 888000 (2019) 194000 (2024) 466000 194000 285000 326000 463000 573000 617000 888000
2025-12-29 08:00 0.44 219000 888000 (2019) 194000 (2024) 466000 194000 285000 326000 463000 573000 617000 888000
2025-12-29 07:00 0.47 219000 888000 (2019) 194000 (2024) 466000 194000 285000 326000 463000 573000 617000 888000
2025-12-29 06:00 0.50 219000 888000 (2019) 194000 (2024) 466000 194000 285000 326000 463000 573000 617000 888000
2025-12-29 05:00 0.48 219000 888000 (2019) 194000 (2024) 466000 194000 285000 326000 463000 573000 617000 888000
2025-12-29 04:00 0.53 220000 888000 (2019) 194000 (2024) 466000 194000 285000 326000 463000 573000 617000 888000
2025-12-29 03:00 0.60 221000 888000 (2019) 194000 (2024) 466000 194000 285000 326000 463000 573000 617000 888000
2025-12-29 02:00 0.58 221000 888000 (2019) 194000 (2024) 466000 194000 285000 326000 463000 573000 617000 888000
2025-12-29 01:00 0.58 221000 888000 (2019) 194000 (2024) 466000 194000 285000 326000 463000 573000 617000 888000
2025-12-29 00:00 0.68 222000 888000 (2019) 194000 (2024) 466000 194000 285000 326000 463000 573000 617000 888000
2025-12-28 23:00 0.68 222000 888000 (2019) 194000 (2024) 466000 194000 285000 326000 463000 573000 617000 888000
2025-12-28 22:00 0.71 222000 866000 (2019) 187000 (2024) 472000 187000 299000 336000 438000 603000 681000 866000
2025-12-28 21:00 0.70 222000 866000 (2019) 187000 (2024) 472000 187000 299000 336000 438000 603000 681000 866000
2025-12-28 20:00 0.78 224000 866000 (2019) 187000 (2024) 472000 187000 299000 336000 438000 603000 681000 866000
2025-12-28 19:00 0.88 225000 866000 (2019) 187000 (2024) 472000 187000 299000 336000 438000 603000 681000 866000
2025-12-28 18:00 0.93 226000 866000 (2019) 187000 (2024) 472000 187000 299000 336000 438000 603000 681000 866000
2025-12-28 17:00 0.95 226000 866000 (2019) 187000 (2024) 472000 187000 299000 336000 438000 603000 681000 866000
2025-12-28 16:00 1.00 227000 866000 (2019) 187000 (2024) 472000 187000 299000 336000 438000 603000 681000 866000
2025-12-28 15:00 1.08 228000 866000 (2019) 187000 (2024) 472000 187000 299000 336000 438000 603000 681000 866000
2025-12-28 14:00 1.06 228000 866000 (2019) 187000 (2024) 472000 187000 299000 336000 438000 603000 681000 866000
2025-12-28 13:00 1.10 228000 866000 (2019) 187000 (2024) 472000 187000 299000 336000 438000 603000 681000 866000
2025-12-28 12:00 1.14 229000 866000 (2019) 187000 (2024) 472000 187000 299000 336000 438000 603000 681000 866000
2025-12-28 11:00 1.26 231000 866000 (2019) 187000 (2024) 472000 187000 299000 336000 438000 603000 681000 866000
2025-12-28 10:00 1.24 230000 866000 (2019) 187000 (2024) 472000 187000 299000 336000 438000 603000 681000 866000
2025-12-28 09:00 1.31 231000 866000 (2019) 187000 (2024) 472000 187000 299000 336000 438000 603000 681000 866000
2025-12-28 08:00 1.33 232000 866000 (2019) 187000 (2024) 472000 187000 299000 336000 438000 603000 681000 866000
2025-12-28 07:00 1.32 232000 866000 (2019) 187000 (2024) 472000 187000 299000 336000 438000 603000 681000 866000
2025-12-28 06:00 1.47 234000 866000 (2019) 187000 (2024) 472000 187000 299000 336000 438000 603000 681000 866000
2025-12-28 05:00 1.46 234000 866000 (2019) 187000 (2024) 472000 187000 299000 336000 438000 603000 681000 866000
2025-12-28 04:00 1.50 234000 866000 (2019) 187000 (2024) 472000 187000 299000 336000 438000 603000 681000 866000
2025-12-28 03:00 1.53 235000 866000 (2019) 187000 (2024) 472000 187000 299000 336000 438000 603000 681000 866000
2025-12-28 02:00 1.64 236000 866000 (2019) 187000 (2024) 472000 187000 299000 336000 438000 603000 681000 866000
2025-12-28 01:00 1.74 238000 866000 (2019) 187000 (2024) 472000 187000 299000 336000 438000 603000 681000 866000
2025-12-28 00:00 1.79 239000 866000 (2019) 187000 (2024) 472000 187000 299000 336000 438000 603000 681000 866000
2025-12-27 23:00 1.84 239000 866000 (2019) 187000 (2024) 472000 187000 299000 336000 438000 603000 681000 866000
2025-12-27 22:00 1.95 241000 858000 (2019) 185000 (2024) 483000 185000 302000 352000 423000 629000 755000 858000
2025-12-27 21:00 2.03 242000 858000 (2019) 185000 (2024) 483000 185000 302000 352000 423000 629000 755000 858000
2025-12-27 20:00 2.16 244000 858000 (2019) 185000 (2024) 483000 185000 302000 352000 423000 629000 755000 858000
2025-12-27 19:00 2.24 245000 858000 (2019) 185000 (2024) 483000 185000 302000 352000 423000 629000 755000 858000
2025-12-27 18:00 2.31 246000 858000 (2019) 185000 (2024) 483000 185000 302000 352000 423000 629000 755000 858000
2025-12-27 17:00 2.32 246000 858000 (2019) 185000 (2024) 483000 185000 302000 352000 423000 629000 755000 858000
2025-12-27 16:00 2.39 247000 858000 (2019) 185000 (2024) 483000 185000 302000 352000 423000 629000 755000 858000
2025-12-27 15:00 2.53 249000 858000 (2019) 185000 (2024) 483000 185000 302000 352000 423000 629000 755000 858000
2025-12-27 14:00 2.58 250000 858000 (2019) 185000 (2024) 483000 185000 302000 352000 423000 629000 755000 858000
2025-12-27 13:00 2.70 251000 858000 (2019) 185000 (2024) 483000 185000 302000 352000 423000 629000 755000 858000
2025-12-27 12:00 2.78 252000 858000 (2019) 185000 (2024) 483000 185000 302000 352000 423000 629000 755000 858000
2025-12-27 11:00 2.87 254000 858000 (2019) 185000 (2024) 483000 185000 302000 352000 423000 629000 755000 858000
2025-12-27 10:00 2.97 255000 858000 (2019) 185000 (2024) 483000 185000 302000 352000 423000 629000 755000 858000
2025-12-27 09:00 3.04 256000 858000 (2019) 185000 (2024) 483000 185000 302000 352000 423000 629000 755000 858000
2025-12-27 08:00 3.12 257000 858000 (2019) 185000 (2024) 483000 185000 302000 352000 423000 629000 755000 858000
2025-12-27 07:00 3.21 259000 858000 (2019) 185000 (2024) 483000 185000 302000 352000 423000 629000 755000 858000
2025-12-27 06:00 3.30 260000 858000 (2019) 185000 (2024) 483000 185000 302000 352000 423000 629000 755000 858000
2025-12-27 05:00 3.39 261000 858000 (2019) 185000 (2024) 483000 185000 302000 352000 423000 629000 755000 858000
2025-12-27 04:00 3.46 262000 858000 (2019) 185000 (2024) 483000 185000 302000 352000 423000 629000 755000 858000
2025-12-27 03:00 3.54 263000 858000 (2019) 185000 (2024) 483000 185000 302000 352000 423000 629000 755000 858000
2025-12-27 02:00 3.62 265000 858000 (2019) 185000 (2024) 483000 185000 302000 352000 423000 629000 755000 858000
2025-12-27 01:00 3.70 266000 858000 (2019) 185000 (2024) 483000 185000 302000 352000 423000 629000 755000 858000
2025-12-27 00:00 3.77 267000 858000 (2019) 185000 (2024) 483000 185000 302000 352000 423000 629000 755000 858000
2025-12-26 23:00 268000 858000 (2019) 185000 (2024) 483000 185000 302000 352000 423000 629000 755000 858000
2025-12-26 22:00 3.90 269000 855000 (2019) 176000 (2024) 491000 176000 320000 373000 451000 648000 794000 855000
2025-12-26 21:00 3.88 269000 855000 (2019) 176000 (2024) 491000 176000 320000 373000 451000 648000 794000 855000
2025-12-26 20:00 4.00 270000 855000 (2019) 176000 (2024) 491000 176000 320000 373000 451000 648000 794000 855000
2025-12-26 19:00 4.05 271000 855000 (2019) 176000 (2024) 491000 176000 320000 373000 451000 648000 794000 855000
2025-12-26 18:00 4.08 271000 855000 (2019) 176000 (2024) 491000 176000 320000 373000 451000 648000 794000 855000
2025-12-26 17:00 4.13 272000 855000 (2019) 176000 (2024) 491000 176000 320000 373000 451000 648000 794000 855000
2025-12-26 16:00 4.15 273000 855000 (2019) 176000 (2024) 491000 176000 320000 373000 451000 648000 794000 855000
2025-12-26 15:00 4.13 272000 855000 (2019) 176000 (2024) 491000 176000 320000 373000 451000 648000 794000 855000
2025-12-26 14:00 4.19 273000 855000 (2019) 176000 (2024) 491000 176000 320000 373000 451000 648000 794000 855000
2025-12-26 13:00 4.16 273000 855000 (2019) 176000 (2024) 491000 176000 320000 373000 451000 648000 794000 855000
2025-12-26 12:00 4.25 274000 855000 (2019) 176000 (2024) 491000 176000 320000 373000 451000 648000 794000 855000
2025-12-26 11:00 4.26 274000 855000 (2019) 176000 (2024) 491000 176000 320000 373000 451000 648000 794000 855000
2025-12-26 10:00 4.29 275000 855000 (2019) 176000 (2024) 491000 176000 320000 373000 451000 648000 794000 855000
2025-12-26 09:00 4.31 275000 855000 (2019) 176000 (2024) 491000 176000 320000 373000 451000 648000 794000 855000
2025-12-26 08:00 4.34 275000 855000 (2019) 176000 (2024) 491000 176000 320000 373000 451000 648000 794000 855000
2025-12-26 07:00 4.41 276000 855000 (2019) 176000 (2024) 491000 176000 320000 373000 451000 648000 794000 855000
2025-12-26 06:00 4.42 277000 855000 (2019) 176000 (2024) 491000 176000 320000 373000 451000 648000 794000 855000
2025-12-26 05:00 4.47 277000 855000 (2019) 176000 (2024) 491000 176000 320000 373000 451000 648000 794000 855000
2025-12-26 04:00 4.54 278000 855000 (2019) 176000 (2024) 491000 176000 320000 373000 451000 648000 794000 855000
2025-12-26 03:00 4.57 279000 855000 (2019) 176000 (2024) 491000 176000 320000 373000 451000 648000 794000 855000
2025-12-26 02:00 4.61 279000 855000 (2019) 176000 (2024) 491000 176000 320000 373000 451000 648000 794000 855000
2025-12-26 01:00 4.66 280000 855000 (2019) 176000 (2024) 491000 176000 320000 373000 451000 648000 794000 855000
2025-12-26 00:00 4.71 281000 855000 (2019) 176000 (2024) 491000 176000 320000 373000 451000 648000 794000 855000
2025-12-25 23:00 4.73 281000 855000 (2019) 176000 (2024) 491000 176000 320000 373000 451000 648000 794000 855000
2025-12-25 22:00 4.80 282000 856000 (2019) 169000 (2024) 493000 169000 348000 367000 447000 651000 801000 856000
2025-12-25 21:00 4.86 283000 856000 (2019) 169000 (2024) 493000 169000 348000 367000 447000 651000 801000 856000
2025-12-25 20:00 4.92 284000 856000 (2019) 169000 (2024) 493000 169000 348000 367000 447000 651000 801000 856000
2025-12-25 19:00 4.98 285000 856000 (2019) 169000 (2024) 493000 169000 348000 367000 447000 651000 801000 856000
2025-12-25 18:00 5.08 287000 856000 (2019) 169000 (2024) 493000 169000 348000 367000 447000 651000 801000 856000
2025-12-25 17:00 5.14 288000 856000 (2019) 169000 (2024) 493000 169000 348000 367000 447000 651000 801000 856000
2025-12-25 16:00 5.13 287000 856000 (2019) 169000 (2024) 493000 169000 348000 367000 447000 651000 801000 856000
2025-12-25 15:00 5.12 287000 856000 (2019) 169000 (2024) 493000 169000 348000 367000 447000 651000 801000 856000
2025-12-25 14:00 5.21 289000 856000 (2019) 169000 (2024) 493000 169000 348000 367000 447000 651000 801000 856000
2025-12-25 13:00 5.19 288000 856000 (2019) 169000 (2024) 493000 169000 348000 367000 447000 651000 801000 856000
2025-12-25 12:00 5.22 289000 856000 (2019) 169000 (2024) 493000 169000 348000 367000 447000 651000 801000 856000
2025-12-25 11:00 5.29 290000 856000 (2019) 169000 (2024) 493000 169000 348000 367000 447000 651000 801000 856000
2025-12-25 10:00 5.32 290000 856000 (2019) 169000 (2024) 493000 169000 348000 367000 447000 651000 801000 856000
2025-12-25 09:00 5.34 291000 856000 (2019) 169000 (2024) 493000 169000 348000 367000 447000 651000 801000 856000
2025-12-25 08:00 5.38 291000 856000 (2019) 169000 (2024) 493000 169000 348000 367000 447000 651000 801000 856000
2025-12-25 07:00 5.47 293000 856000 (2019) 169000 (2024) 493000 169000 348000 367000 447000 651000 801000 856000
2025-12-25 06:00 5.50 293000 856000 (2019) 169000 (2024) 493000 169000 348000 367000 447000 651000 801000 856000
2025-12-25 05:00 5.50 293000 856000 (2019) 169000 (2024) 493000 169000 348000 367000 447000 651000 801000 856000
2025-12-25 04:00 5.61 295000 856000 (2019) 169000 (2024) 493000 169000 348000 367000 447000 651000 801000 856000
2025-12-25 03:00 5.56 294000 856000 (2019) 169000 (2024) 493000 169000 348000 367000 447000 651000 801000 856000
2025-12-25 02:00 5.57 294000 856000 (2019) 169000 (2024) 493000 169000 348000 367000 447000 651000 801000 856000
2025-12-25 01:00 5.61 295000 856000 (2019) 169000 (2024) 493000 169000 348000 367000 447000 651000 801000 856000
2025-12-25 00:00 5.65 296000 856000 (2019) 169000 (2024) 493000 169000 348000 367000 447000 651000 801000 856000
2025-12-24 23:00 5.66 296000 856000 (2019) 169000 (2024) 493000 169000 348000 367000 447000 651000 801000 856000
2025-12-24 22:00 5.71 297000 854000 (2019) 165000 (2024) 492000 165000 316000 347000 453000 671000 796000 854000
2025-12-24 21:00 5.81 298000 854000 (2019) 165000 (2024) 492000 165000 316000 347000 453000 671000 796000 854000
2025-12-24 20:00 5.76 297000 854000 (2019) 165000 (2024) 492000 165000 316000 347000 453000 671000 796000 854000
2025-12-24 19:00 5.83 298000 854000 (2019) 165000 (2024) 492000 165000 316000 347000 453000 671000 796000 854000
2025-12-24 18:00 5.96 301000 854000 (2019) 165000 (2024) 492000 165000 316000 347000 453000 671000 796000 854000
2025-12-24 17:00 5.96 301000 854000 (2019) 165000 (2024) 492000 165000 316000 347000 453000 671000 796000 854000
2025-12-24 16:00 5.99 301000 854000 (2019) 165000 (2024) 492000 165000 316000 347000 453000 671000 796000 854000
2025-12-24 15:00 5.98 301000 854000 (2019) 165000 (2024) 492000 165000 316000 347000 453000 671000 796000 854000
2025-12-24 14:00 6.02 301000 854000 (2019) 165000 (2024) 492000 165000 316000 347000 453000 671000 796000 854000
2025-12-24 13:00 6.03 302000 854000 (2019) 165000 (2024) 492000 165000 316000 347000 453000 671000 796000 854000
2025-12-24 12:00 6.06 302000 854000 (2019) 165000 (2024) 492000 165000 316000 347000 453000 671000 796000 854000
2025-12-24 11:00 6.15 304000 854000 (2019) 165000 (2024) 492000 165000 316000 347000 453000 671000 796000 854000
2025-12-24 10:00 6.23 305000 854000 (2019) 165000 (2024) 492000 165000 316000 347000 453000 671000 796000 854000
2025-12-24 09:00 6.23 305000 854000 (2019) 165000 (2024) 492000 165000 316000 347000 453000 671000 796000 854000
2025-12-24 08:00 6.30 306000 854000 (2019) 165000 (2024) 492000 165000 316000 347000 453000 671000 796000 854000
2025-12-24 07:00 6.32 306000 854000 (2019) 165000 (2024) 492000 165000 316000 347000 453000 671000 796000 854000
2025-12-24 06:00 6.34 307000 854000 (2019) 165000 (2024) 492000 165000 316000 347000 453000 671000 796000 854000
2025-12-24 05:00 6.38 307000 854000 (2019) 165000 (2024) 492000 165000 316000 347000 453000 671000 796000 854000
2025-12-24 04:00 6.42 308000 854000 (2019) 165000 (2024) 492000 165000 316000 347000 453000 671000 796000 854000
2025-12-24 03:00 6.41 308000 854000 (2019) 165000 (2024) 492000 165000 316000 347000 453000 671000 796000 854000
2025-12-24 02:00 6.47 309000 854000 (2019) 165000 (2024) 492000 165000 316000 347000 453000 671000 796000 854000
2025-12-24 01:00 6.50 309000 854000 (2019) 165000 (2024) 492000 165000 316000 347000 453000 671000 796000 854000
2025-12-24 00:00 6.56 310000 854000 (2019) 165000 (2024) 492000 165000 316000 347000 453000 671000 796000 854000
2025-12-23 23:00 6.59 311000 854000 (2019) 165000 (2024) 492000 165000 316000 347000 453000 671000 796000 854000
2025-12-23 22:00 6.63 311000 847000 (2019) 171000 (2024) 489000 171000 247000 330000 454000 678000 789000 847000
2025-12-23 21:00 6.66 312000 847000 (2019) 171000 (2024) 489000 171000 247000 330000 454000 678000 789000 847000
2025-12-23 20:00 6.69 312000 847000 (2019) 171000 (2024) 489000 171000 247000 330000 454000 678000 789000 847000
2025-12-23 19:00 6.72 313000 847000 (2019) 171000 (2024) 489000 171000 247000 330000 454000 678000 789000 847000
2025-12-23 18:00 6.76 313000 847000 (2019) 171000 (2024) 489000 171000 247000 330000 454000 678000 789000 847000
2025-12-23 17:00 6.78 314000 847000 (2019) 171000 (2024) 489000 171000 247000 330000 454000 678000 789000 847000
2025-12-23 16:00 6.76 313000 847000 (2019) 171000 (2024) 489000 171000 247000 330000 454000 678000 789000 847000
2025-12-23 15:00 6.83 315000 847000 (2019) 171000 (2024) 489000 171000 247000 330000 454000 678000 789000 847000
2025-12-23 14:00 6.81 314000 847000 (2019) 171000 (2024) 489000 171000 247000 330000 454000 678000 789000 847000
2025-12-23 13:00 6.82 314000 847000 (2019) 171000 (2024) 489000 171000 247000 330000 454000 678000 789000 847000
2025-12-23 12:00 6.82 314000 847000 (2019) 171000 (2024) 489000 171000 247000 330000 454000 678000 789000 847000
2025-12-23 11:00 6.83 315000 847000 (2019) 171000 (2024) 489000 171000 247000 330000 454000 678000 789000 847000
2025-12-23 10:00 6.84 315000 847000 (2019) 171000 (2024) 489000 171000 247000 330000 454000 678000 789000 847000
2025-12-23 09:00 6.86 315000 847000 (2019) 171000 (2024) 489000 171000 247000 330000 454000 678000 789000 847000
2025-12-23 08:00 6.79 314000 847000 (2019) 171000 (2024) 489000 171000 247000 330000 454000 678000 789000 847000
2025-12-23 07:00 6.76 313000 847000 (2019) 171000 (2024) 489000 171000 247000 330000 454000 678000 789000 847000
2025-12-23 06:00 6.79 314000 847000 (2019) 171000 (2024) 489000 171000 247000 330000 454000 678000 789000 847000
2025-12-23 05:00 6.77 314000 847000 (2019) 171000 (2024) 489000 171000 247000 330000 454000 678000 789000 847000
2025-12-23 04:00 6.72 313000 847000 (2019) 171000 (2024) 489000 171000 247000 330000 454000 678000 789000 847000
2025-12-23 03:00 6.64 311000 847000 (2019) 171000 (2024) 489000 171000 247000 330000 454000 678000 789000 847000
2025-12-23 02:00 6.59 311000 847000 (2019) 171000 (2024) 489000 171000 247000 330000 454000 678000 789000 847000
2025-12-23 01:00 6.52 309000 847000 (2019) 171000 (2024) 489000 171000 247000 330000 454000 678000 789000 847000
2025-12-23 00:00 6.41 308000 847000 (2019) 171000 (2024) 489000 171000 247000 330000 454000 678000 789000 847000
2025-12-22 23:00 6.31 306000 847000 (2019) 171000 (2024) 489000 171000 247000 330000 454000 678000 789000 847000
2025-12-22 22:00 6.26 305000 841000 (2019) 169000 (2024) 490000 169000 218000 325000 462000 674000 776000 841000
2025-12-22 21:00 6.17 304000 841000 (2019) 169000 (2024) 490000 169000 218000 325000 462000 674000 776000 841000
2025-12-22 20:00 6.10 303000 841000 (2019) 169000 (2024) 490000 169000 218000 325000 462000 674000 776000 841000
2025-12-22 19:00 6.03 302000 841000 (2019) 169000 (2024) 490000 169000 218000 325000 462000 674000 776000 841000
2025-12-22 18:00 5.99 301000 841000 (2019) 169000 (2024) 490000 169000 218000 325000 462000 674000 776000 841000
2025-12-22 17:00 5.91 300000 841000 (2019) 169000 (2024) 490000 169000 218000 325000 462000 674000 776000 841000
2025-12-22 16:00 5.79 298000 841000 (2019) 169000 (2024) 490000 169000 218000 325000 462000 674000 776000 841000
2025-12-22 15:00 5.68 296000 841000 (2019) 169000 (2024) 490000 169000 218000 325000 462000 674000 776000 841000
2025-12-22 14:00 5.54 294000 841000 (2019) 169000 (2024) 490000 169000 218000 325000 462000 674000 776000 841000
2025-12-22 13:00 5.49 293000 841000 (2019) 169000 (2024) 490000 169000 218000 325000 462000 674000 776000 841000
2025-12-22 12:00 5.40 292000 841000 (2019) 169000 (2024) 490000 169000 218000 325000 462000 674000 776000 841000
2025-12-22 11:00 5.24 289000 841000 (2019) 169000 (2024) 490000 169000 218000 325000 462000 674000 776000 841000
2025-12-22 10:00 5.14 288000 841000 (2019) 169000 (2024) 490000 169000 218000 325000 462000 674000 776000 841000
2025-12-22 09:00 5.03 286000 841000 (2019) 169000 (2024) 490000 169000 218000 325000 462000 674000 776000 841000
2025-12-22 08:00 4.91 284000 841000 (2019) 169000 (2024) 490000 169000 218000 325000 462000 674000 776000 841000
2025-12-22 07:00 4.81 283000 841000 (2019) 169000 (2024) 490000 169000 218000 325000 462000 674000 776000 841000
2025-12-22 06:00 4.66 280000 841000 (2019) 169000 (2024) 490000 169000 218000 325000 462000 674000 776000 841000
2025-12-22 05:00 4.52 278000 841000 (2019) 169000 (2024) 490000 169000 218000 325000 462000 674000 776000 841000
2025-12-22 04:00 4.40 276000 841000 (2019) 169000 (2024) 490000 169000 218000 325000 462000 674000 776000 841000
2025-12-22 03:00 4.29 275000 841000 (2019) 169000 (2024) 490000 169000 218000 325000 462000 674000 776000 841000
2025-12-22 02:00 4.09 272000 841000 (2019) 169000 (2024) 490000 169000 218000 325000 462000 674000 776000 841000
2025-12-22 01:00 3.97 270000 841000 (2019) 169000 (2024) 490000 169000 218000 325000 462000 674000 776000 841000
2025-12-22 00:00 3.75 267000 841000 (2019) 169000 (2024) 490000 169000 218000 325000 462000 674000 776000 841000
2025-12-21 23:00 3.61 265000 841000 (2019) 169000 (2024) 490000 169000 218000 325000 462000 674000 776000 841000
2025-12-21 22:00 3.45 262000 835000 (2019) 166000 (2024) 486000 166000 215000 309000 484000 658000 753000 835000
2025-12-21 21:00 3.34 261000 835000 (2019) 166000 (2024) 486000 166000 215000 309000 484000 658000 753000 835000
2025-12-21 20:00 3.16 258000 835000 (2019) 166000 (2024) 486000 166000 215000 309000 484000 658000 753000 835000
2025-12-21 19:00 2.96 255000 835000 (2019) 166000 (2024) 486000 166000 215000 309000 484000 658000 753000 835000
2025-12-21 18:00 2.81 253000 835000 (2019) 166000 (2024) 486000 166000 215000 309000 484000 658000 753000 835000
2025-12-21 17:00 2.63 250000 835000 (2019) 166000 (2024) 486000 166000 215000 309000 484000 658000 753000 835000
2025-12-21 16:00 2.34 246000 835000 (2019) 166000 (2024) 486000 166000 215000 309000 484000 658000 753000 835000
2025-12-21 15:00 2.11 243000 835000 (2019) 166000 (2024) 486000 166000 215000 309000 484000 658000 753000 835000
2025-12-21 14:00 1.90 240000 835000 (2019) 166000 (2024) 486000 166000 215000 309000 484000 658000 753000 835000
2025-12-21 13:00 1.65 237000 835000 (2019) 166000 (2024) 486000 166000 215000 309000 484000 658000 753000 835000
2025-12-21 12:00 1.42 233000 835000 (2019) 166000 (2024) 486000 166000 215000 309000 484000 658000 753000 835000
2025-12-21 11:00 1.17 229000 835000 (2019) 166000 (2024) 486000 166000 215000 309000 484000 658000 753000 835000
2025-12-21 10:00 0.93 226000 835000 (2019) 166000 (2024) 486000 166000 215000 309000 484000 658000 753000 835000
2025-12-21 09:00 0.71 222000 835000 (2019) 166000 (2024) 486000 166000 215000 309000 484000 658000 753000 835000
2025-12-21 08:00 0.54 220000 835000 (2019) 166000 (2024) 486000 166000 215000 309000 484000 658000 753000 835000
2025-12-21 07:00 0.27 216000 835000 (2019) 166000 (2024) 486000 166000 215000 309000 484000 658000 753000 835000
2025-12-21 06:00 212000 835000 (2019) 166000 (2024) 486000 166000 215000 309000 484000 658000 753000 835000
2025-12-21 05:00 -0.22 209000 835000 (2019) 166000 (2024) 486000 166000 215000 309000 484000 658000 753000 835000
2025-12-21 04:00 -0.47 206000 835000 (2019) 166000 (2024) 486000 166000 215000 309000 484000 658000 753000 835000
2025-12-21 03:00 -0.74 202000 835000 (2019) 166000 (2024) 486000 166000 215000 309000 484000 658000 753000 835000
2025-12-21 02:00 -0.99 198000 835000 (2019) 166000 (2024) 486000 166000 215000 309000 484000 658000 753000 835000
2025-12-21 01:00 -1.22 195000 835000 (2019) 166000 (2024) 486000 166000 215000 309000 484000 658000 753000 835000
2025-12-21 00:00 -1.42 193000 835000 (2019) 166000 (2024) 486000 166000 215000 309000 484000 658000 753000 835000
2025-12-20 23:00 -1.68 189000 835000 (2019) 166000 (2024) 486000 166000 215000 309000 484000 658000 753000 835000
2025-12-20 22:00 -1.89 186000 831000 (2019) 176000 (2024) 475000 176000 207000 285000 488000 627000 723000 831000
2025-12-20 21:00 -2.08 184000 831000 (2019) 176000 (2024) 475000 176000 207000 285000 488000 627000 723000 831000
2025-12-20 20:00 -2.24 182000 831000 (2019) 176000 (2024) 475000 176000 207000 285000 488000 627000 723000 831000
2025-12-20 19:00 -2.42 180000 831000 (2019) 176000 (2024) 475000 176000 207000 285000 488000 627000 723000 831000
2025-12-20 18:00 -2.59 177000 831000 (2019) 176000 (2024) 475000 176000 207000 285000 488000 627000 723000 831000
2025-12-20 17:00 -2.76 175000 831000 (2019) 176000 (2024) 475000 176000 207000 285000 488000 627000 723000 831000
2025-12-20 16:00 -2.90 174000 831000 (2019) 176000 (2024) 475000 176000 207000 285000 488000 627000 723000 831000
2025-12-20 15:00 -3.06 172000 831000 (2019) 176000 (2024) 475000 176000 207000 285000 488000 627000 723000 831000
2025-12-20 14:00 -3.19 170000 831000 (2019) 176000 (2024) 475000 176000 207000 285000 488000 627000 723000 831000
2025-12-20 13:00 -3.21 170000 831000 (2019) 176000 (2024) 475000 176000 207000 285000 488000 627000 723000 831000
2025-12-20 12:00 -3.27 169000 831000 (2019) 176000 (2024) 475000 176000 207000 285000 488000 627000 723000 831000
2025-12-20 11:00 -3.29 169000 831000 (2019) 176000 (2024) 475000 176000 207000 285000 488000 627000 723000 831000
2025-12-20 10:00 -3.28 169000 831000 (2019) 176000 (2024) 475000 176000 207000 285000 488000 627000 723000 831000
2025-12-20 09:00 -3.38 168000 831000 (2019) 176000 (2024) 475000 176000 207000 285000 488000 627000 723000 831000
2025-12-20 08:00 -3.32 168000 831000 (2019) 176000 (2024) 475000 176000 207000 285000 488000 627000 723000 831000
2025-12-20 07:00 -3.28 169000 831000 (2019) 176000 (2024) 475000 176000 207000 285000 488000 627000 723000 831000
2025-12-20 06:00 -3.29 169000 831000 (2019) 176000 (2024) 475000 176000 207000 285000 488000 627000 723000 831000
2025-12-20 05:00 -3.33 168000 831000 (2019) 176000 (2024) 475000 176000 207000 285000 488000 627000 723000 831000
2025-12-20 04:00 -3.34 168000 831000 (2019) 176000 (2024) 475000 176000 207000 285000 488000 627000 723000 831000
2025-12-20 03:00 -3.29 169000 831000 (2019) 176000 (2024) 475000 176000 207000 285000 488000 627000 723000 831000
2025-12-20 02:00 -3.20 170000 831000 (2019) 176000 (2024) 475000 176000 207000 285000 488000 627000 723000 831000
2025-12-20 01:00 -3.22 170000 831000 (2019) 176000 (2024) 475000 176000 207000 285000 488000 627000 723000 831000
2025-12-20 00:00 -3.22 170000 831000 (2019) 176000 (2024) 475000 176000 207000 285000 488000 627000 723000 831000
2025-12-19 23:00 -3.19 170000 831000 (2019) 176000 (2024) 475000 176000 207000 285000 488000 627000 723000 831000
2025-12-19 22:00 -3.17 170000 821000 (2019) 196000 (2024) 458000 196000 198000 269000 474000 597000 694000 821000
2025-12-19 21:00 -3.14 171000 821000 (2019) 196000 (2024) 458000 196000 198000 269000 474000 597000 694000 821000
2025-12-19 20:00 -3.11 171000 821000 (2019) 196000 (2024) 458000 196000 198000 269000 474000 597000 694000 821000
2025-12-19 19:00 -3.10 171000 821000 (2019) 196000 (2024) 458000 196000 198000 269000 474000 597000 694000 821000
2025-12-19 18:00 -3.06 172000 821000 (2019) 196000 (2024) 458000 196000 198000 269000 474000 597000 694000 821000
2025-12-19 17:00 -3.00 172000 821000 (2019) 196000 (2024) 458000 196000 198000 269000 474000 597000 694000 821000
2025-12-19 16:00 -3.10 171000 821000 (2019) 196000 (2024) 458000 196000 198000 269000 474000 597000 694000 821000
2025-12-19 15:00 -3.04 172000 821000 (2019) 196000 (2024) 458000 196000 198000 269000 474000 597000 694000 821000
2025-12-19 14:00 -3.04 172000 821000 (2019) 196000 (2024) 458000 196000 198000 269000 474000 597000 694000 821000
2025-12-19 13:00 -3.00 172000 821000 (2019) 196000 (2024) 458000 196000 198000 269000 474000 597000 694000 821000
2025-12-19 12:00 -2.98 173000 821000 (2019) 196000 (2024) 458000 196000 198000 269000 474000 597000 694000 821000
2025-12-19 11:00 -2.97 173000 821000 (2019) 196000 (2024) 458000 196000 198000 269000 474000 597000 694000 821000
2025-12-19 10:00 -2.94 173000 821000 (2019) 196000 (2024) 458000 196000 198000 269000 474000 597000 694000 821000
2025-12-19 09:00 -2.93 173000 821000 (2019) 196000 (2024) 458000 196000 198000 269000 474000 597000 694000 821000
2025-12-19 08:00 -2.89 174000 821000 (2019) 196000 (2024) 458000 196000 198000 269000 474000 597000 694000 821000
2025-12-19 07:00 -2.85 174000 821000 (2019) 196000 (2024) 458000 196000 198000 269000 474000 597000 694000 821000
2025-12-19 06:00 -2.85 174000 821000 (2019) 196000 (2024) 458000 196000 198000 269000 474000 597000 694000 821000
2025-12-19 05:00 -2.88 174000 821000 (2019) 196000 (2024) 458000 196000 198000 269000 474000 597000 694000 821000
2025-12-19 04:00 -2.82 175000 821000 (2019) 196000 (2024) 458000 196000 198000 269000 474000 597000 694000 821000
2025-12-19 03:00 -2.78 175000 821000 (2019) 196000 (2024) 458000 196000 198000 269000 474000 597000 694000 821000
2025-12-19 02:00 -2.86 174000 821000 (2019) 196000 (2024) 458000 196000 198000 269000 474000 597000 694000 821000
2025-12-19 01:00 -2.89 174000 821000 (2019) 196000 (2024) 458000 196000 198000 269000 474000 597000 694000 821000
2025-12-19 00:00 -2.97 173000 821000 (2019) 196000 (2024) 458000 196000 198000 269000 474000 597000 694000 821000
2025-12-18 23:00 -2.92 173000 821000 (2019) 196000 (2024) 458000 196000 198000 269000 474000 597000 694000 821000
2025-12-18 22:00 -2.91 173000 806000 (2019) 194000 (2018) 441000 194000 218000 276000 404000 579000 668000 806000
2025-12-18 21:00 -2.99 172000 806000 (2019) 194000 (2018) 441000 194000 218000 276000 404000 579000 668000 806000
2025-12-18 20:00 -2.91 173000 806000 (2019) 194000 (2018) 441000 194000 218000 276000 404000 579000 668000 806000
2025-12-18 19:00 -2.91 173000 806000 (2019) 194000 (2018) 441000 194000 218000 276000 404000 579000 668000 806000
2025-12-18 18:00 -2.96 173000 806000 (2019) 194000 (2018) 441000 194000 218000 276000 404000 579000 668000 806000
2025-12-18 17:00 -2.94 173000 806000 (2019) 194000 (2018) 441000 194000 218000 276000 404000 579000 668000 806000
2025-12-18 16:00 -3.04 172000 806000 (2019) 194000 (2018) 441000 194000 218000 276000 404000 579000 668000 806000
2025-12-18 15:00 -3.06 172000 806000 (2019) 194000 (2018) 441000 194000 218000 276000 404000 579000 668000 806000
2025-12-18 14:00 -3.10 171000 806000 (2019) 194000 (2018) 441000 194000 218000 276000 404000 579000 668000 806000
2025-12-18 13:00 -3.11 171000 806000 (2019) 194000 (2018) 441000 194000 218000 276000 404000 579000 668000 806000
2025-12-18 12:00 -3.15 170000 806000 (2019) 194000 (2018) 441000 194000 218000 276000 404000 579000 668000 806000
2025-12-18 11:00 -3.13 171000 806000 (2019) 194000 (2018) 441000 194000 218000 276000 404000 579000 668000 806000
2025-12-18 10:00 -3.21 170000 806000 (2019) 194000 (2018) 441000 194000 218000 276000 404000 579000 668000 806000
2025-12-18 09:00 -3.22 170000 806000 (2019) 194000 (2018) 441000 194000 218000 276000 404000 579000 668000 806000
2025-12-18 08:00 -3.20 170000 806000 (2019) 194000 (2018) 441000 194000 218000 276000 404000 579000 668000 806000
2025-12-18 07:00 -3.23 169000 806000 (2019) 194000 (2018) 441000 194000 218000 276000 404000 579000 668000 806000
2025-12-18 06:00 -3.14 171000 806000 (2019) 194000 (2018) 441000 194000 218000 276000 404000 579000 668000 806000
2025-12-18 05:00 -3.14 171000 806000 (2019) 194000 (2018) 441000 194000 218000 276000 404000 579000 668000 806000
2025-12-18 04:00 -3.16 170000 806000 (2019) 194000 (2018) 441000 194000 218000 276000 404000 579000 668000 806000
2025-12-18 03:00 -3.18 170000 806000 (2019) 194000 (2018) 441000 194000 218000 276000 404000 579000 668000 806000
2025-12-18 02:00 -3.14 171000 806000 (2019) 194000 (2018) 441000 194000 218000 276000 404000 579000 668000 806000
2025-12-18 01:00 -3.11 171000 806000 (2019) 194000 (2018) 441000 194000 218000 276000 404000 579000 668000 806000
2025-12-18 00:00 -3.07 171000 806000 (2019) 194000 (2018) 441000 194000 218000 276000 404000 579000 668000 806000
2025-12-17 23:00 -3.02 172000 806000 (2019) 194000 (2018) 441000 194000 218000 276000 404000 579000 668000 806000
2025-12-17 22:00 -2.90 174000 789000 (2019) 204000 (2018) 429000 204000 235000 283000 387000 571000 651000 789000
2025-12-17 21:00 -2.87 174000 789000 (2019) 204000 (2018) 429000 204000 235000 283000 387000 571000 651000 789000
2025-12-17 20:00 -2.75 175000 789000 (2019) 204000 (2018) 429000 204000 235000 283000 387000 571000 651000 789000
2025-12-17 19:00 -2.67 176000 789000 (2019) 204000 (2018) 429000 204000 235000 283000 387000 571000 651000 789000
2025-12-17 18:00 -2.63 177000 789000 (2019) 204000 (2018) 429000 204000 235000 283000 387000 571000 651000 789000
2025-12-17 17:00 -2.50 179000 789000 (2019) 204000 (2018) 429000 204000 235000 283000 387000 571000 651000 789000
2025-12-17 16:00 -2.43 179000 789000 (2019) 204000 (2018) 429000 204000 235000 283000 387000 571000 651000 789000
2025-12-17 15:00 180000 789000 (2019) 204000 (2018) 429000 204000 235000 283000 387000 571000 651000 789000
2025-12-17 14:00 -2.31 181000 789000 (2019) 204000 (2018) 429000 204000 235000 283000 387000 571000 651000 789000
2025-12-17 13:00 -2.16 183000 789000 (2019) 204000 (2018) 429000 204000 235000 283000 387000 571000 651000 789000
2025-12-17 12:00 -2.15 183000 789000 (2019) 204000 (2018) 429000 204000 235000 283000 387000 571000 651000 789000
2025-12-17 11:00 -2.06 184000 789000 (2019) 204000 (2018) 429000 204000 235000 283000 387000 571000 651000 789000
2025-12-17 10:00 -1.92 186000 789000 (2019) 204000 (2018) 429000 204000 235000 283000 387000 571000 651000 789000
2025-12-17 09:00 -1.83 187000 789000 (2019) 204000 (2018) 429000 204000 235000 283000 387000 571000 651000 789000
2025-12-17 08:00 -1.73 189000 789000 (2019) 204000 (2018) 429000 204000 235000 283000 387000 571000 651000 789000
2025-12-17 07:00 -1.70 189000 789000 (2019) 204000 (2018) 429000 204000 235000 283000 387000 571000 651000 789000
2025-12-17 06:00 -1.70 189000 789000 (2019) 204000 (2018) 429000 204000 235000 283000 387000 571000 651000 789000
2025-12-17 05:00 -1.64 190000 789000 (2019) 204000 (2018) 429000 204000 235000 283000 387000 571000 651000 789000
2025-12-17 04:00 -1.52 191000 789000 (2019) 204000 (2018) 429000 204000 235000 283000 387000 571000 651000 789000
2025-12-17 03:00 -1.48 192000 789000 (2019) 204000 (2018) 429000 204000 235000 283000 387000 571000 651000 789000
2025-12-17 02:00 -1.44 192000 789000 (2019) 204000 (2018) 429000 204000 235000 283000 387000 571000 651000 789000
2025-12-17 01:00 -1.34 194000 789000 (2019) 204000 (2018) 429000 204000 235000 283000 387000 571000 651000 789000
2025-12-17 00:00 -1.34 194000 789000 (2019) 204000 (2018) 429000 204000 235000 283000 387000 571000 651000 789000
2025-12-16 23:00 194000 789000 (2019) 204000 (2018) 429000 204000 235000 283000 387000 571000 651000 789000
2025-12-16 22:00 -1.27 195000 751000 (2019) 213000 (2018) 415000 213000 234000 261000 369000 565000 646000 751000
2025-12-16 21:00 -1.17 196000 751000 (2019) 213000 (2018) 415000 213000 234000 261000 369000 565000 646000 751000
2025-12-16 20:00 -1.15 196000 751000 (2019) 213000 (2018) 415000 213000 234000 261000 369000 565000 646000 751000
2025-12-16 19:00 -1.12 197000 751000 (2019) 213000 (2018) 415000 213000 234000 261000 369000 565000 646000 751000
2025-12-16 18:00 -1.08 197000 751000 (2019) 213000 (2018) 415000 213000 234000 261000 369000 565000 646000 751000
2025-12-16 17:00 -1.01 198000 751000 (2019) 213000 (2018) 415000 213000 234000 261000 369000 565000 646000 751000
2025-12-16 16:00 -1.05 198000 751000 (2019) 213000 (2018) 415000 213000 234000 261000 369000 565000 646000 751000
2025-12-16 15:00 -1.02 198000 751000 (2019) 213000 (2018) 415000 213000 234000 261000 369000 565000 646000 751000
2025-12-16 14:00 198000 751000 (2019) 213000 (2018) 415000 213000 234000 261000 369000 565000 646000 751000
2025-12-16 13:00 -0.99 198000 751000 (2019) 213000 (2018) 415000 213000 234000 261000 369000 565000 646000 751000
2025-12-16 12:00 -0.97 199000 751000 (2019) 213000 (2018) 415000 213000 234000 261000 369000 565000 646000 751000
2025-12-16 11:00 -0.96 199000 751000 (2019) 213000 (2018) 415000 213000 234000 261000 369000 565000 646000 751000
2025-12-16 10:00 -0.98 199000 751000 (2019) 213000 (2018) 415000 213000 234000 261000 369000 565000 646000 751000
2025-12-16 09:00 -1.02 198000 751000 (2019) 213000 (2018) 415000 213000 234000 261000 369000 565000 646000 751000
2025-12-16 08:00 -1.03 198000 751000 (2019) 213000 (2018) 415000 213000 234000 261000 369000 565000 646000 751000
2025-12-16 07:00 -1.06 198000 751000 (2019) 213000 (2018) 415000 213000 234000 261000 369000 565000 646000 751000
2025-12-16 06:00 -1.06 198000 751000 (2019) 213000 (2018) 415000 213000 234000 261000 369000 565000 646000 751000
2025-12-16 05:00 -1.14 196000 751000 (2019) 213000 (2018) 415000 213000 234000 261000 369000 565000 646000 751000
2025-12-16 04:00 -1.16 196000 751000 (2019) 213000 (2018) 415000 213000 234000 261000 369000 565000 646000 751000
2025-12-16 03:00 -1.22 195000 751000 (2019) 213000 (2018) 415000 213000 234000 261000 369000 565000 646000 751000
2025-12-16 02:00 -1.30 194000 751000 (2019) 213000 (2018) 415000 213000 234000 261000 369000 565000 646000 751000
2025-12-16 01:00 -1.32 194000 751000 (2019) 213000 (2018) 415000 213000 234000 261000 369000 565000 646000 751000
2025-12-16 00:00 -1.44 192000 751000 (2019) 213000 (2018) 415000 213000 234000 261000 369000 565000 646000 751000
2025-12-15 23:00 192000 751000 (2019) 213000 (2018) 415000 213000 234000 261000 369000 565000 646000 751000
2025-12-15 22:00 -1.58 191000 717000 (2019) 218000 (2018) 407000 218000 228000 249000 359000 552000 646000 717000
2025-12-15 21:00 -1.59 190000 717000 (2019) 218000 (2018) 407000 218000 228000 249000 359000 552000 646000 717000
2025-12-15 20:00 -1.68 189000 717000 (2019) 218000 (2018) 407000 218000 228000 249000 359000 552000 646000 717000
2025-12-15 19:00 -1.76 188000 717000 (2019) 218000 (2018) 407000 218000 228000 249000 359000 552000 646000 717000
2025-12-15 18:00 -1.77 188000 717000 (2019) 218000 (2018) 407000 218000 228000 249000 359000 552000 646000 717000
2025-12-15 17:00 -1.83 187000 717000 (2019) 218000 (2018) 407000 218000 228000 249000 359000 552000 646000 717000
2025-12-15 16:00 -1.89 186000 717000 (2019) 218000 (2018) 407000 218000 228000 249000 359000 552000 646000 717000
2025-12-15 15:00 -1.94 186000 717000 (2019) 218000 (2018) 407000 218000 228000 249000 359000 552000 646000 717000
2025-12-15 14:00 -2.04 184000 717000 (2019) 218000 (2018) 407000 218000 228000 249000 359000 552000 646000 717000
2025-12-15 13:00 184000 717000 (2019) 218000 (2018) 407000 218000 228000 249000 359000 552000 646000 717000
2025-12-15 12:00 -2.14 183000 717000 (2019) 218000 (2018) 407000 218000 228000 249000 359000 552000 646000 717000
2025-12-15 11:00 -2.30 181000 717000 (2019) 218000 (2018) 407000 218000 228000 249000 359000 552000 646000 717000
2025-12-15 10:00 -2.21 182000 717000 (2019) 218000 (2018) 407000 218000 228000 249000 359000 552000 646000 717000
2025-12-15 09:00 -2.29 181000 717000 (2019) 218000 (2018) 407000 218000 228000 249000 359000 552000 646000 717000
2025-12-15 08:00 -2.36 180000 717000 (2019) 218000 (2018) 407000 218000 228000 249000 359000 552000 646000 717000
2025-12-15 07:00 -2.41 180000 717000 (2019) 218000 (2018) 407000 218000 228000 249000 359000 552000 646000 717000
2025-12-15 06:00 -2.50 179000 717000 (2019) 218000 (2018) 407000 218000 228000 249000 359000 552000 646000 717000
2025-12-15 05:00 -2.55 178000 717000 (2019) 218000 (2018) 407000 218000 228000 249000 359000 552000 646000 717000
2025-12-15 04:00 -2.61 177000 717000 (2019) 218000 (2018) 407000 218000 228000 249000 359000 552000 646000 717000
2025-12-15 03:00 -2.66 177000 717000 (2019) 218000 (2018) 407000 218000 228000 249000 359000 552000 646000 717000
2025-12-15 02:00 -2.72 176000 717000 (2019) 218000 (2018) 407000 218000 228000 249000 359000 552000 646000 717000
2025-12-15 01:00 -2.76 175000 717000 (2019) 218000 (2018) 407000 218000 228000 249000 359000 552000 646000 717000
2025-12-15 00:00 -2.84 174000 717000 (2019) 218000 (2018) 407000 218000 228000 249000 359000 552000 646000 717000
2025-12-14 23:00 -2.81 175000 717000 (2019) 218000 (2018) 407000 218000 228000 249000 359000 552000 646000 717000
2025-12-14 22:00 -2.88 174000 739000 (2019) 227000 (2018) 406000 227000 229000 239000 367000 534000 638000 739000
2025-12-14 21:00 -2.89 174000 739000 (2019) 227000 (2018) 406000 227000 229000 239000 367000 534000 638000 739000
2025-12-14 20:00 -2.88 174000 739000 (2019) 227000 (2018) 406000 227000 229000 239000 367000 534000 638000 739000
2025-12-14 19:00 -2.91 173000 739000 (2019) 227000 (2018) 406000 227000 229000 239000 367000 534000 638000 739000
2025-12-14 18:00 -2.95 173000 739000 (2019) 227000 (2018) 406000 227000 229000 239000 367000 534000 638000 739000
2025-12-14 17:00 -2.99 172000 739000 (2019) 227000 (2018) 406000 227000 229000 239000 367000 534000 638000 739000
2025-12-14 16:00 -2.98 173000 739000 (2019) 227000 (2018) 406000 227000 229000 239000 367000 534000 638000 739000
2025-12-14 15:00 -3.01 172000 739000 (2019) 227000 (2018) 406000 227000 229000 239000 367000 534000 638000 739000
2025-12-14 14:00 -3.03 172000 739000 (2019) 227000 (2018) 406000 227000 229000 239000 367000 534000 638000 739000
2025-12-14 13:00 -3.03 172000 739000 (2019) 227000 (2018) 406000 227000 229000 239000 367000 534000 638000 739000
2025-12-14 12:00 -3.05 172000 739000 (2019) 227000 (2018) 406000 227000 229000 239000 367000 534000 638000 739000
2025-12-14 11:00 -3.06 172000 739000 (2019) 227000 (2018) 406000 227000 229000 239000 367000 534000 638000 739000
2025-12-14 10:00 -3.10 171000 739000 (2019) 227000 (2018) 406000 227000 229000 239000 367000 534000 638000 739000
2025-12-14 09:00 -3.08 171000 739000 (2019) 227000 (2018) 406000 227000 229000 239000 367000 534000 638000 739000
2025-12-14 08:00 -3.11 171000 739000 (2019) 227000 (2018) 406000 227000 229000 239000 367000 534000 638000 739000
2025-12-14 07:00 -3.11 171000 739000 (2019) 227000 (2018) 406000 227000 229000 239000 367000 534000 638000 739000
2025-12-14 06:00 -3.18 170000 739000 (2019) 227000 (2018) 406000 227000 229000 239000 367000 534000 638000 739000
2025-12-14 05:00 -3.25 169000 739000 (2019) 227000 (2018) 406000 227000 229000 239000 367000 534000 638000 739000
2025-12-14 04:00 -3.28 169000 739000 (2019) 227000 (2018) 406000 227000 229000 239000 367000 534000 638000 739000
2025-12-14 03:00 -3.29 169000 739000 (2019) 227000 (2018) 406000 227000 229000 239000 367000 534000 638000 739000
2025-12-14 02:00 -3.30 169000 739000 (2019) 227000 (2018) 406000 227000 229000 239000 367000 534000 638000 739000
2025-12-14 01:00 -3.36 168000 739000 (2019) 227000 (2018) 406000 227000 229000 239000 367000 534000 638000 739000
2025-12-14 00:00 -3.45 167000 739000 (2019) 227000 (2018) 406000 227000 229000 239000 367000 534000 638000 739000
2025-12-13 23:00 167000 739000 (2019) 227000 (2018) 406000 227000 229000 239000 367000 534000 638000 739000
2025-12-13 22:00 -3.48 166000 799000 (2019) 220000 (2024) 408000 220000 228000 234000 382000 531000 639000 799000
2025-12-13 21:00 -3.50 166000 799000 (2019) 220000 (2024) 408000 220000 228000 234000 382000 531000 639000 799000
2025-12-13 20:00 -3.54 166000 799000 (2019) 220000 (2024) 408000 220000 228000 234000 382000 531000 639000 799000
2025-12-13 19:00 -3.50 166000 799000 (2019) 220000 (2024) 408000 220000 228000 234000 382000 531000 639000 799000
2025-12-13 18:00 -3.47 166000 799000 (2019) 220000 (2024) 408000 220000 228000 234000 382000 531000 639000 799000
2025-12-13 17:00 -3.46 167000 799000 (2019) 220000 (2024) 408000 220000 228000 234000 382000 531000 639000 799000
2025-12-13 16:00 -3.47 166000 799000 (2019) 220000 (2024) 408000 220000 228000 234000 382000 531000 639000 799000
2025-12-13 15:00 -3.47 166000 799000 (2019) 220000 (2024) 408000 220000 228000 234000 382000 531000 639000 799000
2025-12-13 14:00 -3.40 167000 799000 (2019) 220000 (2024) 408000 220000 228000 234000 382000 531000 639000 799000
2025-12-13 13:00 -3.45 167000 799000 (2019) 220000 (2024) 408000 220000 228000 234000 382000 531000 639000 799000
2025-12-13 12:00 -3.41 167000 799000 (2019) 220000 (2024) 408000 220000 228000 234000 382000 531000 639000 799000
2025-12-13 11:00 -3.37 168000 799000 (2019) 220000 (2024) 408000 220000 228000 234000 382000 531000 639000 799000
2025-12-13 10:00 -3.32 168000 799000 (2019) 220000 (2024) 408000 220000 228000 234000 382000 531000 639000 799000
2025-12-13 09:00 -3.31 168000 799000 (2019) 220000 (2024) 408000 220000 228000 234000 382000 531000 639000 799000
2025-12-13 08:00 -3.29 169000 799000 (2019) 220000 (2024) 408000 220000 228000 234000 382000 531000 639000 799000
2025-12-13 07:00 -3.30 169000 799000 (2019) 220000 (2024) 408000 220000 228000 234000 382000 531000 639000 799000
2025-12-13 06:00 -3.24 169000 799000 (2019) 220000 (2024) 408000 220000 228000 234000 382000 531000 639000 799000
2025-12-13 05:00 -3.20 170000 799000 (2019) 220000 (2024) 408000 220000 228000 234000 382000 531000 639000 799000
2025-12-13 04:00 -3.23 169000 799000 (2019) 220000 (2024) 408000 220000 228000 234000 382000 531000 639000 799000
2025-12-13 03:00 -3.19 170000 799000 (2019) 220000 (2024) 408000 220000 228000 234000 382000 531000 639000 799000
2025-12-13 02:00 -3.14 171000 799000 (2019) 220000 (2024) 408000 220000 228000 234000 382000 531000 639000 799000
2025-12-13 01:00 -3.10 171000 799000 (2019) 220000 (2024) 408000 220000 228000 234000 382000 531000 639000 799000
2025-12-13 00:00 172000 799000 (2019) 220000 (2024) 408000 220000 228000 234000 382000 531000 639000 799000
2025-12-12 23:00 -2.99 172000 799000 (2019) 220000 (2024) 408000 220000 228000 234000 382000 531000 639000 799000
2025-12-12 22:00 173000 857000 (2019) 207000 (2024) 414000 207000 207000 221000 381000 550000 668000 857000
2025-12-12 21:00 -2.96 173000 857000 (2019) 207000 (2024) 414000 207000 207000 221000 381000 550000 668000 857000
2025-12-12 20:00 -2.91 173000 857000 (2019) 207000 (2024) 414000 207000 207000 221000 381000 550000 668000 857000
2025-12-12 19:00 -2.87 174000 857000 (2019) 207000 (2024) 414000 207000 207000 221000 381000 550000 668000 857000
2025-12-12 18:00 -2.84 174000 857000 (2019) 207000 (2024) 414000 207000 207000 221000 381000 550000 668000 857000
2025-12-12 17:00 -2.81 175000 857000 (2019) 207000 (2024) 414000 207000 207000 221000 381000 550000 668000 857000
2025-12-12 16:00 -2.78 175000 857000 (2019) 207000 (2024) 414000 207000 207000 221000 381000 550000 668000 857000
2025-12-12 15:00 -2.74 176000 857000 (2019) 207000 (2024) 414000 207000 207000 221000 381000 550000 668000 857000
2025-12-12 14:00 -2.74 176000 857000 (2019) 207000 (2024) 414000 207000 207000 221000 381000 550000 668000 857000
2025-12-12 13:00 -2.74 176000 857000 (2019) 207000 (2024) 414000 207000 207000 221000 381000 550000 668000 857000
2025-12-12 12:00 -2.69 176000 857000 (2019) 207000 (2024) 414000 207000 207000 221000 381000 550000 668000 857000
2025-12-12 11:00 -2.65 177000 857000 (2019) 207000 (2024) 414000 207000 207000 221000 381000 550000 668000 857000
2025-12-12 10:00 -2.56 178000 857000 (2019) 207000 (2024) 414000 207000 207000 221000 381000 550000 668000 857000
2025-12-12 09:00 -2.52 178000 857000 (2019) 207000 (2024) 414000 207000 207000 221000 381000 550000 668000 857000
2025-12-12 08:00 -2.44 179000 857000 (2019) 207000 (2024) 414000 207000 207000 221000 381000 550000 668000 857000
2025-12-12 07:00 -2.40 180000 857000 (2019) 207000 (2024) 414000 207000 207000 221000 381000 550000 668000 857000
2025-12-12 06:00 -2.37 180000 857000 (2019) 207000 (2024) 414000 207000 207000 221000 381000 550000 668000 857000
2025-12-12 05:00 -2.33 181000 857000 (2019) 207000 (2024) 414000 207000 207000 221000 381000 550000 668000 857000
2025-12-12 04:00 -2.28 181000 857000 (2019) 207000 (2024) 414000 207000 207000 221000 381000 550000 668000 857000
2025-12-12 03:00 -2.28 181000 857000 (2019) 207000 (2024) 414000 207000 207000 221000 381000 550000 668000 857000
2025-12-12 02:00 -2.20 182000 857000 (2019) 207000 (2024) 414000 207000 207000 221000 381000 550000 668000 857000
2025-12-12 01:00 -2.11 184000 857000 (2019) 207000 (2024) 414000 207000 207000 221000 381000 550000 668000 857000
2025-12-12 00:00 -2.07 184000 857000 (2019) 207000 (2024) 414000 207000 207000 221000 381000 550000 668000 857000
2025-12-11 23:00 -2.06 184000 857000 (2019) 207000 (2024) 414000 207000 207000 221000 381000 550000 668000 857000
2025-12-11 22:00 -2.01 185000 896000 (2019) 192000 (2025) 422000 192000 204000 217000 371000 572000 719000 896000
2025-12-11 21:00 -1.96 186000 896000 (2019) 192000 (2025) 422000 192000 204000 217000 371000 572000 719000 896000
2025-12-11 20:00 -1.92 186000 896000 (2019) 192000 (2025) 422000 192000 204000 217000 371000 572000 719000 896000
2025-12-11 19:00 -1.88 187000 896000 (2019) 192000 (2025) 422000 192000 204000 217000 371000 572000 719000 896000
2025-12-11 18:00 -1.87 187000 896000 (2019) 192000 (2025) 422000 192000 204000 217000 371000 572000 719000 896000
2025-12-11 17:00 -1.80 188000 896000 (2019) 192000 (2025) 422000 192000 204000 217000 371000 572000 719000 896000
2025-12-11 16:00 -1.76 188000 896000 (2019) 192000 (2025) 422000 192000 204000 217000 371000 572000 719000 896000
2025-12-11 15:00 -1.76 188000 896000 (2019) 192000 (2025) 422000 192000 204000 217000 371000 572000 719000 896000
2025-12-11 14:00 -1.70 189000 896000 (2019) 192000 (2025) 422000 192000 204000 217000 371000 572000 719000 896000
2025-12-11 13:00 -1.74 188000 896000 (2019) 192000 (2025) 422000 192000 204000 217000 371000 572000 719000 896000
2025-12-11 12:00 -1.61 190000 896000 (2019) 192000 (2025) 422000 192000 204000 217000 371000 572000 719000 896000
2025-12-11 11:00 -1.50 192000 896000 (2019) 192000 (2025) 422000 192000 204000 217000 371000 572000 719000 896000
2025-12-11 10:00 -1.43 193000 896000 (2019) 192000 (2025) 422000 192000 204000 217000 371000 572000 719000 896000
2025-12-11 09:00 -1.34 194000 896000 (2019) 192000 (2025) 422000 192000 204000 217000 371000 572000 719000 896000
2025-12-11 08:00 -1.25 195000 896000 (2019) 192000 (2025) 422000 192000 204000 217000 371000 572000 719000 896000
2025-12-11 07:00 -1.16 196000 896000 (2019) 192000 (2025) 422000 192000 204000 217000 371000 572000 719000 896000
2025-12-11 06:00 -1.11 197000 896000 (2019) 192000 (2025) 422000 192000 204000 217000 371000 572000 719000 896000
2025-12-11 05:00 -1.00 198000 896000 (2019) 192000 (2025) 422000 192000 204000 217000 371000 572000 719000 896000
2025-12-11 04:00 -0.92 199000 896000 (2019) 192000 (2025) 422000 192000 204000 217000 371000 572000 719000 896000
2025-12-11 03:00 -0.82 201000 896000 (2019) 192000 (2025) 422000 192000 204000 217000 371000 572000 719000 896000
2025-12-11 02:00 -0.76 202000 896000 (2019) 192000 (2025) 422000 192000 204000 217000 371000 572000 719000 896000
2025-12-11 01:00 -0.69 203000 896000 (2019) 192000 (2025) 422000 192000 204000 217000 371000 572000 719000 896000
2025-12-11 00:00 -0.63 203000 896000 (2019) 192000 (2025) 422000 192000 204000 217000 371000 572000 719000 896000
2025-12-10 23:00 -0.58 204000 896000 (2019) 192000 (2025) 422000 192000 204000 217000 371000 572000 719000 896000
2025-12-10 22:00 -0.53 205000 925000 (2019) 187000 (2025) 432000 187000 204000 229000 379000 597000 779000 925000
2025-12-10 21:00 -0.48 205000 925000 (2019) 187000 (2025) 432000 187000 204000 229000 379000 597000 779000 925000
2025-12-10 20:00 -0.45 206000 925000 (2019) 187000 (2025) 432000 187000 204000 229000 379000 597000 779000 925000
2025-12-10 19:00 -0.40 207000 925000 (2019) 187000 (2025) 432000 187000 204000 229000 379000 597000 779000 925000
2025-12-10 18:00 -0.37 207000 925000 (2019) 187000 (2025) 432000 187000 204000 229000 379000 597000 779000 925000
2025-12-10 17:00 -0.34 207000 925000 (2019) 187000 (2025) 432000 187000 204000 229000 379000 597000 779000 925000
2025-12-10 16:00 -0.40 207000 925000 (2019) 187000 (2025) 432000 187000 204000 229000 379000 597000 779000 925000
2025-12-10 15:00 -0.42 206000 925000 (2019) 187000 (2025) 432000 187000 204000 229000 379000 597000 779000 925000
2025-12-10 14:00 -0.37 207000 925000 (2019) 187000 (2025) 432000 187000 204000 229000 379000 597000 779000 925000
2025-12-10 13:00 -0.36 207000 925000 (2019) 187000 (2025) 432000 187000 204000 229000 379000 597000 779000 925000
2025-12-10 12:00 -0.31 208000 925000 (2019) 187000 (2025) 432000 187000 204000 229000 379000 597000 779000 925000
2025-12-10 11:00 -0.28 208000 925000 (2019) 187000 (2025) 432000 187000 204000 229000 379000 597000 779000 925000
2025-12-10 10:00 -0.21 209000 925000 (2019) 187000 (2025) 432000 187000 204000 229000 379000 597000 779000 925000
2025-12-10 09:00 -0.15 210000 925000 (2019) 187000 (2025) 432000 187000 204000 229000 379000 597000 779000 925000
2025-12-10 08:00 -0.06 211000 925000 (2019) 187000 (2025) 432000 187000 204000 229000 379000 597000 779000 925000
2025-12-10 07:00 211000 925000 (2019) 187000 (2025) 432000 187000 204000 229000 379000 597000 779000 925000
2025-12-10 06:00 -0.04 212000 925000 (2019) 187000 (2025) 432000 187000 204000 229000 379000 597000 779000 925000
2025-12-10 05:00 -0.04 212000 925000 (2019) 187000 (2025) 432000 187000 204000 229000 379000 597000 779000 925000
2025-12-10 04:00 0.04 213000 925000 (2019) 187000 (2025) 432000 187000 204000 229000 379000 597000 779000 925000
2025-12-10 03:00 0.07 213000 925000 (2019) 187000 (2025) 432000 187000 204000 229000 379000 597000 779000 925000
2025-12-10 02:00 0.10 214000 925000 (2019) 187000 (2025) 432000 187000 204000 229000 379000 597000 779000 925000
2025-12-10 01:00 0.16 215000 925000 (2019) 187000 (2025) 432000 187000 204000 229000 379000 597000 779000 925000
2025-12-10 00:00 0.16 215000 925000 (2019) 187000 (2025) 432000 187000 204000 229000 379000 597000 779000 925000
2025-12-09 23:00 0.18 215000 925000 (2019) 187000 (2025) 432000 187000 204000 229000 379000 597000 779000 925000
2025-12-09 22:00 0.22 215000 943000 (2019) 192000 (2025) 435000 192000 200000 233000 343000 630000 839000 943000
2025-12-09 21:00 0.25 216000 943000 (2019) 192000 (2025) 435000 192000 200000 233000 343000 630000 839000 943000
2025-12-09 20:00 0.27 216000 943000 (2019) 192000 (2025) 435000 192000 200000 233000 343000 630000 839000 943000
2025-12-09 19:00 0.32 217000 943000 (2019) 192000 (2025) 435000 192000 200000 233000 343000 630000 839000 943000
2025-12-09 18:00 0.27 216000 943000 (2019) 192000 (2025) 435000 192000 200000 233000 343000 630000 839000 943000
2025-12-09 17:00 0.30 217000 943000 (2019) 192000 (2025) 435000 192000 200000 233000 343000 630000 839000 943000
2025-12-09 16:00 0.32 217000 943000 (2019) 192000 (2025) 435000 192000 200000 233000 343000 630000 839000 943000
2025-12-09 15:00 0.36 217000 943000 (2019) 192000 (2025) 435000 192000 200000 233000 343000 630000 839000 943000
2025-12-09 14:00 0.38 218000 943000 (2019) 192000 (2025) 435000 192000 200000 233000 343000 630000 839000 943000
2025-12-09 13:00 0.36 217000 943000 (2019) 192000 (2025) 435000 192000 200000 233000 343000 630000 839000 943000
2025-12-09 12:00 0.35 217000 943000 (2019) 192000 (2025) 435000 192000 200000 233000 343000 630000 839000 943000
2025-12-09 11:00 0.36 217000 943000 (2019) 192000 (2025) 435000 192000 200000 233000 343000 630000 839000 943000
2025-12-09 10:00 0.38 218000 943000 (2019) 192000 (2025) 435000 192000 200000 233000 343000 630000 839000 943000
2025-12-09 09:00 0.38 218000 943000 (2019) 192000 (2025) 435000 192000 200000 233000 343000 630000 839000 943000
2025-12-09 07:00 0.43 218000 943000 (2019) 192000 (2025) 435000 192000 200000 233000 343000 630000 839000 943000
2025-12-09 06:00 0.44 219000 943000 (2019) 192000 (2025) 435000 192000 200000 233000 343000 630000 839000 943000
2025-12-09 05:00 0.47 219000 943000 (2019) 192000 (2025) 435000 192000 200000 233000 343000 630000 839000 943000
2025-12-09 04:00 0.47 219000 943000 (2019) 192000 (2025) 435000 192000 200000 233000 343000 630000 839000 943000
2025-12-09 03:00 0.47 219000 943000 (2019) 192000 (2025) 435000 192000 200000 233000 343000 630000 839000 943000
2025-12-09 02:00 0.51 220000 943000 (2019) 192000 (2025) 435000 192000 200000 233000 343000 630000 839000 943000
2025-12-09 01:00 0.55 220000 943000 (2019) 192000 (2025) 435000 192000 200000 233000 343000 630000 839000 943000
2025-12-09 00:00 0.64 221000 943000 (2019) 192000 (2025) 435000 192000 200000 233000 343000 630000 839000 943000
2025-12-08 23:00 0.65 222000 943000 (2019) 192000 (2025) 435000 192000 200000 233000 343000 630000 839000 943000
2025-12-08 22:00 0.63 221000 939000 (2019) 196000 (2024) 439000 196000 196000 234000 323000 660000 884000 939000
2025-12-08 21:00 0.74 223000 939000 (2019) 196000 (2024) 439000 196000 196000 234000 323000 660000 884000 939000
2025-12-08 20:00 0.75 223000 939000 (2019) 196000 (2024) 439000 196000 196000 234000 323000 660000 884000 939000
2025-12-08 19:00 0.76 223000 939000 (2019) 196000 (2024) 439000 196000 196000 234000 323000 660000 884000 939000
2025-12-08 18:00 0.81 224000 939000 (2019) 196000 (2024) 439000 196000 196000 234000 323000 660000 884000 939000
2025-12-08 17:00 0.84 224000 939000 (2019) 196000 (2024) 439000 196000 196000 234000 323000 660000 884000 939000
2025-12-08 16:00 0.85 225000 939000 (2019) 196000 (2024) 439000 196000 196000 234000 323000 660000 884000 939000
2025-12-08 15:00 0.84 224000 939000 (2019) 196000 (2024) 439000 196000 196000 234000 323000 660000 884000 939000
2025-12-08 14:00 0.84 224000 939000 (2019) 196000 (2024) 439000 196000 196000 234000 323000 660000 884000 939000
2025-12-08 13:00 0.82 224000 939000 (2019) 196000 (2024) 439000 196000 196000 234000 323000 660000 884000 939000
2025-12-08 12:00 0.83 224000 939000 (2019) 196000 (2024) 439000 196000 196000 234000 323000 660000 884000 939000
2025-12-08 11:00 0.84 224000 939000 (2019) 196000 (2024) 439000 196000 196000 234000 323000 660000 884000 939000
2025-12-08 10:00 0.81 224000 939000 (2019) 196000 (2024) 439000 196000 196000 234000 323000 660000 884000 939000
2025-12-08 09:00 0.83 224000 939000 (2019) 196000 (2024) 439000 196000 196000 234000 323000 660000 884000 939000
2025-12-08 08:00 0.76 223000 939000 (2019) 196000 (2024) 439000 196000 196000 234000 323000 660000 884000 939000
2025-12-08 07:00 0.74 223000 939000 (2019) 196000 (2024) 439000 196000 196000 234000 323000 660000 884000 939000
2025-12-08 06:00 0.71 222000 939000 (2019) 196000 (2024) 439000 196000 196000 234000 323000 660000 884000 939000
2025-12-08 05:00 0.68 222000 939000 (2019) 196000 (2024) 439000 196000 196000 234000 323000 660000 884000 939000
2025-12-08 04:00 0.63 221000 939000 (2019) 196000 (2024) 439000 196000 196000 234000 323000 660000 884000 939000
2025-12-08 03:00 0.63 221000 939000 (2019) 196000 (2024) 439000 196000 196000 234000 323000 660000 884000 939000
2025-12-08 02:00 0.58 221000 939000 (2019) 196000 (2024) 439000 196000 196000 234000 323000 660000 884000 939000
2025-12-08 01:00 0.56 220000 939000 (2019) 196000 (2024) 439000 196000 196000 234000 323000 660000 884000 939000
2025-12-08 00:00 0.52 220000 939000 (2019) 196000 (2024) 439000 196000 196000 234000 323000 660000 884000 939000
2025-12-07 23:00 0.49 219000 939000 (2019) 196000 (2024) 439000 196000 196000 234000 323000 660000 884000 939000
2025-12-07 22:00 0.46 219000 916000 (2019) 193000 (2024) 440000 193000 217000 249000 327000 678000 900000 916000
2025-12-07 21:00 0.45 219000 916000 (2019) 193000 (2024) 440000 193000 217000 249000 327000 678000 900000 916000
2025-12-07 20:00 0.43 218000 916000 (2019) 193000 (2024) 440000 193000 217000 249000 327000 678000 900000 916000
2025-12-07 19:00 0.41 218000 916000 (2019) 193000 (2024) 440000 193000 217000 249000 327000 678000 900000 916000
2025-12-07 18:00 0.41 218000 916000 (2019) 193000 (2024) 440000 193000 217000 249000 327000 678000 900000 916000
2025-12-07 17:00 0.40 218000 916000 (2019) 193000 (2024) 440000 193000 217000 249000 327000 678000 900000 916000
2025-12-07 16:00 0.36 217000 916000 (2019) 193000 (2024) 440000 193000 217000 249000 327000 678000 900000 916000
2025-12-07 15:00 0.34 217000 916000 (2019) 193000 (2024) 440000 193000 217000 249000 327000 678000 900000 916000
2025-12-07 14:00 0.28 216000 916000 (2019) 193000 (2024) 440000 193000 217000 249000 327000 678000 900000 916000
2025-12-07 13:00 0.26 216000 916000 (2019) 193000 (2024) 440000 193000 217000 249000 327000 678000 900000 916000
2025-12-07 12:00 0.21 215000 916000 (2019) 193000 (2024) 440000 193000 217000 249000 327000 678000 900000 916000
2025-12-07 11:00 0.17 215000 916000 (2019) 193000 (2024) 440000 193000 217000 249000 327000 678000 900000 916000
2025-12-07 10:00 0.10 214000 916000 (2019) 193000 (2024) 440000 193000 217000 249000 327000 678000 900000 916000
2025-12-07 09:00 0.11 214000 916000 (2019) 193000 (2024) 440000 193000 217000 249000 327000 678000 900000 916000
2025-12-07 08:00 0.08 213000 916000 (2019) 193000 (2024) 440000 193000 217000 249000 327000 678000 900000 916000
2025-12-07 07:00 0.04 213000 916000 (2019) 193000 (2024) 440000 193000 217000 249000 327000 678000 900000 916000
2025-12-07 06:00 0.02 213000 916000 (2019) 193000 (2024) 440000 193000 217000 249000 327000 678000 900000 916000
2025-12-07 05:00 -0.02 212000 916000 (2019) 193000 (2024) 440000 193000 217000 249000 327000 678000 900000 916000
2025-12-07 04:00 -0.03 212000 916000 (2019) 193000 (2024) 440000 193000 217000 249000 327000 678000 900000 916000
2025-12-07 03:00 -0.03 212000 916000 (2019) 193000 (2024) 440000 193000 217000 249000 327000 678000 900000 916000
2025-12-07 02:00 212000 916000 (2019) 193000 (2024) 440000 193000 217000 249000 327000 678000 900000 916000
2025-12-07 01:00 212000 916000 (2019) 193000 (2024) 440000 193000 217000 249000 327000 678000 900000 916000
2025-12-07 00:00 211000 916000 (2019) 193000 (2024) 440000 193000 217000 249000 327000 678000 900000 916000
2025-12-06 23:00 -0.03 212000 916000 (2019) 193000 (2024) 440000 193000 217000 249000 327000 678000 900000 916000
2025-12-06 22:00 212000 901000 (2020) 193000 (2024) 435000 193000 235000 242000 323000 672000 878000 901000
2025-12-06 21:00 -0.02 212000 901000 (2020) 193000 (2024) 435000 193000 235000 242000 323000 672000 878000 901000
2025-12-06 20:00 0.03 213000 901000 (2020) 193000 (2024) 435000 193000 235000 242000 323000 672000 878000 901000
2025-12-06 19:00 0.08 213000 901000 (2020) 193000 (2024) 435000 193000 235000 242000 323000 672000 878000 901000
2025-12-06 18:00 0.11 214000 901000 (2020) 193000 (2024) 435000 193000 235000 242000 323000 672000 878000 901000
2025-12-06 17:00 0.15 214000 901000 (2020) 193000 (2024) 435000 193000 235000 242000 323000 672000 878000 901000
2025-12-06 16:00 0.14 214000 901000 (2020) 193000 (2024) 435000 193000 235000 242000 323000 672000 878000 901000
2025-12-06 15:00 0.23 216000 901000 (2020) 193000 (2024) 435000 193000 235000 242000 323000 672000 878000 901000
2025-12-06 14:00 0.27 216000 901000 (2020) 193000 (2024) 435000 193000 235000 242000 323000 672000 878000 901000
2025-12-06 13:00 0.26 216000 901000 (2020) 193000 (2024) 435000 193000 235000 242000 323000 672000 878000 901000
2025-12-06 12:00 0.33 217000 901000 (2020) 193000 (2024) 435000 193000 235000 242000 323000 672000 878000 901000
2025-12-06 11:00 0.34 217000 901000 (2020) 193000 (2024) 435000 193000 235000 242000 323000 672000 878000 901000
2025-12-06 10:00 0.44 219000 901000 (2020) 193000 (2024) 435000 193000 235000 242000 323000 672000 878000 901000
2025-12-06 09:00 0.40 218000 901000 (2020) 193000 (2024) 435000 193000 235000 242000 323000 672000 878000 901000
2025-12-06 08:00 0.39 218000 901000 (2020) 193000 (2024) 435000 193000 235000 242000 323000 672000 878000 901000
2025-12-06 07:00 0.43 218000 901000 (2020) 193000 (2024) 435000 193000 235000 242000 323000 672000 878000 901000
2025-12-06 06:00 0.44 219000 901000 (2020) 193000 (2024) 435000 193000 235000 242000 323000 672000 878000 901000
2025-12-06 05:00 0.44 219000 901000 (2020) 193000 (2024) 435000 193000 235000 242000 323000 672000 878000 901000
2025-12-06 04:00 0.46 219000 901000 (2020) 193000 (2024) 435000 193000 235000 242000 323000 672000 878000 901000
2025-12-06 03:00 0.50 219000 901000 (2020) 193000 (2024) 435000 193000 235000 242000 323000 672000 878000 901000
2025-12-06 02:00 0.47 219000 901000 (2020) 193000 (2024) 435000 193000 235000 242000 323000 672000 878000 901000
2025-12-06 01:00 219000 901000 (2020) 193000 (2024) 435000 193000 235000 242000 323000 672000 878000 901000
2025-12-06 00:00 0.46 219000 901000 (2020) 193000 (2024) 435000 193000 235000 242000 323000 672000 878000 901000
2025-12-05 23:00 0.46 219000 901000 (2020) 193000 (2024) 435000 193000 235000 242000 323000 672000 878000 901000
2025-12-05 22:00 219000 896000 (2020) 187000 (2024) 426000 187000 233000 248000 314000 645000 825000 896000
2025-12-05 21:00 0.44 219000 896000 (2020) 187000 (2024) 426000 187000 233000 248000 314000 645000 825000 896000
2025-12-05 20:00 0.42 218000 896000 (2020) 187000 (2024) 426000 187000 233000 248000 314000 645000 825000 896000
2025-12-05 19:00 0.41 218000 896000 (2020) 187000 (2024) 426000 187000 233000 248000 314000 645000 825000 896000
2025-12-05 18:00 0.43 218000 896000 (2020) 187000 (2024) 426000 187000 233000 248000 314000 645000 825000 896000
2025-12-05 17:00 0.43 218000 896000 (2020) 187000 (2024) 426000 187000 233000 248000 314000 645000 825000 896000
2025-12-05 16:00 0.40 218000 896000 (2020) 187000 (2024) 426000 187000 233000 248000 314000 645000 825000 896000
2025-12-05 15:00 0.38 218000 896000 (2020) 187000 (2024) 426000 187000 233000 248000 314000 645000 825000 896000
2025-12-05 14:00 0.39 218000 896000 (2020) 187000 (2024) 426000 187000 233000 248000 314000 645000 825000 896000
2025-12-05 13:00 0.33 217000 896000 (2020) 187000 (2024) 426000 187000 233000 248000 314000 645000 825000 896000
2025-12-05 12:00 0.32 217000 896000 (2020) 187000 (2024) 426000 187000 233000 248000 314000 645000 825000 896000
2025-12-05 11:00 0.25 216000 896000 (2020) 187000 (2024) 426000 187000 233000 248000 314000 645000 825000 896000
2025-12-05 10:00 217000 896000 (2020) 187000 (2024) 426000 187000 233000 248000 314000 645000 825000 896000
2025-12-05 09:00 0.43 218000 896000 (2020) 187000 (2024) 426000 187000 233000 248000 314000 645000 825000 896000
2025-12-05 08:00 0.42 218000 896000 (2020) 187000 (2024) 426000 187000 233000 248000 314000 645000 825000 896000
2025-12-05 07:00 0.43 218000 896000 (2020) 187000 (2024) 426000 187000 233000 248000 314000 645000 825000 896000
2025-12-05 06:00 0.39 218000 896000 (2020) 187000 (2024) 426000 187000 233000 248000 314000 645000 825000 896000
2025-12-05 05:00 0.42 218000 896000 (2020) 187000 (2024) 426000 187000 233000 248000 314000 645000 825000 896000
2025-12-05 04:00 0.41 218000 896000 (2020) 187000 (2024) 426000 187000 233000 248000 314000 645000 825000 896000
2025-12-05 03:00 0.41 218000 896000 (2020) 187000 (2024) 426000 187000 233000 248000 314000 645000 825000 896000
2025-12-05 02:00 0.42 218000 896000 (2020) 187000 (2024) 426000 187000 233000 248000 314000 645000 825000 896000
2025-12-05 01:00 0.43 218000 896000 (2020) 187000 (2024) 426000 187000 233000 248000 314000 645000 825000 896000
2025-12-05 00:00 0.44 219000 896000 (2020) 187000 (2024) 426000 187000 233000 248000 314000 645000 825000 896000
2025-12-04 23:00 0.49 219000 896000 (2020) 187000 (2024) 426000 187000 233000 248000 314000 645000 825000 896000
2025-12-04 22:00 219000 870000 (2020) 177000 (2024) 413000 177000 235000 259000 300000 616000 771000 870000
2025-12-04 21:00 0.54 220000 870000 (2020) 177000 (2024) 413000 177000 235000 259000 300000 616000 771000 870000
2025-12-04 20:00 0.55 220000 870000 (2020) 177000 (2024) 413000 177000 235000 259000 300000 616000 771000 870000
2025-12-04 19:00 0.59 221000 870000 (2020) 177000 (2024) 413000 177000 235000 259000 300000 616000 771000 870000
2025-12-04 18:00 0.64 221000 870000 (2020) 177000 (2024) 413000 177000 235000 259000 300000 616000 771000 870000
2025-12-04 17:00 0.66 222000 870000 (2020) 177000 (2024) 413000 177000 235000 259000 300000 616000 771000 870000
2025-12-04 16:00 0.73 223000 870000 (2020) 177000 (2024) 413000 177000 235000 259000 300000 616000 771000 870000
2025-12-04 15:00 0.78 224000 870000 (2020) 177000 (2024) 413000 177000 235000 259000 300000 616000 771000 870000
2025-12-04 14:00 0.83 224000 870000 (2020) 177000 (2024) 413000 177000 235000 259000 300000 616000 771000 870000
2025-12-04 13:00 0.84 224000 870000 (2020) 177000 (2024) 413000 177000 235000 259000 300000 616000 771000 870000
2025-12-04 12:00 225000 870000 (2020) 177000 (2024) 413000 177000 235000 259000 300000 616000 771000 870000
2025-12-04 11:00 0.90 225000 870000 (2020) 177000 (2024) 413000 177000 235000 259000 300000 616000 771000 870000
2025-12-04 10:00 226000 870000 (2020) 177000 (2024) 413000 177000 235000 259000 300000 616000 771000 870000
2025-12-04 09:00 1.01 227000 870000 (2020) 177000 (2024) 413000 177000 235000 259000 300000 616000 771000 870000
2025-12-04 08:00 1.07 228000 870000 (2020) 177000 (2024) 413000 177000 235000 259000 300000 616000 771000 870000
2025-12-04 07:00 1.11 228000 870000 (2020) 177000 (2024) 413000 177000 235000 259000 300000 616000 771000 870000
2025-12-04 06:00 1.14 229000 870000 (2020) 177000 (2024) 413000 177000 235000 259000 300000 616000 771000 870000
2025-12-04 05:00 1.18 229000 870000 (2020) 177000 (2024) 413000 177000 235000 259000 300000 616000 771000 870000
2025-12-04 04:00 1.23 230000 870000 (2020) 177000 (2024) 413000 177000 235000 259000 300000 616000 771000 870000
2025-12-04 03:00 1.22 230000 870000 (2020) 177000 (2024) 413000 177000 235000 259000 300000 616000 771000 870000
2025-12-04 02:00 1.29 231000 870000 (2020) 177000 (2024) 413000 177000 235000 259000 300000 616000 771000 870000
2025-12-04 01:00 1.30 231000 870000 (2020) 177000 (2024) 413000 177000 235000 259000 300000 616000 771000 870000
2025-12-04 00:00 1.33 232000 870000 (2020) 177000 (2024) 413000 177000 235000 259000 300000 616000 771000 870000
2025-12-03 23:00 1.33 232000 870000 (2020) 177000 (2024) 413000 177000 235000 259000 300000 616000 771000 870000
2025-12-03 22:00 1.37 232000 821000 (2020) 182000 (2024) 401000 182000 240000 250000 294000 603000 738000 821000
2025-12-03 21:00 1.38 232000 821000 (2020) 182000 (2024) 401000 182000 240000 250000 294000 603000 738000 821000
2025-12-03 20:00 1.38 232000 821000 (2020) 182000 (2024) 401000 182000 240000 250000 294000 603000 738000 821000
2025-12-03 19:00 1.44 233000 821000 (2020) 182000 (2024) 401000 182000 240000 250000 294000 603000 738000 821000
2025-12-03 18:00 1.41 233000 821000 (2020) 182000 (2024) 401000 182000 240000 250000 294000 603000 738000 821000
2025-12-03 17:00 1.41 233000 821000 (2020) 182000 (2024) 401000 182000 240000 250000 294000 603000 738000 821000
2025-12-03 16:00 1.34 232000 821000 (2020) 182000 (2024) 401000 182000 240000 250000 294000 603000 738000 821000
2025-12-03 15:00 1.42 233000 821000 (2020) 182000 (2024) 401000 182000 240000 250000 294000 603000 738000 821000
2025-12-03 14:00 1.44 233000 821000 (2020) 182000 (2024) 401000 182000 240000 250000 294000 603000 738000 821000
2025-12-03 13:00 1.38 232000 821000 (2020) 182000 (2024) 401000 182000 240000 250000 294000 603000 738000 821000
2025-12-03 12:00 1.36 232000 821000 (2020) 182000 (2024) 401000 182000 240000 250000 294000 603000 738000 821000
2025-12-03 11:00 1.39 228000 821000 (2020) 182000 (2024) 401000 182000 240000 250000 294000 603000 738000 821000
2025-12-03 10:00 1.41 228000 821000 (2020) 182000 (2024) 401000 182000 240000 250000 294000 603000 738000 821000
2025-12-03 09:00 1.42 229000 821000 (2020) 182000 (2024) 401000 182000 240000 250000 294000 603000 738000 821000
2025-12-03 08:00 229000 821000 (2020) 182000 (2024) 401000 182000 240000 250000 294000 603000 738000 821000
2025-12-03 07:00 1.42 229000 821000 (2020) 182000 (2024) 401000 182000 240000 250000 294000 603000 738000 821000
2025-12-03 06:00 1.44 229000 821000 (2020) 182000 (2024) 401000 182000 240000 250000 294000 603000 738000 821000
2025-12-03 05:00 1.44 229000 821000 (2020) 182000 (2024) 401000 182000 240000 250000 294000 603000 738000 821000
2025-12-03 04:00 1.41 228000 821000 (2020) 182000 (2024) 401000 182000 240000 250000 294000 603000 738000 821000
2025-12-03 03:00 1.49 230000 821000 (2020) 182000 (2024) 401000 182000 240000 250000 294000 603000 738000 821000
2025-12-03 02:00 1.47 229000 821000 (2020) 182000 (2024) 401000 182000 240000 250000 294000 603000 738000 821000
2025-12-03 01:00 230000 821000 (2020) 182000 (2024) 401000 182000 240000 250000 294000 603000 738000 821000
2025-12-03 00:00 1.60 231000 821000 (2020) 182000 (2024) 401000 182000 240000 250000 294000 603000 738000 821000
2025-12-02 23:00 232000 821000 (2020) 182000 (2024) 401000 182000 240000 250000 294000 603000 738000 821000
2025-12-02 22:00 1.66 232000 754000 (2020) 195000 (2024) 394000 195000 232000 237000 296000 602000 720000 754000
2025-12-02 21:00 1.71 233000 754000 (2020) 195000 (2024) 394000 195000 232000 237000 296000 602000 720000 754000
2025-12-02 20:00 1.79 234000 754000 (2020) 195000 (2024) 394000 195000 232000 237000 296000 602000 720000 754000
2025-12-02 19:00 1.84 235000 754000 (2020) 195000 (2024) 394000 195000 232000 237000 296000 602000 720000 754000
2025-12-02 18:00 235000 754000 (2020) 195000 (2024) 394000 195000 232000 237000 296000 602000 720000 754000
2025-12-02 17:00 1.95 237000 754000 (2020) 195000 (2024) 394000 195000 232000 237000 296000 602000 720000 754000
2025-12-02 16:00 2.00 237000 754000 (2020) 195000 (2024) 394000 195000 232000 237000 296000 602000 720000 754000
2025-12-02 15:00 2.06 238000 754000 (2020) 195000 (2024) 394000 195000 232000 237000 296000 602000 720000 754000
2025-12-02 14:00 239000 754000 (2020) 195000 (2024) 394000 195000 232000 237000 296000 602000 720000 754000
2025-12-02 13:00 2.18 240000 754000 (2020) 195000 (2024) 394000 195000 232000 237000 296000 602000 720000 754000
2025-12-02 12:00 2.22 240000 754000 (2020) 195000 (2024) 394000 195000 232000 237000 296000 602000 720000 754000
2025-12-02 11:00 242000 754000 (2020) 195000 (2024) 394000 195000 232000 237000 296000 602000 720000 754000
2025-12-02 10:00 2.34 242000 754000 (2020) 195000 (2024) 394000 195000 232000 237000 296000 602000 720000 754000
2025-12-02 09:00 2.44 243000 754000 (2020) 195000 (2024) 394000 195000 232000 237000 296000 602000 720000 754000
2025-12-02 08:00 2.49 244000 754000 (2020) 195000 (2024) 394000 195000 232000 237000 296000 602000 720000 754000
2025-12-02 07:00 2.56 245000 754000 (2020) 195000 (2024) 394000 195000 232000 237000 296000 602000 720000 754000
2025-12-02 06:00 2.62 246000 754000 (2020) 195000 (2024) 394000 195000 232000 237000 296000 602000 720000 754000
2025-12-02 05:00 2.70 247000 754000 (2020) 195000 (2024) 394000 195000 232000 237000 296000 602000 720000 754000
2025-12-02 04:00 2.78 248000 754000 (2020) 195000 (2024) 394000 195000 232000 237000 296000 602000 720000 754000
2025-12-02 03:00 2.82 249000 754000 (2020) 195000 (2024) 394000 195000 232000 237000 296000 602000 720000 754000
2025-12-02 02:00 2.87 249000 754000 (2020) 195000 (2024) 394000 195000 232000 237000 296000 602000 720000 754000
2025-12-02 01:00 250000 754000 (2020) 195000 (2024) 394000 195000 232000 237000 296000 602000 720000 754000
2025-12-02 00:00 2.98 251000 754000 (2020) 195000 (2024) 394000 195000 232000 237000 296000 602000 720000 754000
2025-12-01 23:00 252000 754000 (2020) 195000 (2024) 394000 195000 232000 237000 296000 602000 720000 754000
2025-12-01 22:00 3.08 252000 703000 (2019) 199000 (2024) 385000 199000 223000 234000 294000 588000 672000 703000
2025-12-01 21:00 3.16 254000 703000 (2019) 199000 (2024) 385000 199000 223000 234000 294000 588000 672000 703000
2025-12-01 20:00 3.18 254000 703000 (2019) 199000 (2024) 385000 199000 223000 234000 294000 588000 672000 703000
2025-12-01 19:00 255000 703000 (2019) 199000 (2024) 385000 199000 223000 234000 294000 588000 672000 703000
2025-12-01 18:00 3.25 255000 703000 (2019) 199000 (2024) 385000 199000 223000 234000 294000 588000 672000 703000
2025-12-01 17:00 3.29 255000 703000 (2019) 199000 (2024) 385000 199000 223000 234000 294000 588000 672000 703000
2025-12-01 16:00 3.31 256000 703000 (2019) 199000 (2024) 385000 199000 223000 234000 294000 588000 672000 703000
2025-12-01 15:00 3.37 257000 703000 (2019) 199000 (2024) 385000 199000 223000 234000 294000 588000 672000 703000
2025-12-01 14:00 3.39 257000 703000 (2019) 199000 (2024) 385000 199000 223000 234000 294000 588000 672000 703000
2025-12-01 13:00 257000 703000 (2019) 199000 (2024) 385000 199000 223000 234000 294000 588000 672000 703000
2025-12-01 12:00 3.41 257000 703000 (2019) 199000 (2024) 385000 199000 223000 234000 294000 588000 672000 703000
2025-12-01 11:00 3.44 258000 703000 (2019) 199000 (2024) 385000 199000 223000 234000 294000 588000 672000 703000
2025-12-01 10:00 3.38 257000 703000 (2019) 199000 (2024) 385000 199000 223000 234000 294000 588000 672000 703000
2025-12-01 09:00 3.40 257000 703000 (2019) 199000 (2024) 385000 199000 223000 234000 294000 588000 672000 703000
2025-12-01 08:00 3.47 258000 703000 (2019) 199000 (2024) 385000 199000 223000 234000 294000 588000 672000 703000
2025-12-01 07:00 3.38 257000 703000 (2019) 199000 (2024) 385000 199000 223000 234000 294000 588000 672000 703000
2025-12-01 06:00 3.40 257000 703000 (2019) 199000 (2024) 385000 199000 223000 234000 294000 588000 672000 703000
2025-12-01 05:00 3.43 258000 703000 (2019) 199000 (2024) 385000 199000 223000 234000 294000 588000 672000 703000
2025-12-01 04:00 3.39 257000 703000 (2019) 199000 (2024) 385000 199000 223000 234000 294000 588000 672000 703000
2025-12-01 03:00 3.38 257000 703000 (2019) 199000 (2024) 385000 199000 223000 234000 294000 588000 672000 703000
2025-12-01 02:00 257000 703000 (2019) 199000 (2024) 385000 199000 223000 234000 294000 588000 672000 703000
2025-12-01 01:00 3.40 257000 703000 (2019) 199000 (2024) 385000 199000 223000 234000 294000 588000 672000 703000
2025-12-01 00:00 3.34 256000 703000 (2019) 199000 (2024) 385000 199000 223000 234000 294000 588000 672000 703000
2025-11-30 23:00 3.38 257000 703000 (2019) 199000 (2024) 385000 199000 223000 234000 294000 588000 672000 703000
2025-11-30 22:00 3.37 257000 698000 (2019) 195000 (2023) 378000 195000 204000 216000 286000 561000 606000 698000
2025-11-30 21:00 3.39 257000 698000 (2019) 195000 (2023) 378000 195000 204000 216000 286000 561000 606000 698000
2025-11-30 20:00 3.41 257000 698000 (2019) 195000 (2023) 378000 195000 204000 216000 286000 561000 606000 698000
2025-11-30 19:00 3.43 258000 698000 (2019) 195000 (2023) 378000 195000 204000 216000 286000 561000 606000 698000
2025-11-30 18:00 3.47 258000 698000 (2019) 195000 (2023) 378000 195000 204000 216000 286000 561000 606000 698000
2025-11-30 17:00 3.44 258000 698000 (2019) 195000 (2023) 378000 195000 204000 216000 286000 561000 606000 698000
2025-11-30 16:00 3.48 258000 698000 (2019) 195000 (2023) 378000 195000 204000 216000 286000 561000 606000 698000
2025-11-30 15:00 3.49 258000 698000 (2019) 195000 (2023) 378000 195000 204000 216000 286000 561000 606000 698000
2025-11-30 14:00 3.50 259000 698000 (2019) 195000 (2023) 378000 195000 204000 216000 286000 561000 606000 698000
2025-11-30 13:00 3.53 259000 698000 (2019) 195000 (2023) 378000 195000 204000 216000 286000 561000 606000 698000
2025-11-30 12:00 3.54 259000 698000 (2019) 195000 (2023) 378000 195000 204000 216000 286000 561000 606000 698000
2025-11-30 11:00 3.52 259000 698000 (2019) 195000 (2023) 378000 195000 204000 216000 286000 561000 606000 698000
2025-11-30 10:00 3.59 260000 698000 (2019) 195000 (2023) 378000 195000 204000 216000 286000 561000 606000 698000
2025-11-30 09:00 3.55 259000 698000 (2019) 195000 (2023) 378000 195000 204000 216000 286000 561000 606000 698000
2025-11-30 08:00 3.57 260000 698000 (2019) 195000 (2023) 378000 195000 204000 216000 286000 561000 606000 698000
2025-11-30 07:00 3.68 261000 698000 (2019) 195000 (2023) 378000 195000 204000 216000 286000 561000 606000 698000
2025-11-30 06:00 3.70 261000 698000 (2019) 195000 (2023) 378000 195000 204000 216000 286000 561000 606000 698000
2025-11-30 05:00 3.73 262000 698000 (2019) 195000 (2023) 378000 195000 204000 216000 286000 561000 606000 698000
2025-11-30 04:00 3.67 261000 698000 (2019) 195000 (2023) 378000 195000 204000 216000 286000 561000 606000 698000
2025-11-30 03:00 3.60 260000 698000 (2019) 195000 (2023) 378000 195000 204000 216000 286000 561000 606000 698000
2025-11-30 02:00 3.63 260000 698000 (2019) 195000 (2023) 378000 195000 204000 216000 286000 561000 606000 698000
2025-11-30 01:00 260000 698000 (2019) 195000 (2023) 378000 195000 204000 216000 286000 561000 606000 698000
2025-11-30 00:00 3.65 261000 698000 (2019) 195000 (2023) 378000 195000 204000 216000 286000 561000 606000 698000
2025-11-29 23:00 3.70 261000 698000 (2019) 195000 (2023) 378000 195000 204000 216000 286000 561000 606000 698000
2025-11-29 22:00 3.67 261000 709000 (2019) 190000 (2023) 381000 190000 219000 220000 280000 552000 576000 709000
2025-11-29 21:00 3.67 261000 709000 (2019) 190000 (2023) 381000 190000 219000 220000 280000 552000 576000 709000
2025-11-29 20:00 3.72 262000 709000 (2019) 190000 (2023) 381000 190000 219000 220000 280000 552000 576000 709000
2025-11-29 19:00 3.71 262000 709000 (2019) 190000 (2023) 381000 190000 219000 220000 280000 552000 576000 709000
2025-11-29 18:00 3.71 262000 709000 (2019) 190000 (2023) 381000 190000 219000 220000 280000 552000 576000 709000
2025-11-29 17:00 3.70 261000 709000 (2019) 190000 (2023) 381000 190000 219000 220000 280000 552000 576000 709000
2025-11-29 16:00 3.75 262000 709000 (2019) 190000 (2023) 381000 190000 219000 220000 280000 552000 576000 709000
2025-11-29 15:00 3.75 262000 709000 (2019) 190000 (2023) 381000 190000 219000 220000 280000 552000 576000 709000
2025-11-29 14:00 3.75 262000 709000 (2019) 190000 (2023) 381000 190000 219000 220000 280000 552000 576000 709000
2025-11-29 13:00 3.73 262000 709000 (2019) 190000 (2023) 381000 190000 219000 220000 280000 552000 576000 709000
2025-11-29 12:00 3.76 262000 709000 (2019) 190000 (2023) 381000 190000 219000 220000 280000 552000 576000 709000
2025-11-29 11:00 3.75 262000 709000 (2019) 190000 (2023) 381000 190000 219000 220000 280000 552000 576000 709000
2025-11-29 10:00 3.74 262000 709000 (2019) 190000 (2023) 381000 190000 219000 220000 280000 552000 576000 709000
2025-11-29 09:00 3.74 262000 709000 (2019) 190000 (2023) 381000 190000 219000 220000 280000 552000 576000 709000
2025-11-29 08:00 3.74 262000 709000 (2019) 190000 (2023) 381000 190000 219000 220000 280000 552000 576000 709000
2025-11-29 07:00 3.75 262000 709000 (2019) 190000 (2023) 381000 190000 219000 220000 280000 552000 576000 709000
2025-11-29 06:00 3.75 262000 709000 (2019) 190000 (2023) 381000 190000 219000 220000 280000 552000 576000 709000
2025-11-29 05:00 3.78 263000 709000 (2019) 190000 (2023) 381000 190000 219000 220000 280000 552000 576000 709000
2025-11-29 04:00 3.74 262000 709000 (2019) 190000 (2023) 381000 190000 219000 220000 280000 552000 576000 709000
2025-11-29 03:00 3.78 263000 709000 (2019) 190000 (2023) 381000 190000 219000 220000 280000 552000 576000 709000
2025-11-29 02:00 3.77 262000 709000 (2019) 190000 (2023) 381000 190000 219000 220000 280000 552000 576000 709000
2025-11-29 01:00 3.74 262000 709000 (2019) 190000 (2023) 381000 190000 219000 220000 280000 552000 576000 709000
2025-11-29 00:00 3.74 262000 709000 (2019) 190000 (2023) 381000 190000 219000 220000 280000 552000 576000 709000
2025-11-28 23:00 3.73 262000 709000 (2019) 190000 (2023) 381000 190000 219000 220000 280000 552000 576000 709000
2025-11-28 22:00 3.72 262000 728000 (2019) 197000 (2023) 383000 197000 215000 222000 302000 532000 543000 728000
2025-11-28 21:00 3.80 263000 728000 (2019) 197000 (2023) 383000 197000 215000 222000 302000 532000 543000 728000
2025-11-28 20:00 3.82 263000 728000 (2019) 197000 (2023) 383000 197000 215000 222000 302000 532000 543000 728000
2025-11-28 19:00 3.83 263000 728000 (2019) 197000 (2023) 383000 197000 215000 222000 302000 532000 543000 728000
2025-11-28 18:00 3.85 264000 728000 (2019) 197000 (2023) 383000 197000 215000 222000 302000 532000 543000 728000
2025-11-28 17:00 3.86 264000 728000 (2019) 197000 (2023) 383000 197000 215000 222000 302000 532000 543000 728000
2025-11-28 16:00 3.85 264000 728000 (2019) 197000 (2023) 383000 197000 215000 222000 302000 532000 543000 728000
2025-11-28 15:00 3.86 264000 728000 (2019) 197000 (2023) 383000 197000 215000 222000 302000 532000 543000 728000
2025-11-28 14:00 3.89 264000 728000 (2019) 197000 (2023) 383000 197000 215000 222000 302000 532000 543000 728000
2025-11-28 13:00 3.91 265000 728000 (2019) 197000 (2023) 383000 197000 215000 222000 302000 532000 543000 728000
2025-11-28 12:00 3.91 265000 728000 (2019) 197000 (2023) 383000 197000 215000 222000 302000 532000 543000 728000
2025-11-28 11:00 3.94 265000 728000 (2019) 197000 (2023) 383000 197000 215000 222000 302000 532000 543000 728000
2025-11-28 10:00 3.86 264000 728000 (2019) 197000 (2023) 383000 197000 215000 222000 302000 532000 543000 728000
2025-11-28 09:00 3.91 265000 728000 (2019) 197000 (2023) 383000 197000 215000 222000 302000 532000 543000 728000
2025-11-28 08:00 3.98 266000 728000 (2019) 197000 (2023) 383000 197000 215000 222000 302000 532000 543000 728000
2025-11-28 07:00 4.03 266000 728000 (2019) 197000 (2023) 383000 197000 215000 222000 302000 532000 543000 728000
2025-11-28 06:00 4.07 267000 728000 (2019) 197000 (2023) 383000 197000 215000 222000 302000 532000 543000 728000
2025-11-28 05:00 4.10 267000 728000 (2019) 197000 (2023) 383000 197000 215000 222000 302000 532000 543000 728000
2025-11-28 04:00 4.14 268000 728000 (2019) 197000 (2023) 383000 197000 215000 222000 302000 532000 543000 728000
2025-11-28 03:00 4.16 268000 728000 (2019) 197000 (2023) 383000 197000 215000 222000 302000 532000 543000 728000
2025-11-28 02:00 269000 728000 (2019) 197000 (2023) 383000 197000 215000 222000 302000 532000 543000 728000
2025-11-28 01:00 4.23 269000 728000 (2019) 197000 (2023) 383000 197000 215000 222000 302000 532000 543000 728000
2025-11-28 00:00 4.25 270000 728000 (2019) 197000 (2023) 383000 197000 215000 222000 302000 532000 543000 728000
2025-11-27 23:00 4.30 270000 728000 (2019) 197000 (2023) 383000 197000 215000 222000 302000 532000 543000 728000
2025-11-27 22:00 4.34 271000 753000 (2019) 211000 (2023) 382000 211000 213000 220000 322000 496000 512000 753000
2025-11-27 21:00 4.36 271000 753000 (2019) 211000 (2023) 382000 211000 213000 220000 322000 496000 512000 753000
2025-11-27 20:00 4.39 272000 753000 (2019) 211000 (2023) 382000 211000 213000 220000 322000 496000 512000 753000
2025-11-27 19:00 4.42 272000 753000 (2019) 211000 (2023) 382000 211000 213000 220000 322000 496000 512000 753000
2025-11-27 18:00 4.44 272000 753000 (2019) 211000 (2023) 382000 211000 213000 220000 322000 496000 512000 753000
2025-11-27 17:00 4.49 273000 753000 (2019) 211000 (2023) 382000 211000 213000 220000 322000 496000 512000 753000
2025-11-27 16:00 4.51 273000 753000 (2019) 211000 (2023) 382000 211000 213000 220000 322000 496000 512000 753000
2025-11-27 15:00 4.49 273000 753000 (2019) 211000 (2023) 382000 211000 213000 220000 322000 496000 512000 753000
2025-11-27 14:00 4.49 273000 753000 (2019) 211000 (2023) 382000 211000 213000 220000 322000 496000 512000 753000
2025-11-27 13:00 4.52 274000 753000 (2019) 211000 (2023) 382000 211000 213000 220000 322000 496000 512000 753000
2025-11-27 12:00 4.53 274000 753000 (2019) 211000 (2023) 382000 211000 213000 220000 322000 496000 512000 753000
2025-11-27 11:00 4.55 274000 753000 (2019) 211000 (2023) 382000 211000 213000 220000 322000 496000 512000 753000
2025-11-27 10:00 4.56 753000 (2019) 211000 (2023) 382000 211000 213000 220000 322000 496000 512000 753000
2025-11-27 09:00 4.57 274000 753000 (2019) 211000 (2023) 382000 211000 213000 220000 322000 496000 512000 753000
2025-11-27 08:00 4.69 276000 753000 (2019) 211000 (2023) 382000 211000 213000 220000 322000 496000 512000 753000
2025-11-27 07:00 4.70 753000 (2019) 211000 (2023) 382000 211000 213000 220000 322000 496000 512000 753000
2025-11-27 06:00 4.70 753000 (2019) 211000 (2023) 382000 211000 213000 220000 322000 496000 512000 753000
2025-11-27 05:00 4.69 276000 753000 (2019) 211000 (2023) 382000 211000 213000 220000 322000 496000 512000 753000
2025-11-27 04:00 4.69 276000 753000 (2019) 211000 (2023) 382000 211000 213000 220000 322000 496000 512000 753000
2025-11-27 03:00 4.67 276000 753000 (2019) 211000 (2023) 382000 211000 213000 220000 322000 496000 512000 753000
2025-11-27 02:00 4.66 276000 753000 (2019) 211000 (2023) 382000 211000 213000 220000 322000 496000 512000 753000
2025-11-27 01:00 4.65 276000 753000 (2019) 211000 (2023) 382000 211000 213000 220000 322000 496000 512000 753000
2025-11-27 00:00 4.61 275000 753000 (2019) 211000 (2023) 382000 211000 213000 220000 322000 496000 512000 753000
2025-11-26 23:00 4.58 275000 753000 (2019) 211000 (2023) 382000 211000 213000 220000 322000 496000 512000 753000
2025-11-26 22:00 4.56 274000 788000 (2019) 212000 (2017) 382000 212000 217000 224000 339000 477000 501000 788000
2025-11-26 21:00 4.52 274000 788000 (2019) 212000 (2017) 382000 212000 217000 224000 339000 477000 501000 788000
2025-11-26 20:00 4.48 273000 788000 (2019) 212000 (2017) 382000 212000 217000 224000 339000 477000 501000 788000
2025-11-26 19:00 4.40 272000 788000 (2019) 212000 (2017) 382000 212000 217000 224000 339000 477000 501000 788000
2025-11-26 18:00 4.37 271000 788000 (2019) 212000 (2017) 382000 212000 217000 224000 339000 477000 501000 788000
2025-11-26 17:00 4.28 270000 788000 (2019) 212000 (2017) 382000 212000 217000 224000 339000 477000 501000 788000
2025-11-26 16:00 4.16 268000 788000 (2019) 212000 (2017) 382000 212000 217000 224000 339000 477000 501000 788000
2025-11-26 15:00 4.09 267000 788000 (2019) 212000 (2017) 382000 212000 217000 224000 339000 477000 501000 788000
2025-11-26 14:00 3.98 266000 788000 (2019) 212000 (2017) 382000 212000 217000 224000 339000 477000 501000 788000
2025-11-26 13:00 3.89 264000 788000 (2019) 212000 (2017) 382000 212000 217000 224000 339000 477000 501000 788000
2025-11-26 12:00 3.78 263000 788000 (2019) 212000 (2017) 382000 212000 217000 224000 339000 477000 501000 788000
2025-11-26 11:00 3.67 261000 788000 (2019) 212000 (2017) 382000 212000 217000 224000 339000 477000 501000 788000
2025-11-26 10:00 3.58 260000 788000 (2019) 212000 (2017) 382000 212000 217000 224000 339000 477000 501000 788000
2025-11-26 09:00 3.55 259000 788000 (2019) 212000 (2017) 382000 212000 217000 224000 339000 477000 501000 788000
2025-11-26 08:00 3.47 258000 788000 (2019) 212000 (2017) 382000 212000 217000 224000 339000 477000 501000 788000
2025-11-26 07:00 3.43 258000 788000 (2019) 212000 (2017) 382000 212000 217000 224000 339000 477000 501000 788000
2025-11-26 06:00 3.37 257000 788000 (2019) 212000 (2017) 382000 212000 217000 224000 339000 477000 501000 788000
2025-11-26 05:00 3.31 256000 788000 (2019) 212000 (2017) 382000 212000 217000 224000 339000 477000 501000 788000
2025-11-26 04:00 3.30 256000 788000 (2019) 212000 (2017) 382000 212000 217000 224000 339000 477000 501000 788000
2025-11-26 03:00 3.21 254000 788000 (2019) 212000 (2017) 382000 212000 217000 224000 339000 477000 501000 788000
2025-11-26 02:00 3.17 254000 788000 (2019) 212000 (2017) 382000 212000 217000 224000 339000 477000 501000 788000
2025-11-26 01:00 3.21 254000 788000 (2019) 212000 (2017) 382000 212000 217000 224000 339000 477000 501000 788000
2025-11-26 00:00 3.11 253000 788000 (2019) 212000 (2017) 382000 212000 217000 224000 339000 477000 501000 788000
2025-11-25 23:00 3.17 254000 788000 (2019) 212000 (2017) 382000 212000 217000 224000 339000 477000 501000 788000
2025-11-25 22:00 3.18 254000 828000 (2019) 211000 (2017) 380000 211000 228000 232000 340000 464000 487000 828000
2025-11-25 21:00 3.17 254000 828000 (2019) 211000 (2017) 380000 211000 228000 232000 340000 464000 487000 828000
2025-11-25 20:00 3.19 254000 828000 (2019) 211000 (2017) 380000 211000 228000 232000 340000 464000 487000 828000
2025-11-25 19:00 3.11 253000 828000 (2019) 211000 (2017) 380000 211000 228000 232000 340000 464000 487000 828000
2025-11-25 18:00 3.18 254000 828000 (2019) 211000 (2017) 380000 211000 228000 232000 340000 464000 487000 828000
2025-11-25 17:00 3.25 255000 828000 (2019) 211000 (2017) 380000 211000 228000 232000 340000 464000 487000 828000
2025-11-25 16:00 3.12 253000 828000 (2019) 211000 (2017) 380000 211000 228000 232000 340000 464000 487000 828000
2025-11-25 15:00 3.17 254000 828000 (2019) 211000 (2017) 380000 211000 228000 232000 340000 464000 487000 828000
2025-11-25 14:00 3.11 253000 828000 (2019) 211000 (2017) 380000 211000 228000 232000 340000 464000 487000 828000
2025-11-25 13:00 3.20 254000 828000 (2019) 211000 (2017) 380000 211000 228000 232000 340000 464000 487000 828000
2025-11-25 12:00 3.18 254000 828000 (2019) 211000 (2017) 380000 211000 228000 232000 340000 464000 487000 828000
2025-11-25 11:00 3.22 254000 828000 (2019) 211000 (2017) 380000 211000 228000 232000 340000 464000 487000 828000
2025-11-25 10:00 3.22 254000 828000 (2019) 211000 (2017) 380000 211000 228000 232000 340000 464000 487000 828000
2025-11-25 09:00 3.28 255000 828000 (2019) 211000 (2017) 380000 211000 228000 232000 340000 464000 487000 828000
2025-11-25 08:00 3.37 257000 828000 (2019) 211000 (2017) 380000 211000 228000 232000 340000 464000 487000 828000
2025-11-25 07:00 3.40 257000 828000 (2019) 211000 (2017) 380000 211000 228000 232000 340000 464000 487000 828000
2025-11-25 06:00 3.41 257000 828000 (2019) 211000 (2017) 380000 211000 228000 232000 340000 464000 487000 828000
2025-11-25 05:00 3.41 257000 828000 (2019) 211000 (2017) 380000 211000 228000 232000 340000 464000 487000 828000
2025-11-25 04:00 3.44 258000 828000 (2019) 211000 (2017) 380000 211000 228000 232000 340000 464000 487000 828000
2025-11-25 03:00 3.47 258000 828000 (2019) 211000 (2017) 380000 211000 228000 232000 340000 464000 487000 828000
2025-11-25 02:00 3.48 258000 828000 (2019) 211000 (2017) 380000 211000 228000 232000 340000 464000 487000 828000
2025-11-25 01:00 258000 828000 (2019) 211000 (2017) 380000 211000 228000 232000 340000 464000 487000 828000
2025-11-25 00:00 3.50 259000 828000 (2019) 211000 (2017) 380000 211000 228000 232000 340000 464000 487000 828000
2025-11-24 23:00 3.55 259000 828000 (2019) 211000 (2017) 380000 211000 228000 232000 340000 464000 487000 828000
2025-11-24 22:00 3.54 259000 850000 (2019) 209000 (2017) 375000 209000 211000 230000 330000 448000 478000 850000
2025-11-24 21:00 3.55 259000 850000 (2019) 209000 (2017) 375000 209000 211000 230000 330000 448000 478000 850000
2025-11-24 20:00 3.53 259000 850000 (2019) 209000 (2017) 375000 209000 211000 230000 330000 448000 478000 850000
2025-11-24 19:00 3.57 260000 850000 (2019) 209000 (2017) 375000 209000 211000 230000 330000 448000 478000 850000
2025-11-24 18:00 3.56 259000 850000 (2019) 209000 (2017) 375000 209000 211000 230000 330000 448000 478000 850000
2025-11-24 17:00 3.51 259000 850000 (2019) 209000 (2017) 375000 209000 211000 230000 330000 448000 478000 850000
2025-11-24 16:00 3.57 260000 850000 (2019) 209000 (2017) 375000 209000 211000 230000 330000 448000 478000 850000
2025-11-24 15:00 3.59 260000 850000 (2019) 209000 (2017) 375000 209000 211000 230000 330000 448000 478000 850000
2025-11-24 14:00 3.54 259000 850000 (2019) 209000 (2017) 375000 209000 211000 230000 330000 448000 478000 850000
2025-11-24 13:00 3.45 258000 850000 (2019) 209000 (2017) 375000 209000 211000 230000 330000 448000 478000 850000
2025-11-24 12:00 3.47 258000 850000 (2019) 209000 (2017) 375000 209000 211000 230000 330000 448000 478000 850000
2025-11-24 11:00 3.47 258000 850000 (2019) 209000 (2017) 375000 209000 211000 230000 330000 448000 478000 850000
2025-11-24 10:00 3.50 259000 850000 (2019) 209000 (2017) 375000 209000 211000 230000 330000 448000 478000 850000
2025-11-24 09:00 3.53 259000 850000 (2019) 209000 (2017) 375000 209000 211000 230000 330000 448000 478000 850000
2025-11-24 08:00 3.51 259000 850000 (2019) 209000 (2017) 375000 209000 211000 230000 330000 448000 478000 850000
2025-11-24 07:00 3.44 258000 850000 (2019) 209000 (2017) 375000 209000 211000 230000 330000 448000 478000 850000
2025-11-24 06:00 3.49 258000 850000 (2019) 209000 (2017) 375000 209000 211000 230000 330000 448000 478000 850000
2025-11-24 05:00 3.42 257000 850000 (2019) 209000 (2017) 375000 209000 211000 230000 330000 448000 478000 850000
2025-11-24 04:00 3.39 257000 850000 (2019) 209000 (2017) 375000 209000 211000 230000 330000 448000 478000 850000
2025-11-24 03:00 3.33 256000 850000 (2019) 209000 (2017) 375000 209000 211000 230000 330000 448000 478000 850000
2025-11-24 02:00 3.31 256000 850000 (2019) 209000 (2017) 375000 209000 211000 230000 330000 448000 478000 850000
2025-11-24 01:00 3.29 255000 850000 (2019) 209000 (2017) 375000 209000 211000 230000 330000 448000 478000 850000
2025-11-24 00:00 3.29 255000 850000 (2019) 209000 (2017) 375000 209000 211000 230000 330000 448000 478000 850000
2025-11-23 23:00 3.26 255000 850000 (2019) 209000 (2017) 375000 209000 211000 230000 330000 448000 478000 850000
2025-11-23 22:00 3.25 255000 856000 (2019) 196000 (2024) 373000 196000 211000 237000 317000 441000 482000 856000
2025-11-23 21:00 3.23 255000 856000 (2019) 196000 (2024) 373000 196000 211000 237000 317000 441000 482000 856000
2025-11-23 20:00 3.25 255000 856000 (2019) 196000 (2024) 373000 196000 211000 237000 317000 441000 482000 856000
2025-11-23 19:00 3.21 254000 856000 (2019) 196000 (2024) 373000 196000 211000 237000 317000 441000 482000 856000
2025-11-23 18:00 3.21 254000 856000 (2019) 196000 (2024) 373000 196000 211000 237000 317000 441000 482000 856000
2025-11-23 17:00 3.25 255000 856000 (2019) 196000 (2024) 373000 196000 211000 237000 317000 441000 482000 856000
2025-11-23 16:00 3.22 254000 856000 (2019) 196000 (2024) 373000 196000 211000 237000 317000 441000 482000 856000
2025-11-23 15:00 3.28 255000 856000 (2019) 196000 (2024) 373000 196000 211000 237000 317000 441000 482000 856000
2025-11-23 14:00 3.19 254000 856000 (2019) 196000 (2024) 373000 196000 211000 237000 317000 441000 482000 856000
2025-11-23 13:00 3.24 255000 856000 (2019) 196000 (2024) 373000 196000 211000 237000 317000 441000 482000 856000
2025-11-23 12:00 3.20 254000 856000 (2019) 196000 (2024) 373000 196000 211000 237000 317000 441000 482000 856000
2025-11-23 11:00 3.23 255000 856000 (2019) 196000 (2024) 373000 196000 211000 237000 317000 441000 482000 856000
2025-11-23 10:00 3.27 255000 856000 (2019) 196000 (2024) 373000 196000 211000 237000 317000 441000 482000 856000
2025-11-23 09:00 3.25 255000 856000 (2019) 196000 (2024) 373000 196000 211000 237000 317000 441000 482000 856000
2025-11-23 08:00 3.21 254000 856000 (2019) 196000 (2024) 373000 196000 211000 237000 317000 441000 482000 856000
2025-11-23 07:00 3.26 255000 856000 (2019) 196000 (2024) 373000 196000 211000 237000 317000 441000 482000 856000
2025-11-23 06:00 3.23 255000 856000 (2019) 196000 (2024) 373000 196000 211000 237000 317000 441000 482000 856000
2025-11-23 05:00 3.27 255000 856000 (2019) 196000 (2024) 373000 196000 211000 237000 317000 441000 482000 856000
2025-11-23 04:00 3.29 255000 856000 (2019) 196000 (2024) 373000 196000 211000 237000 317000 441000 482000 856000
2025-11-23 03:00 3.29 255000 856000 (2019) 196000 (2024) 373000 196000 211000 237000 317000 441000 482000 856000
2025-11-23 02:00 3.29 255000 856000 (2019) 196000 (2024) 373000 196000 211000 237000 317000 441000 482000 856000
2025-11-23 01:00 3.30 256000 856000 (2019) 196000 (2024) 373000 196000 211000 237000 317000 441000 482000 856000
2025-11-23 00:00 256000 856000 (2019) 196000 (2024) 373000 196000 211000 237000 317000 441000 482000 856000
2025-11-22 23:00 3.29 255000 856000 (2019) 196000 (2024) 373000 196000 211000 237000 317000 441000 482000 856000
2025-11-22 22:00 255000 852000 (2019) 182000 (2024) 368000 182000 217000 243000 312000 419000 459000 852000
2025-11-22 21:00 3.29 255000 852000 (2019) 182000 (2024) 368000 182000 217000 243000 312000 419000 459000 852000
2025-11-22 20:00 3.28 255000 852000 (2019) 182000 (2024) 368000 182000 217000 243000 312000 419000 459000 852000
2025-11-22 19:00 3.24 255000 852000 (2019) 182000 (2024) 368000 182000 217000 243000 312000 419000 459000 852000
2025-11-22 18:00 3.26 255000 852000 (2019) 182000 (2024) 368000 182000 217000 243000 312000 419000 459000 852000
2025-11-22 17:00 3.21 254000 852000 (2019) 182000 (2024) 368000 182000 217000 243000 312000 419000 459000 852000
2025-11-22 16:00 3.18 254000 852000 (2019) 182000 (2024) 368000 182000 217000 243000 312000 419000 459000 852000
2025-11-22 15:00 3.14 253000 852000 (2019) 182000 (2024) 368000 182000 217000 243000 312000 419000 459000 852000
2025-11-22 14:00 3.09 253000 852000 (2019) 182000 (2024) 368000 182000 217000 243000 312000 419000 459000 852000
2025-11-22 13:00 3.08 252000 852000 (2019) 182000 (2024) 368000 182000 217000 243000 312000 419000 459000 852000
2025-11-22 12:00 3.01 251000 852000 (2019) 182000 (2024) 368000 182000 217000 243000 312000 419000 459000 852000
2025-11-22 11:00 2.99 251000 852000 (2019) 182000 (2024) 368000 182000 217000 243000 312000 419000 459000 852000
2025-11-22 10:00 2.92 250000 852000 (2019) 182000 (2024) 368000 182000 217000 243000 312000 419000 459000 852000
2025-11-22 09:00 2.90 250000 852000 (2019) 182000 (2024) 368000 182000 217000 243000 312000 419000 459000 852000
2025-11-22 08:00 2.80 248000 852000 (2019) 182000 (2024) 368000 182000 217000 243000 312000 419000 459000 852000
2025-11-22 07:00 2.81 249000 852000 (2019) 182000 (2024) 368000 182000 217000 243000 312000 419000 459000 852000
2025-11-22 06:00 2.73 247000 852000 (2019) 182000 (2024) 368000 182000 217000 243000 312000 419000 459000 852000
2025-11-22 05:00 2.67 247000 852000 (2019) 182000 (2024) 368000 182000 217000 243000 312000 419000 459000 852000
2025-11-22 04:00 2.59 246000 852000 (2019) 182000 (2024) 368000 182000 217000 243000 312000 419000 459000 852000
2025-11-22 03:00 2.56 245000 852000 (2019) 182000 (2024) 368000 182000 217000 243000 312000 419000 459000 852000
2025-11-22 02:00 2.48 244000 852000 (2019) 182000 (2024) 368000 182000 217000 243000 312000 419000 459000 852000
2025-11-22 01:00 243000 852000 (2019) 182000 (2024) 368000 182000 217000 243000 312000 419000 459000 852000
2025-11-22 00:00 241000 852000 (2019) 182000 (2024) 368000 182000 217000 243000 312000 419000 459000 852000
2025-11-21 23:00 2.23 240000 852000 (2019) 182000 (2024) 368000 182000 217000 243000 312000 419000 459000 852000
2025-11-21 22:00 239000 851000 (2019) 173000 (2024) 368000 173000 224000 248000 321000 413000 455000 851000
2025-11-21 21:00 2.00 237000 851000 (2019) 173000 (2024) 368000 173000 224000 248000 321000 413000 455000 851000
2025-11-21 20:00 1.91 236000 851000 (2019) 173000 (2024) 368000 173000 224000 248000 321000 413000 455000 851000
2025-11-21 19:00 1.79 234000 851000 (2019) 173000 (2024) 368000 173000 224000 248000 321000 413000 455000 851000
2025-11-21 18:00 1.65 232000 851000 (2019) 173000 (2024) 368000 173000 224000 248000 321000 413000 455000 851000
2025-11-21 17:00 1.49 230000 851000 (2019) 173000 (2024) 368000 173000 224000 248000 321000 413000 455000 851000
2025-11-21 16:00 1.36 228000 851000 (2019) 173000 (2024) 368000 173000 224000 248000 321000 413000 455000 851000
2025-11-21 15:00 1.21 225000 851000 (2019) 173000 (2024) 368000 173000 224000 248000 321000 413000 455000 851000
2025-11-21 14:00 223000 851000 (2019) 173000 (2024) 368000 173000 224000 248000 321000 413000 455000 851000
2025-11-21 13:00 0.99 222000 851000 (2019) 173000 (2024) 368000 173000 224000 248000 321000 413000 455000 851000
2025-11-21 12:00 0.85 220000 851000 (2019) 173000 (2024) 368000 173000 224000 248000 321000 413000 455000 851000
2025-11-21 11:00 0.67 218000 851000 (2019) 173000 (2024) 368000 173000 224000 248000 321000 413000 455000 851000
2025-11-21 10:00 0.65 217000 851000 (2019) 173000 (2024) 368000 173000 224000 248000 321000 413000 455000 851000
2025-11-21 09:00 0.50 215000 851000 (2019) 173000 (2024) 368000 173000 224000 248000 321000 413000 455000 851000
2025-11-21 08:00 0.37 213000 851000 (2019) 173000 (2024) 368000 173000 224000 248000 321000 413000 455000 851000
2025-11-21 07:00 0.25 212000 851000 (2019) 173000 (2024) 368000 173000 224000 248000 321000 413000 455000 851000
2025-11-21 06:00 0.04 209000 851000 (2019) 173000 (2024) 368000 173000 224000 248000 321000 413000 455000 851000
2025-11-21 05:00 -0.14 206000 851000 (2019) 173000 (2024) 368000 173000 224000 248000 321000 413000 455000 851000
2025-11-21 04:00 -0.24 205000 851000 (2019) 173000 (2024) 368000 173000 224000 248000 321000 413000 455000 851000
2025-11-21 03:00 -0.36 203000 851000 (2019) 173000 (2024) 368000 173000 224000 248000 321000 413000 455000 851000
2025-11-21 02:00 -0.54 201000 851000 (2019) 173000 (2024) 368000 173000 224000 248000 321000 413000 455000 851000
2025-11-21 01:00 -0.68 199000 851000 (2019) 173000 (2024) 368000 173000 224000 248000 321000 413000 455000 851000
2025-11-21 00:00 -0.83 197000 851000 (2019) 173000 (2024) 368000 173000 224000 248000 321000 413000 455000 851000
2025-11-20 23:00 -0.96 195000 851000 (2019) 173000 (2024) 368000 173000 224000 248000 321000 413000 455000 851000
2025-11-20 22:00 -1.06 193000 846000 (2019) 162000 (2024) 374000 162000 228000 253000 335000 423000 469000 846000
2025-11-20 21:00 -1.16 192000 846000 (2019) 162000 (2024) 374000 162000 228000 253000 335000 423000 469000 846000
2025-11-20 20:00 -1.26 191000 846000 (2019) 162000 (2024) 374000 162000 228000 253000 335000 423000 469000 846000
2025-11-20 19:00 -1.34 190000 846000 (2019) 162000 (2024) 374000 162000 228000 253000 335000 423000 469000 846000
2025-11-20 18:00 -1.40 189000 846000 (2019) 162000 (2024) 374000 162000 228000 253000 335000 423000 469000 846000
2025-11-20 17:00 -1.45 188000 846000 (2019) 162000 (2024) 374000 162000 228000 253000 335000 423000 469000 846000
2025-11-20 16:00 -1.47 188000 846000 (2019) 162000 (2024) 374000 162000 228000 253000 335000 423000 469000 846000
2025-11-20 15:00 -1.58 187000 846000 (2019) 162000 (2024) 374000 162000 228000 253000 335000 423000 469000 846000
2025-11-20 14:00 -1.64 186000 846000 (2019) 162000 (2024) 374000 162000 228000 253000 335000 423000 469000 846000
2025-11-20 13:00 -1.66 186000 846000 (2019) 162000 (2024) 374000 162000 228000 253000 335000 423000 469000 846000
2025-11-20 12:00 -1.72 185000 846000 (2019) 162000 (2024) 374000 162000 228000 253000 335000 423000 469000 846000
2025-11-20 11:00 -1.79 184000 846000 (2019) 162000 (2024) 374000 162000 228000 253000 335000 423000 469000 846000
2025-11-20 10:00 -1.70 185000 846000 (2019) 162000 (2024) 374000 162000 228000 253000 335000 423000 469000 846000
2025-11-20 09:00 -1.75 184000 846000 (2019) 162000 (2024) 374000 162000 228000 253000 335000 423000 469000 846000
2025-11-20 08:00 -1.69 185000 846000 (2019) 162000 (2024) 374000 162000 228000 253000 335000 423000 469000 846000
2025-11-20 07:00 -1.73 185000 846000 (2019) 162000 (2024) 374000 162000 228000 253000 335000 423000 469000 846000
2025-11-20 06:00 -1.73 185000 846000 (2019) 162000 (2024) 374000 162000 228000 253000 335000 423000 469000 846000
2025-11-20 05:00 -1.69 185000 846000 (2019) 162000 (2024) 374000 162000 228000 253000 335000 423000 469000 846000
2025-11-20 04:00 -1.67 185000 846000 (2019) 162000 (2024) 374000 162000 228000 253000 335000 423000 469000 846000
2025-11-20 03:00 -1.71 185000 846000 (2019) 162000 (2024) 374000 162000 228000 253000 335000 423000 469000 846000
2025-11-20 02:00 -1.74 184000 846000 (2019) 162000 (2024) 374000 162000 228000 253000 335000 423000 469000 846000
2025-11-20 01:00 185000 846000 (2019) 162000 (2024) 374000 162000 228000 253000 335000 423000 469000 846000
2025-11-20 00:00 -1.74 184000 846000 (2019) 162000 (2024) 374000 162000 228000 253000 335000 423000 469000 846000
2025-11-19 23:00 -1.76 184000 846000 (2019) 162000 (2024) 374000 162000 228000 253000 335000 423000 469000 846000
2025-11-19 22:00 -1.79 184000 844000 (2019) 158000 (2024) 386000 158000 227000 265000 346000 442000 483000 844000
2025-11-19 21:00 -1.80 184000 844000 (2019) 158000 (2024) 386000 158000 227000 265000 346000 442000 483000 844000
2025-11-19 20:00 -1.72 185000 844000 (2019) 158000 (2024) 386000 158000 227000 265000 346000 442000 483000 844000
2025-11-19 19:00 -1.71 185000 844000 (2019) 158000 (2024) 386000 158000 227000 265000 346000 442000 483000 844000
2025-11-19 18:00 -1.73 185000 844000 (2019) 158000 (2024) 386000 158000 227000 265000 346000 442000 483000 844000
2025-11-19 17:00 -1.81 184000 844000 (2019) 158000 (2024) 386000 158000 227000 265000 346000 442000 483000 844000
2025-11-19 16:00 -1.84 183000 844000 (2019) 158000 (2024) 386000 158000 227000 265000 346000 442000 483000 844000
2025-11-19 15:00 -1.85 183000 844000 (2019) 158000 (2024) 386000 158000 227000 265000 346000 442000 483000 844000
2025-11-19 14:00 -1.91 182000 844000 (2019) 158000 (2024) 386000 158000 227000 265000 346000 442000 483000 844000
2025-11-19 13:00 -1.87 183000 844000 (2019) 158000 (2024) 386000 158000 227000 265000 346000 442000 483000 844000
2025-11-19 12:00 -1.89 183000 844000 (2019) 158000 (2024) 386000 158000 227000 265000 346000 442000 483000 844000
2025-11-19 11:00 -1.98 181000 844000 (2019) 158000 (2024) 386000 158000 227000 265000 346000 442000 483000 844000
2025-11-19 10:00 -2.02 181000 844000 (2019) 158000 (2024) 386000 158000 227000 265000 346000 442000 483000 844000
2025-11-19 09:00 -2.09 180000 844000 (2019) 158000 (2024) 386000 158000 227000 265000 346000 442000 483000 844000
2025-11-19 08:00 -2.13 179000 844000 (2019) 158000 (2024) 386000 158000 227000 265000 346000 442000 483000 844000
2025-11-19 07:00 -2.13 179000 844000 (2019) 158000 (2024) 386000 158000 227000 265000 346000 442000 483000 844000
2025-11-19 06:00 -2.14 179000 844000 (2019) 158000 (2024) 386000 158000 227000 265000 346000 442000 483000 844000
2025-11-19 05:00 -2.25 178000 844000 (2019) 158000 (2024) 386000 158000 227000 265000 346000 442000 483000 844000
2025-11-19 04:00 -2.19 179000 844000 (2019) 158000 (2024) 386000 158000 227000 265000 346000 442000 483000 844000
2025-11-19 03:00 -2.23 178000 844000 (2019) 158000 (2024) 386000 158000 227000 265000 346000 442000 483000 844000
2025-11-19 02:00 -2.23 178000 844000 (2019) 158000 (2024) 386000 158000 227000 265000 346000 442000 483000 844000
2025-11-19 01:00 -2.26 178000 844000 (2019) 158000 (2024) 386000 158000 227000 265000 346000 442000 483000 844000
2025-11-19 00:00 -2.31 177000 844000 (2019) 158000 (2024) 386000 158000 227000 265000 346000 442000 483000 844000
2025-11-18 23:00 177000 844000 (2019) 158000 (2024) 386000 158000 227000 265000 346000 442000 483000 844000
2025-11-18 22:00 -2.46 175000 851000 (2019) 164000 (2024) 398000 164000 241000 277000 355000 461000 491000 851000
2025-11-18 21:00 -2.32 177000 851000 (2019) 164000 (2024) 398000 164000 241000 277000 355000 461000 491000 851000
2025-11-18 20:00 176000 851000 (2019) 164000 (2024) 398000 164000 241000 277000 355000 461000 491000 851000
2025-11-18 19:00 -2.47 175000 851000 (2019) 164000 (2024) 398000 164000 241000 277000 355000 461000 491000 851000
2025-11-18 18:00 -2.45 175000 851000 (2019) 164000 (2024) 398000 164000 241000 277000 355000 461000 491000 851000
2025-11-18 17:00 -2.45 175000 851000 (2019) 164000 (2024) 398000 164000 241000 277000 355000 461000 491000 851000
2025-11-18 16:00 -2.46 175000 851000 (2019) 164000 (2024) 398000 164000 241000 277000 355000 461000 491000 851000
2025-11-18 15:00 -2.43 176000 851000 (2019) 164000 (2024) 398000 164000 241000 277000 355000 461000 491000 851000
2025-11-18 14:00 -2.46 175000 851000 (2019) 164000 (2024) 398000 164000 241000 277000 355000 461000 491000 851000
2025-11-18 13:00 -2.45 175000 851000 (2019) 164000 (2024) 398000 164000 241000 277000 355000 461000 491000 851000
2025-11-18 12:00 -2.40 176000 851000 (2019) 164000 (2024) 398000 164000 241000 277000 355000 461000 491000 851000
2025-11-18 11:00 -2.41 176000 851000 (2019) 164000 (2024) 398000 164000 241000 277000 355000 461000 491000 851000
2025-11-18 10:00 -2.39 176000 851000 (2019) 164000 (2024) 398000 164000 241000 277000 355000 461000 491000 851000
2025-11-18 09:00 -2.47 175000 851000 (2019) 164000 (2024) 398000 164000 241000 277000 355000 461000 491000 851000
2025-11-18 08:00 -2.47 175000 851000 (2019) 164000 (2024) 398000 164000 241000 277000 355000 461000 491000 851000
2025-11-18 07:00 -2.45 175000 851000 (2019) 164000 (2024) 398000 164000 241000 277000 355000 461000 491000 851000
2025-11-18 06:00 -2.51 175000 851000 (2019) 164000 (2024) 398000 164000 241000 277000 355000 461000 491000 851000
2025-11-18 05:00 -2.52 175000 851000 (2019) 164000 (2024) 398000 164000 241000 277000 355000 461000 491000 851000
2025-11-18 04:00 -2.55 174000 851000 (2019) 164000 (2024) 398000 164000 241000 277000 355000 461000 491000 851000
2025-11-18 03:00 -2.58 174000 851000 (2019) 164000 (2024) 398000 164000 241000 277000 355000 461000 491000 851000
2025-11-18 02:00 -2.61 173000 851000 (2019) 164000 (2024) 398000 164000 241000 277000 355000 461000 491000 851000
2025-11-18 01:00 173000 851000 (2019) 164000 (2024) 398000 164000 241000 277000 355000 461000 491000 851000
2025-11-18 00:00 -2.69 172000 851000 (2019) 164000 (2024) 398000 164000 241000 277000 355000 461000 491000 851000
2025-11-17 23:00 -2.69 172000 851000 (2019) 164000 (2024) 398000 164000 241000 277000 355000 461000 491000 851000
2025-11-17 22:00 172000 862000 (2019) 169000 (2024) 403000 169000 255000 275000 372000 487000 507000 862000
2025-11-17 21:00 -2.84 171000 862000 (2019) 169000 (2024) 403000 169000 255000 275000 372000 487000 507000 862000
2025-11-17 20:00 -2.87 170000 862000 (2019) 169000 (2024) 403000 169000 255000 275000 372000 487000 507000 862000
2025-11-17 19:00 -2.91 170000 862000 (2019) 169000 (2024) 403000 169000 255000 275000 372000 487000 507000 862000
2025-11-17 18:00 -2.91 170000 862000 (2019) 169000 (2024) 403000 169000 255000 275000 372000 487000 507000 862000
2025-11-17 17:00 -2.94 169000 862000 (2019) 169000 (2024) 403000 169000 255000 275000 372000 487000 507000 862000
2025-11-17 16:00 -3.01 168000 862000 (2019) 169000 (2024) 403000 169000 255000 275000 372000 487000 507000 862000
2025-11-17 15:00 -3.07 168000 862000 (2019) 169000 (2024) 403000 169000 255000 275000 372000 487000 507000 862000
2025-11-17 14:00 -3.15 167000 862000 (2019) 169000 (2024) 403000 169000 255000 275000 372000 487000 507000 862000
2025-11-17 13:00 -3.18 166000 862000 (2019) 169000 (2024) 403000 169000 255000 275000 372000 487000 507000 862000
2025-11-17 12:00 -3.27 165000 862000 (2019) 169000 (2024) 403000 169000 255000 275000 372000 487000 507000 862000
2025-11-17 11:00 -3.31 165000 862000 (2019) 169000 (2024) 403000 169000 255000 275000 372000 487000 507000 862000
2025-11-17 10:00 -3.38 164000 862000 (2019) 169000 (2024) 403000 169000 255000 275000 372000 487000 507000 862000
2025-11-17 09:00 -3.36 164000 862000 (2019) 169000 (2024) 403000 169000 255000 275000 372000 487000 507000 862000
2025-11-17 08:00 -3.36 164000 862000 (2019) 169000 (2024) 403000 169000 255000 275000 372000 487000 507000 862000
2025-11-17 07:00 -3.35 164000 862000 (2019) 169000 (2024) 403000 169000 255000 275000 372000 487000 507000 862000
2025-11-17 06:00 -3.34 164000 862000 (2019) 169000 (2024) 403000 169000 255000 275000 372000 487000 507000 862000
2025-11-17 05:00 -3.32 165000 862000 (2019) 169000 (2024) 403000 169000 255000 275000 372000 487000 507000 862000
2025-11-17 04:00 -3.29 165000 862000 (2019) 169000 (2024) 403000 169000 255000 275000 372000 487000 507000 862000
2025-11-17 03:00 -3.30 165000 862000 (2019) 169000 (2024) 403000 169000 255000 275000 372000 487000 507000 862000
2025-11-17 02:00 -3.28 165000 862000 (2019) 169000 (2024) 403000 169000 255000 275000 372000 487000 507000 862000
2025-11-17 01:00 -3.22 166000 862000 (2019) 169000 (2024) 403000 169000 255000 275000 372000 487000 507000 862000
2025-11-17 00:00 -3.21 166000 862000 (2019) 169000 (2024) 403000 169000 255000 275000 372000 487000 507000 862000
2025-11-16 23:00 -3.19 166000 862000 (2019) 169000 (2024) 403000 169000 255000 275000 372000 487000 507000 862000
2025-11-16 22:00 -3.16 167000 868000 (2019) 168000 (2024) 404000 168000 262000 268000 355000 516000 519000 868000
2025-11-16 21:00 -3.15 167000 868000 (2019) 168000 (2024) 404000 168000 262000 268000 355000 516000 519000 868000
2025-11-16 20:00 -3.11 167000 868000 (2019) 168000 (2024) 404000 168000 262000 268000 355000 516000 519000 868000
2025-11-16 19:00 -3.07 168000 868000 (2019) 168000 (2024) 404000 168000 262000 268000 355000 516000 519000 868000
2025-11-16 18:00 -3.03 168000 868000 (2019) 168000 (2024) 404000 168000 262000 268000 355000 516000 519000 868000
2025-11-16 17:00 -2.96 169000 868000 (2019) 168000 (2024) 404000 168000 262000 268000 355000 516000 519000 868000
2025-11-16 16:00 -2.96 169000 868000 (2019) 168000 (2024) 404000 168000 262000 268000 355000 516000 519000 868000
2025-11-16 15:00 -2.96 169000 868000 (2019) 168000 (2024) 404000 168000 262000 268000 355000 516000 519000 868000
2025-11-16 14:00 -2.93 169000 868000 (2019) 168000 (2024) 404000 168000 262000 268000 355000 516000 519000 868000
2025-11-16 13:00 -2.93 169000 868000 (2019) 168000 (2024) 404000 168000 262000 268000 355000 516000 519000 868000
2025-11-16 12:00 -2.91 170000 868000 (2019) 168000 (2024) 404000 168000 262000 268000 355000 516000 519000 868000
2025-11-16 11:00 -2.94 169000 868000 (2019) 168000 (2024) 404000 168000 262000 268000 355000 516000 519000 868000
2025-11-16 10:00 -2.92 170000 868000 (2019) 168000 (2024) 404000 168000 262000 268000 355000 516000 519000 868000
2025-11-16 09:00 -2.89 170000 868000 (2019) 168000 (2024) 404000 168000 262000 268000 355000 516000 519000 868000
2025-11-16 08:00 -2.81 171000 868000 (2019) 168000 (2024) 404000 168000 262000 268000 355000 516000 519000 868000
2025-11-16 07:00 -2.71 172000 868000 (2019) 168000 (2024) 404000 168000 262000 268000 355000 516000 519000 868000
2025-11-16 06:00 -2.67 173000 868000 (2019) 168000 (2024) 404000 168000 262000 268000 355000 516000 519000 868000
2025-11-16 05:00 -2.62 173000 868000 (2019) 168000 (2024) 404000 168000 262000 268000 355000 516000 519000 868000
2025-11-16 04:00 -2.57 174000 868000 (2019) 168000 (2024) 404000 168000 262000 268000 355000 516000 519000 868000
2025-11-16 03:00 -2.50 175000 868000 (2019) 168000 (2024) 404000 168000 262000 268000 355000 516000 519000 868000
2025-11-16 02:00 175000 868000 (2019) 168000 (2024) 404000 168000 262000 268000 355000 516000 519000 868000
2025-11-16 01:00 -2.37 176000 868000 (2019) 168000 (2024) 404000 168000 262000 268000 355000 516000 519000 868000
2025-11-16 00:00 -2.34 177000 868000 (2019) 168000 (2024) 404000 168000 262000 268000 355000 516000 519000 868000
2025-11-15 23:00 178000 868000 (2019) 168000 (2024) 404000 168000 262000 268000 355000 516000 519000 868000
2025-11-15 22:00 -2.22 178000 865000 (2019) 168000 (2024) 403000 168000 252000 260000 321000 541000 560000 865000
2025-11-15 21:00 -2.20 179000 865000 (2019) 168000 (2024) 403000 168000 252000 260000 321000 541000 560000 865000
2025-11-15 20:00 -2.10 180000 865000 (2019) 168000 (2024) 403000 168000 252000 260000 321000 541000 560000 865000
2025-11-15 19:00 -2.03 181000 865000 (2019) 168000 (2024) 403000 168000 252000 260000 321000 541000 560000 865000
2025-11-15 18:00 -1.95 182000 865000 (2019) 168000 (2024) 403000 168000 252000 260000 321000 541000 560000 865000
2025-11-15 17:00 -1.91 182000 865000 (2019) 168000 (2024) 403000 168000 252000 260000 321000 541000 560000 865000
2025-11-15 16:00 -1.82 183000 865000 (2019) 168000 (2024) 403000 168000 252000 260000 321000 541000 560000 865000
2025-11-15 15:00 -1.75 184000 865000 (2019) 168000 (2024) 403000 168000 252000 260000 321000 541000 560000 865000
2025-11-15 14:00 -1.71 185000 865000 (2019) 168000 (2024) 403000 168000 252000 260000 321000 541000 560000 865000
2025-11-15 13:00 -1.66 186000 865000 (2019) 168000 (2024) 403000 168000 252000 260000 321000 541000 560000 865000
2025-11-15 12:00 -1.63 186000 865000 (2019) 168000 (2024) 403000 168000 252000 260000 321000 541000 560000 865000
2025-11-15 11:00 -1.57 187000 865000 (2019) 168000 (2024) 403000 168000 252000 260000 321000 541000 560000 865000
2025-11-15 10:00 -1.49 188000 865000 (2019) 168000 (2024) 403000 168000 252000 260000 321000 541000 560000 865000
2025-11-15 09:00 -1.47 188000 865000 (2019) 168000 (2024) 403000 168000 252000 260000 321000 541000 560000 865000
2025-11-15 08:00 -1.43 189000 865000 (2019) 168000 (2024) 403000 168000 252000 260000 321000 541000 560000 865000
2025-11-15 07:00 -1.40 189000 865000 (2019) 168000 (2024) 403000 168000 252000 260000 321000 541000 560000 865000
2025-11-15 06:00 -1.33 190000 865000 (2019) 168000 (2024) 403000 168000 252000 260000 321000 541000 560000 865000
2025-11-15 05:00 -1.33 190000 865000 (2019) 168000 (2024) 403000 168000 252000 260000 321000 541000 560000 865000
2025-11-15 04:00 -1.29 190000 865000 (2019) 168000 (2024) 403000 168000 252000 260000 321000 541000 560000 865000
2025-11-15 03:00 -1.25 191000 865000 (2019) 168000 (2024) 403000 168000 252000 260000 321000 541000 560000 865000
2025-11-15 02:00 192000 865000 (2019) 168000 (2024) 403000 168000 252000 260000 321000 541000 560000 865000
2025-11-15 01:00 -1.15 192000 865000 (2019) 168000 (2024) 403000 168000 252000 260000 321000 541000 560000 865000
2025-11-15 00:00 -1.08 193000 865000 (2019) 168000 (2024) 403000 168000 252000 260000 321000 541000 560000 865000
2025-11-14 23:00 -1.07 193000 865000 (2019) 168000 (2024) 403000 168000 252000 260000 321000 541000 560000 865000
2025-11-14 22:00 194000 855000 (2019) 179000 (2024) 404000 179000 230000 252000 316000 565000 592000 855000
2025-11-14 21:00 -1.00 194000 855000 (2019) 179000 (2024) 404000 179000 230000 252000 316000 565000 592000 855000
2025-11-14 20:00 -0.94 195000 855000 (2019) 179000 (2024) 404000 179000 230000 252000 316000 565000 592000 855000
2025-11-14 19:00 196000 855000 (2019) 179000 (2024) 404000 179000 230000 252000 316000 565000 592000 855000
2025-11-14 18:00 -0.87 196000 855000 (2019) 179000 (2024) 404000 179000 230000 252000 316000 565000 592000 855000
2025-11-14 17:00 -0.84 196000 855000 (2019) 179000 (2024) 404000 179000 230000 252000 316000 565000 592000 855000
2025-11-14 16:00 -0.79 197000 855000 (2019) 179000 (2024) 404000 179000 230000 252000 316000 565000 592000 855000
2025-11-14 15:00 -0.77 197000 855000 (2019) 179000 (2024) 404000 179000 230000 252000 316000 565000 592000 855000
2025-11-14 14:00 -0.74 198000 855000 (2019) 179000 (2024) 404000 179000 230000 252000 316000 565000 592000 855000
2025-11-14 13:00 199000 855000 (2019) 179000 (2024) 404000 179000 230000 252000 316000 565000 592000 855000
2025-11-14 12:00 -0.62 199000 855000 (2019) 179000 (2024) 404000 179000 230000 252000 316000 565000 592000 855000
2025-11-14 11:00 -0.53 201000 855000 (2019) 179000 (2024) 404000 179000 230000 252000 316000 565000 592000 855000
2025-11-14 10:00 -0.52 201000 855000 (2019) 179000 (2024) 404000 179000 230000 252000 316000 565000 592000 855000
2025-11-14 09:00 -0.53 201000 855000 (2019) 179000 (2024) 404000 179000 230000 252000 316000 565000 592000 855000
2025-11-14 08:00 -0.46 202000 855000 (2019) 179000 (2024) 404000 179000 230000 252000 316000 565000 592000 855000
2025-11-14 07:00 -0.36 203000 855000 (2019) 179000 (2024) 404000 179000 230000 252000 316000 565000 592000 855000
2025-11-14 06:00 204000 855000 (2019) 179000 (2024) 404000 179000 230000 252000 316000 565000 592000 855000
2025-11-14 05:00 -0.32 204000 855000 (2019) 179000 (2024) 404000 179000 230000 252000 316000 565000 592000 855000
2025-11-14 04:00 -0.28 204000 855000 (2019) 179000 (2024) 404000 179000 230000 252000 316000 565000 592000 855000
2025-11-14 03:00 -0.25 205000 855000 (2019) 179000 (2024) 404000 179000 230000 252000 316000 565000 592000 855000
2025-11-14 02:00 -0.23 205000 855000 (2019) 179000 (2024) 404000 179000 230000 252000 316000 565000 592000 855000
2025-11-14 01:00 205000 855000 (2019) 179000 (2024) 404000 179000 230000 252000 316000 565000 592000 855000
2025-11-14 00:00 -0.18 205000 855000 (2019) 179000 (2024) 404000 179000 230000 252000 316000 565000 592000 855000
2025-11-13 23:00 -0.17 206000 855000 (2019) 179000 (2024) 404000 179000 230000 252000 316000 565000 592000 855000
2025-11-13 22:00 206000 860000 (2019) 190000 (2024) 412000 190000 195000 239000 325000 578000 597000 860000
2025-11-13 21:00 -0.20 205000 860000 (2019) 190000 (2024) 412000 190000 195000 239000 325000 578000 597000 860000
2025-11-13 20:00 -0.16 206000 860000 (2019) 190000 (2024) 412000 190000 195000 239000 325000 578000 597000 860000
2025-11-13 19:00 -0.20 205000 860000 (2019) 190000 (2024) 412000 190000 195000 239000 325000 578000 597000 860000
2025-11-13 18:00 205000 860000 (2019) 190000 (2024) 412000 190000 195000 239000 325000 578000 597000 860000
2025-11-13 17:00 -0.19 205000 860000 (2019) 190000 (2024) 412000 190000 195000 239000 325000 578000 597000 860000
2025-11-13 16:00 -0.21 205000 860000 (2019) 190000 (2024) 412000 190000 195000 239000 325000 578000 597000 860000
2025-11-13 15:00 205000 860000 (2019) 190000 (2024) 412000 190000 195000 239000 325000 578000 597000 860000
2025-11-13 14:00 -0.23 205000 860000 (2019) 190000 (2024) 412000 190000 195000 239000 325000 578000 597000 860000
2025-11-13 13:00 -0.29 204000 860000 (2019) 190000 (2024) 412000 190000 195000 239000 325000 578000 597000 860000
2025-11-13 12:00 -0.35 203000 860000 (2019) 190000 (2024) 412000 190000 195000 239000 325000 578000 597000 860000
2025-11-13 11:00 -0.35 203000 860000 (2019) 190000 (2024) 412000 190000 195000 239000 325000 578000 597000 860000
2025-11-13 10:00 -0.39 203000 860000 (2019) 190000 (2024) 412000 190000 195000 239000 325000 578000 597000 860000
2025-11-13 09:00 -0.41 202000 860000 (2019) 190000 (2024) 412000 190000 195000 239000 325000 578000 597000 860000
2025-11-13 08:00 -0.42 202000 860000 (2019) 190000 (2024) 412000 190000 195000 239000 325000 578000 597000 860000
2025-11-13 07:00 -0.45 202000 860000 (2019) 190000 (2024) 412000 190000 195000 239000 325000 578000 597000 860000
2025-11-13 06:00 -0.43 202000 860000 (2019) 190000 (2024) 412000 190000 195000 239000 325000 578000 597000 860000
2025-11-13 05:00 -0.50 201000 860000 (2019) 190000 (2024) 412000 190000 195000 239000 325000 578000 597000 860000
2025-11-13 04:00 -0.52 201000 860000 (2019) 190000 (2024) 412000 190000 195000 239000 325000 578000 597000 860000
2025-11-13 03:00 -0.57 200000 860000 (2019) 190000 (2024) 412000 190000 195000 239000 325000 578000 597000 860000
2025-11-13 02:00 -0.61 200000 860000 (2019) 190000 (2024) 412000 190000 195000 239000 325000 578000 597000 860000
2025-11-13 01:00 -0.64 199000 860000 (2019) 190000 (2024) 412000 190000 195000 239000 325000 578000 597000 860000
2025-11-13 00:00 -0.65 199000 860000 (2019) 190000 (2024) 412000 190000 195000 239000 325000 578000 597000 860000
2025-11-12 23:00 -0.67 199000 860000 (2019) 190000 (2024) 412000 190000 195000 239000 325000 578000 597000 860000
2025-11-12 22:00 -0.69 198000 867000 (2019) 188000 (2024) 416000 188000 190000 232000 351000 582000 587000 867000
2025-11-12 21:00 -0.71 198000 867000 (2019) 188000 (2024) 416000 188000 190000 232000 351000 582000 587000 867000
2025-11-12 20:00 -0.79 197000 867000 (2019) 188000 (2024) 416000 188000 190000 232000 351000 582000 587000 867000
2025-11-12 19:00 -0.75 198000 867000 (2019) 188000 (2024) 416000 188000 190000 232000 351000 582000 587000 867000
2025-11-12 18:00 -0.81 197000 867000 (2019) 188000 (2024) 416000 188000 190000 232000 351000 582000 587000 867000
2025-11-12 17:00 -0.83 197000 867000 (2019) 188000 (2024) 416000 188000 190000 232000 351000 582000 587000 867000
2025-11-12 16:00 -0.86 196000 867000 (2019) 188000 (2024) 416000 188000 190000 232000 351000 582000 587000 867000
2025-11-12 15:00 -0.85 196000 867000 (2019) 188000 (2024) 416000 188000 190000 232000 351000 582000 587000 867000
2025-11-12 14:00 -0.90 196000 867000 (2019) 188000 (2024) 416000 188000 190000 232000 351000 582000 587000 867000
2025-11-12 13:00 -0.93 195000 867000 (2019) 188000 (2024) 416000 188000 190000 232000 351000 582000 587000 867000
2025-11-12 12:00 -1.02 194000 867000 (2019) 188000 (2024) 416000 188000 190000 232000 351000 582000 587000 867000
2025-11-12 11:00 -1.10 193000 867000 (2019) 188000 (2024) 416000 188000 190000 232000 351000 582000 587000 867000
2025-11-12 10:00 -1.16 192000 867000 (2019) 188000 (2024) 416000 188000 190000 232000 351000 582000 587000 867000
2025-11-12 09:00 -1.24 191000 867000 (2019) 188000 (2024) 416000 188000 190000 232000 351000 582000 587000 867000
2025-11-12 08:00 -1.26 191000 867000 (2019) 188000 (2024) 416000 188000 190000 232000 351000 582000 587000 867000
2025-11-12 07:00 -1.26 191000 867000 (2019) 188000 (2024) 416000 188000 190000 232000 351000 582000 587000 867000
2025-11-12 06:00 -1.33 190000 867000 (2019) 188000 (2024) 416000 188000 190000 232000 351000 582000 587000 867000
2025-11-12 05:00 -1.40 189000 867000 (2019) 188000 (2024) 416000 188000 190000 232000 351000 582000 587000 867000
2025-11-12 04:00 -1.49 188000 867000 (2019) 188000 (2024) 416000 188000 190000 232000 351000 582000 587000 867000
2025-11-12 03:00 -1.47 188000 867000 (2019) 188000 (2024) 416000 188000 190000 232000 351000 582000 587000 867000
2025-11-12 02:00 -1.54 187000 867000 (2019) 188000 (2024) 416000 188000 190000 232000 351000 582000 587000 867000
2025-11-12 01:00 -1.61 186000 867000 (2019) 188000 (2024) 416000 188000 190000 232000 351000 582000 587000 867000
2025-11-12 00:00 -1.67 185000 867000 (2019) 188000 (2024) 416000 188000 190000 232000 351000 582000 587000 867000
2025-11-11 23:00 -1.67 185000 867000 (2019) 188000 (2024) 416000 188000 190000 232000 351000 582000 587000 867000
2025-11-11 22:00 -1.75 184000 869000 (2019) 183000 (2023) 415000 183000 190000 240000 362000 579000 587000 869000
2025-11-11 21:00 -1.75 184000 869000 (2019) 183000 (2023) 415000 183000 190000 240000 362000 579000 587000 869000
2025-11-11 20:00 -1.84 183000 869000 (2019) 183000 (2023) 415000 183000 190000 240000 362000 579000 587000 869000
2025-11-11 19:00 -1.84 183000 869000 (2019) 183000 (2023) 415000 183000 190000 240000 362000 579000 587000 869000
2025-11-11 18:00 -1.85 183000 869000 (2019) 183000 (2023) 415000 183000 190000 240000 362000 579000 587000 869000
2025-11-11 17:00 -1.81 184000 869000 (2019) 183000 (2023) 415000 183000 190000 240000 362000 579000 587000 869000
2025-11-11 16:00 -1.84 183000 869000 (2019) 183000 (2023) 415000 183000 190000 240000 362000 579000 587000 869000
2025-11-11 15:00 -1.88 183000 869000 (2019) 183000 (2023) 415000 183000 190000 240000 362000 579000 587000 869000
2025-11-11 14:00 -1.87 183000 869000 (2019) 183000 (2023) 415000 183000 190000 240000 362000 579000 587000 869000
2025-11-11 13:00 -1.92 182000 869000 (2019) 183000 (2023) 415000 183000 190000 240000 362000 579000 587000 869000
2025-11-11 12:00 -1.92 182000 869000 (2019) 183000 (2023) 415000 183000 190000 240000 362000 579000 587000 869000
2025-11-11 11:00 -1.96 182000 869000 (2019) 183000 (2023) 415000 183000 190000 240000 362000 579000 587000 869000
2025-11-11 10:00 -2.01 181000 869000 (2019) 183000 (2023) 415000 183000 190000 240000 362000 579000 587000 869000
2025-11-11 09:00 -2.08 180000 869000 (2019) 183000 (2023) 415000 183000 190000 240000 362000 579000 587000 869000
2025-11-11 08:00 -2.04 181000 869000 (2019) 183000 (2023) 415000 183000 190000 240000 362000 579000 587000 869000
2025-11-11 07:00 -2.09 180000 869000 (2019) 183000 (2023) 415000 183000 190000 240000 362000 579000 587000 869000
2025-11-11 06:00 -2.08 180000 869000 (2019) 183000 (2023) 415000 183000 190000 240000 362000 579000 587000 869000
2025-11-11 05:00 -2.09 180000 869000 (2019) 183000 (2023) 415000 183000 190000 240000 362000 579000 587000 869000
2025-11-11 04:00 -2.11 180000 869000 (2019) 183000 (2023) 415000 183000 190000 240000 362000 579000 587000 869000
2025-11-11 03:00 -2.15 179000 869000 (2019) 183000 (2023) 415000 183000 190000 240000 362000 579000 587000 869000
2025-11-11 02:00 -2.13 179000 869000 (2019) 183000 (2023) 415000 183000 190000 240000 362000 579000 587000 869000
2025-11-11 01:00 -2.16 179000 869000 (2019) 183000 (2023) 415000 183000 190000 240000 362000 579000 587000 869000
2025-11-11 00:00 -2.19 179000 869000 (2019) 183000 (2023) 415000 183000 190000 240000 362000 579000 587000 869000
2025-11-10 23:00 -2.15 179000 869000 (2019) 183000 (2023) 415000 183000 190000 240000 362000 579000 587000 869000
2025-11-10 22:00 -2.18 179000 865000 (2019) 165000 (2023) 420000 165000 205000 263000 372000 573000 606000 865000
2025-11-10 21:00 -2.16 179000 865000 (2019) 165000 (2023) 420000 165000 205000 263000 372000 573000 606000 865000
2025-11-10 20:00 -2.16 179000 865000 (2019) 165000 (2023) 420000 165000 205000 263000 372000 573000 606000 865000
2025-11-10 19:00 -2.17 179000 865000 (2019) 165000 (2023) 420000 165000 205000 263000 372000 573000 606000 865000
2025-11-10 18:00 -2.17 179000 865000 (2019) 165000 (2023) 420000 165000 205000 263000 372000 573000 606000 865000
2025-11-10 17:00 -2.19 179000 865000 (2019) 165000 (2023) 420000 165000 205000 263000 372000 573000 606000 865000
2025-11-10 16:00 -2.25 178000 865000 (2019) 165000 (2023) 420000 165000 205000 263000 372000 573000 606000 865000
2025-11-10 15:00 -2.33 177000 865000 (2019) 165000 (2023) 420000 165000 205000 263000 372000 573000 606000 865000
2025-11-10 14:00 -2.34 177000 865000 (2019) 165000 (2023) 420000 165000 205000 263000 372000 573000 606000 865000
2025-11-10 13:00 -2.40 176000 865000 (2019) 165000 (2023) 420000 165000 205000 263000 372000 573000 606000 865000
2025-11-10 12:00 -2.44 176000 865000 (2019) 165000 (2023) 420000 165000 205000 263000 372000 573000 606000 865000
2025-11-10 11:00 -2.46 175000 865000 (2019) 165000 (2023) 420000 165000 205000 263000 372000 573000 606000 865000
2025-11-10 10:00 -2.46 175000 865000 (2019) 165000 (2023) 420000 165000 205000 263000 372000 573000 606000 865000
2025-11-10 09:00 -2.52 175000 865000 (2019) 165000 (2023) 420000 165000 205000 263000 372000 573000 606000 865000
2025-11-10 08:00 -2.49 175000 865000 (2019) 165000 (2023) 420000 165000 205000 263000 372000 573000 606000 865000
2025-11-10 07:00 -2.52 175000 865000 (2019) 165000 (2023) 420000 165000 205000 263000 372000 573000 606000 865000
2025-11-10 06:00 -2.53 174000 865000 (2019) 165000 (2023) 420000 165000 205000 263000 372000 573000 606000 865000
2025-11-10 05:00 -2.51 175000 865000 (2019) 165000 (2023) 420000 165000 205000 263000 372000 573000 606000 865000
2025-11-10 04:00 -2.50 175000 865000 (2019) 165000 (2023) 420000 165000 205000 263000 372000 573000 606000 865000
2025-11-10 03:00 -2.47 175000 865000 (2019) 165000 (2023) 420000 165000 205000 263000 372000 573000 606000 865000
2025-11-10 02:00 -2.50 175000 865000 (2019) 165000 (2023) 420000 165000 205000 263000 372000 573000 606000 865000
2025-11-10 01:00 -2.46 175000 865000 (2019) 165000 (2023) 420000 165000 205000 263000 372000 573000 606000 865000
2025-11-10 00:00 -2.40 176000 865000 (2019) 165000 (2023) 420000 165000 205000 263000 372000 573000 606000 865000
2025-11-09 23:00 -2.30 177000 865000 (2019) 165000 (2023) 420000 165000 205000 263000 372000 573000 606000 865000
2025-11-09 22:00 -2.30 177000 853000 (2019) 169000 (2023) 423000 169000 218000 274000 371000 564000 641000 853000
2025-11-09 21:00 -2.31 177000 853000 (2019) 169000 (2023) 423000 169000 218000 274000 371000 564000 641000 853000
2025-11-09 20:00 -2.20 179000 853000 (2019) 169000 (2023) 423000 169000 218000 274000 371000 564000 641000 853000
2025-11-09 19:00 -2.13 179000 853000 (2019) 169000 (2023) 423000 169000 218000 274000 371000 564000 641000 853000
2025-11-09 18:00 -2.11 180000 853000 (2019) 169000 (2023) 423000 169000 218000 274000 371000 564000 641000 853000
2025-11-09 17:00 -2.12 180000 853000 (2019) 169000 (2023) 423000 169000 218000 274000 371000 564000 641000 853000
2025-11-09 16:00 -2.13 179000 853000 (2019) 169000 (2023) 423000 169000 218000 274000 371000 564000 641000 853000
2025-11-09 15:00 -2.22 178000 853000 (2019) 169000 (2023) 423000 169000 218000 274000 371000 564000 641000 853000
2025-11-09 14:00 -2.15 179000 853000 (2019) 169000 (2023) 423000 169000 218000 274000 371000 564000 641000 853000
2025-11-09 13:00 -2.22 178000 853000 (2019) 169000 (2023) 423000 169000 218000 274000 371000 564000 641000 853000
2025-11-09 12:00 -2.21 178000 853000 (2019) 169000 (2023) 423000 169000 218000 274000 371000 564000 641000 853000
2025-11-09 11:00 -2.21 178000 853000 (2019) 169000 (2023) 423000 169000 218000 274000 371000 564000 641000 853000
2025-11-09 10:00 -2.21 178000 853000 (2019) 169000 (2023) 423000 169000 218000 274000 371000 564000 641000 853000
2025-11-09 09:00 -2.28 178000 853000 (2019) 169000 (2023) 423000 169000 218000 274000 371000 564000 641000 853000
2025-11-09 08:00 -2.34 177000 853000 (2019) 169000 (2023) 423000 169000 218000 274000 371000 564000 641000 853000
2025-11-09 07:00 -2.42 176000 853000 (2019) 169000 (2023) 423000 169000 218000 274000 371000 564000 641000 853000
2025-11-09 06:00 -2.32 177000 853000 (2019) 169000 (2023) 423000 169000 218000 274000 371000 564000 641000 853000
2025-11-09 05:00 -2.31 177000 853000 (2019) 169000 (2023) 423000 169000 218000 274000 371000 564000 641000 853000
2025-11-09 04:00 -2.41 176000 853000 (2019) 169000 (2023) 423000 169000 218000 274000 371000 564000 641000 853000
2025-11-09 03:00 -2.40 176000 853000 (2019) 169000 (2023) 423000 169000 218000 274000 371000 564000 641000 853000
2025-11-09 02:00 -2.39 176000 853000 (2019) 169000 (2023) 423000 169000 218000 274000 371000 564000 641000 853000
2025-11-09 01:00 -2.41 176000 853000 (2019) 169000 (2023) 423000 169000 218000 274000 371000 564000 641000 853000
2025-11-09 00:00 176000 853000 (2019) 169000 (2023) 423000 169000 218000 274000 371000 564000 641000 853000
2025-11-08 23:00 177000 853000 (2019) 169000 (2023) 423000 169000 218000 274000 371000 564000 641000 853000
2025-11-08 22:00 -2.30 177000 840000 (2019) 168000 (2023) 422000 168000 219000 276000 340000 560000 680000 840000
2025-11-08 21:00 -2.21 178000 840000 (2019) 168000 (2023) 422000 168000 219000 276000 340000 560000 680000 840000
2025-11-08 20:00 -2.17 179000 840000 (2019) 168000 (2023) 422000 168000 219000 276000 340000 560000 680000 840000
2025-11-08 19:00 -2.21 178000 840000 (2019) 168000 (2023) 422000 168000 219000 276000 340000 560000 680000 840000
2025-11-08 18:00 -2.18 179000 840000 (2019) 168000 (2023) 422000 168000 219000 276000 340000 560000 680000 840000
2025-11-08 17:00 -2.13 179000 840000 (2019) 168000 (2023) 422000 168000 219000 276000 340000 560000 680000 840000
2025-11-08 16:00 -2.16 179000 840000 (2019) 168000 (2023) 422000 168000 219000 276000 340000 560000 680000 840000
2025-11-08 15:00 -2.18 179000 840000 (2019) 168000 (2023) 422000 168000 219000 276000 340000 560000 680000 840000
2025-11-08 14:00 -2.15 179000 840000 (2019) 168000 (2023) 422000 168000 219000 276000 340000 560000 680000 840000
2025-11-08 13:00 -2.15 179000 840000 (2019) 168000 (2023) 422000 168000 219000 276000 340000 560000 680000 840000
2025-11-08 12:00 -2.14 179000 840000 (2019) 168000 (2023) 422000 168000 219000 276000 340000 560000 680000 840000
2025-11-08 11:00 -2.14 179000 840000 (2019) 168000 (2023) 422000 168000 219000 276000 340000 560000 680000 840000
2025-11-08 10:00 -2.18 179000 840000 (2019) 168000 (2023) 422000 168000 219000 276000 340000 560000 680000 840000
2025-11-08 09:00 -2.17 179000 840000 (2019) 168000 (2023) 422000 168000 219000 276000 340000 560000 680000 840000
2025-11-08 08:00 -2.15 179000 840000 (2019) 168000 (2023) 422000 168000 219000 276000 340000 560000 680000 840000
2025-11-08 07:00 -2.12 180000 840000 (2019) 168000 (2023) 422000 168000 219000 276000 340000 560000 680000 840000
2025-11-08 06:00 -2.10 180000 840000 (2019) 168000 (2023) 422000 168000 219000 276000 340000 560000 680000 840000
2025-11-08 05:00 -2.09 180000 840000 (2019) 168000 (2023) 422000 168000 219000 276000 340000 560000 680000 840000
2025-11-08 04:00 -2.04 181000 840000 (2019) 168000 (2023) 422000 168000 219000 276000 340000 560000 680000 840000
2025-11-08 03:00 -2.00 181000 840000 (2019) 168000 (2023) 422000 168000 219000 276000 340000 560000 680000 840000
2025-11-08 02:00 181000 840000 (2019) 168000 (2023) 422000 168000 219000 276000 340000 560000 680000 840000
2025-11-08 01:00 182000 840000 (2019) 168000 (2023) 422000 168000 219000 276000 340000 560000 680000 840000
2025-11-08 00:00 182000 840000 (2019) 168000 (2023) 422000 168000 219000 276000 340000 560000 680000 840000
2025-11-07 23:00 -1.86 183000 840000 (2019) 168000 (2023) 422000 168000 219000 276000 340000 560000 680000 840000
2025-11-07 22:00 183000 828000 (2019) 162000 (2023) 421000 162000 219000 242000 382000 584000 701000 828000
2025-11-07 21:00 -1.78 184000 828000 (2019) 162000 (2023) 421000 162000 219000 242000 382000 584000 701000 828000
2025-11-07 20:00 -1.76 184000 828000 (2019) 162000 (2023) 421000 162000 219000 242000 382000 584000 701000 828000
2025-11-07 19:00 -1.75 184000 828000 (2019) 162000 (2023) 421000 162000 219000 242000 382000 584000 701000 828000
2025-11-07 18:00 -1.68 185000 828000 (2019) 162000 (2023) 421000 162000 219000 242000 382000 584000 701000 828000
2025-11-07 17:00 -1.69 185000 828000 (2019) 162000 (2023) 421000 162000 219000 242000 382000 584000 701000 828000
2025-11-07 16:00 -1.66 186000 828000 (2019) 162000 (2023) 421000 162000 219000 242000 382000 584000 701000 828000
2025-11-07 15:00 -1.73 185000 828000 (2019) 162000 (2023) 421000 162000 219000 242000 382000 584000 701000 828000
2025-11-07 14:00 -1.65 186000 828000 (2019) 162000 (2023) 421000 162000 219000 242000 382000 584000 701000 828000
2025-11-07 13:00 -1.63 186000 828000 (2019) 162000 (2023) 421000 162000 219000 242000 382000 584000 701000 828000
2025-11-07 12:00 -1.58 187000 828000 (2019) 162000 (2023) 421000 162000 219000 242000 382000 584000 701000 828000
2025-11-07 11:00 -1.50 188000 828000 (2019) 162000 (2023) 421000 162000 219000 242000 382000 584000 701000 828000
2025-11-07 10:00 -1.47 188000 828000 (2019) 162000 (2023) 421000 162000 219000 242000 382000 584000 701000 828000
2025-11-07 09:00 -1.40 189000 828000 (2019) 162000 (2023) 421000 162000 219000 242000 382000 584000 701000 828000
2025-11-07 08:00 -1.34 190000 828000 (2019) 162000 (2023) 421000 162000 219000 242000 382000 584000 701000 828000
2025-11-07 07:00 -1.26 191000 828000 (2019) 162000 (2023) 421000 162000 219000 242000 382000 584000 701000 828000
2025-11-07 06:00 -1.18 192000 828000 (2019) 162000 (2023) 421000 162000 219000 242000 382000 584000 701000 828000
2025-11-07 05:00 -1.13 193000 828000 (2019) 162000 (2023) 421000 162000 219000 242000 382000 584000 701000 828000
2025-11-07 04:00 -1.08 193000 828000 (2019) 162000 (2023) 421000 162000 219000 242000 382000 584000 701000 828000
2025-11-07 03:00 -1.01 194000 828000 (2019) 162000 (2023) 421000 162000 219000 242000 382000 584000 701000 828000
2025-11-07 02:00 -0.97 195000 828000 (2019) 162000 (2023) 421000 162000 219000 242000 382000 584000 701000 828000
2025-11-07 01:00 195000 828000 (2019) 162000 (2023) 421000 162000 219000 242000 382000 584000 701000 828000
2025-11-07 00:00 -0.84 196000 828000 (2019) 162000 (2023) 421000 162000 219000 242000 382000 584000 701000 828000
2025-11-06 23:00 -0.78 197000 828000 (2019) 162000 (2023) 421000 162000 219000 242000 382000 584000 701000 828000
2025-11-06 22:00 -0.72 198000 813000 (2019) 163000 (2023) 418000 163000 187000 204000 426000 599000 706000 813000
2025-11-06 21:00 -0.69 198000 813000 (2019) 163000 (2023) 418000 163000 187000 204000 426000 599000 706000 813000
2025-11-06 20:00 -0.61 200000 813000 (2019) 163000 (2023) 418000 163000 187000 204000 426000 599000 706000 813000
2025-11-06 19:00 -0.62 199000 813000 (2019) 163000 (2023) 418000 163000 187000 204000 426000 599000 706000 813000
2025-11-06 18:00 -0.59 200000 813000 (2019) 163000 (2023) 418000 163000 187000 204000 426000 599000 706000 813000
2025-11-06 17:00 -0.57 200000 813000 (2019) 163000 (2023) 418000 163000 187000 204000 426000 599000 706000 813000
2025-11-06 16:00 -0.58 200000 813000 (2019) 163000 (2023) 418000 163000 187000 204000 426000 599000 706000 813000
2025-11-06 15:00 -0.51 201000 813000 (2019) 163000 (2023) 418000 163000 187000 204000 426000 599000 706000 813000
2025-11-06 14:00 -0.55 200000 813000 (2019) 163000 (2023) 418000 163000 187000 204000 426000 599000 706000 813000
2025-11-06 13:00 -0.45 202000 813000 (2019) 163000 (2023) 418000 163000 187000 204000 426000 599000 706000 813000
2025-11-06 12:00 -0.47 201000 813000 (2019) 163000 (2023) 418000 163000 187000 204000 426000 599000 706000 813000
2025-11-06 11:00 -0.43 202000 813000 (2019) 163000 (2023) 418000 163000 187000 204000 426000 599000 706000 813000
2025-11-06 10:00 -0.45 202000 813000 (2019) 163000 (2023) 418000 163000 187000 204000 426000 599000 706000 813000
2025-11-06 09:00 -0.43 202000 813000 (2019) 163000 (2023) 418000 163000 187000 204000 426000 599000 706000 813000
2025-11-06 08:00 -0.39 203000 813000 (2019) 163000 (2023) 418000 163000 187000 204000 426000 599000 706000 813000
2025-11-06 07:00 -0.28 204000 813000 (2019) 163000 (2023) 418000 163000 187000 204000 426000 599000 706000 813000
2025-11-06 06:00 -0.20 205000 813000 (2019) 163000 (2023) 418000 163000 187000 204000 426000 599000 706000 813000
2025-11-06 05:00 -0.16 206000 813000 (2019) 163000 (2023) 418000 163000 187000 204000 426000 599000 706000 813000
2025-11-06 04:00 -0.13 206000 813000 (2019) 163000 (2023) 418000 163000 187000 204000 426000 599000 706000 813000
2025-11-06 03:00 -0.09 207000 813000 (2019) 163000 (2023) 418000 163000 187000 204000 426000 599000 706000 813000
2025-11-06 02:00 -0.05 207000 813000 (2019) 163000 (2023) 418000 163000 187000 204000 426000 599000 706000 813000
2025-11-06 01:00 208000 813000 (2019) 163000 (2023) 418000 163000 187000 204000 426000 599000 706000 813000
2025-11-06 00:00 0.03 208000 813000 (2019) 163000 (2023) 418000 163000 187000 204000 426000 599000 706000 813000
2025-11-05 23:00 0.08 209000 813000 (2019) 163000 (2023) 418000 163000 187000 204000 426000 599000 706000 813000
2025-11-05 22:00 0.11 210000 797000 (2019) 153000 (2025) 420000 153000 164000 197000 428000 607000 703000 797000
2025-11-05 21:00 0.12 210000 797000 (2019) 153000 (2025) 420000 153000 164000 197000 428000 607000 703000 797000
2025-11-05 20:00 0.18 211000 797000 (2019) 153000 (2025) 420000 153000 164000 197000 428000 607000 703000 797000
2025-11-05 19:00 0.23 211000 797000 (2019) 153000 (2025) 420000 153000 164000 197000 428000 607000 703000 797000
2025-11-05 18:00 0.27 212000 797000 (2019) 153000 (2025) 420000 153000 164000 197000 428000 607000 703000 797000
2025-11-05 17:00 0.32 213000 797000 (2019) 153000 (2025) 420000 153000 164000 197000 428000 607000 703000 797000
2025-11-05 16:00 0.36 213000 797000 (2019) 153000 (2025) 420000 153000 164000 197000 428000 607000 703000 797000
2025-11-05 15:00 0.32 213000 797000 (2019) 153000 (2025) 420000 153000 164000 197000 428000 607000 703000 797000
2025-11-05 14:00 0.37 213000 797000 (2019) 153000 (2025) 420000 153000 164000 197000 428000 607000 703000 797000
2025-11-05 13:00 0.42 214000 797000 (2019) 153000 (2025) 420000 153000 164000 197000 428000 607000 703000 797000
2025-11-05 12:00 0.44 214000 797000 (2019) 153000 (2025) 420000 153000 164000 197000 428000 607000 703000 797000
2025-11-05 11:00 0.52 215000 797000 (2019) 153000 (2025) 420000 153000 164000 197000 428000 607000 703000 797000
2025-11-05 10:00 0.55 216000 797000 (2019) 153000 (2025) 420000 153000 164000 197000 428000 607000 703000 797000
2025-11-05 09:00 0.64 217000 797000 (2019) 153000 (2025) 420000 153000 164000 197000 428000 607000 703000 797000
2025-11-05 08:00 0.67 218000 797000 (2019) 153000 (2025) 420000 153000 164000 197000 428000 607000 703000 797000
2025-11-05 07:00 0.68 218000 797000 (2019) 153000 (2025) 420000 153000 164000 197000 428000 607000 703000 797000
2025-11-05 06:00 0.73 218000 797000 (2019) 153000 (2025) 420000 153000 164000 197000 428000 607000 703000 797000
2025-11-05 05:00 0.76 219000 797000 (2019) 153000 (2025) 420000 153000 164000 197000 428000 607000 703000 797000
2025-11-05 04:00 0.78 219000 797000 (2019) 153000 (2025) 420000 153000 164000 197000 428000 607000 703000 797000
2025-11-05 03:00 0.82 220000 797000 (2019) 153000 (2025) 420000 153000 164000 197000 428000 607000 703000 797000
2025-11-05 02:00 0.86 220000 797000 (2019) 153000 (2025) 420000 153000 164000 197000 428000 607000 703000 797000
2025-11-05 01:00 220000 797000 (2019) 153000 (2025) 420000 153000 164000 197000 428000 607000 703000 797000
2025-11-05 00:00 0.87 220000 797000 (2019) 153000 (2025) 420000 153000 164000 197000 428000 607000 703000 797000
2025-11-04 23:00 0.85 220000 797000 (2019) 153000 (2025) 420000 153000 164000 197000 428000 607000 703000 797000
2025-11-04 22:00 0.88 221000 779000 (2019) 147000 (2025) 421000 147000 177000 205000 421000 603000 687000 779000
2025-11-04 21:00 0.92 221000 779000 (2019) 147000 (2025) 421000 147000 177000 205000 421000 603000 687000 779000
2025-11-04 20:00 0.92 221000 779000 (2019) 147000 (2025) 421000 147000 177000 205000 421000 603000 687000 779000
2025-11-04 19:00 1.00 222000 779000 (2019) 147000 (2025) 421000 147000 177000 205000 421000 603000 687000 779000
2025-11-04 18:00 1.00 222000 779000 (2019) 147000 (2025) 421000 147000 177000 205000 421000 603000 687000 779000
2025-11-04 17:00 0.91 221000 779000 (2019) 147000 (2025) 421000 147000 177000 205000 421000 603000 687000 779000
2025-11-04 16:00 0.92 221000 779000 (2019) 147000 (2025) 421000 147000 177000 205000 421000 603000 687000 779000
2025-11-04 15:00 0.91 221000 779000 (2019) 147000 (2025) 421000 147000 177000 205000 421000 603000 687000 779000
2025-11-04 14:00 0.89 221000 779000 (2019) 147000 (2025) 421000 147000 177000 205000 421000 603000 687000 779000
2025-11-04 13:00 0.87 220000 779000 (2019) 147000 (2025) 421000 147000 177000 205000 421000 603000 687000 779000
2025-11-04 12:00 0.91 221000 779000 (2019) 147000 (2025) 421000 147000 177000 205000 421000 603000 687000 779000
2025-11-04 11:00 0.96 222000 779000 (2019) 147000 (2025) 421000 147000 177000 205000 421000 603000 687000 779000
2025-11-04 10:00 0.93 221000 779000 (2019) 147000 (2025) 421000 147000 177000 205000 421000 603000 687000 779000
2025-11-04 09:00 1.01 222000 779000 (2019) 147000 (2025) 421000 147000 177000 205000 421000 603000 687000 779000
2025-11-04 08:00 1.03 223000 779000 (2019) 147000 (2025) 421000 147000 177000 205000 421000 603000 687000 779000
2025-11-04 07:00 1.09 224000 779000 (2019) 147000 (2025) 421000 147000 177000 205000 421000 603000 687000 779000
2025-11-04 06:00 1.11 224000 779000 (2019) 147000 (2025) 421000 147000 177000 205000 421000 603000 687000 779000
2025-11-04 05:00 1.15 225000 779000 (2019) 147000 (2025) 421000 147000 177000 205000 421000 603000 687000 779000
2025-11-04 04:00 1.18 225000 779000 (2019) 147000 (2025) 421000 147000 177000 205000 421000 603000 687000 779000
2025-11-04 03:00 1.21 225000 779000 (2019) 147000 (2025) 421000 147000 177000 205000 421000 603000 687000 779000
2025-11-04 02:00 1.23 226000 779000 (2019) 147000 (2025) 421000 147000 177000 205000 421000 603000 687000 779000
2025-11-04 01:00 226000 779000 (2019) 147000 (2025) 421000 147000 177000 205000 421000 603000 687000 779000
2025-11-04 00:00 1.26 226000 779000 (2019) 147000 (2025) 421000 147000 177000 205000 421000 603000 687000 779000
2025-11-03 23:00 1.23 226000 779000 (2019) 147000 (2025) 421000 147000 177000 205000 421000 603000 687000 779000
2025-11-03 22:00 1.25 226000 750000 (2019) 151000 (2025) 413000 151000 180000 200000 413000 599000 656000 750000
2025-11-03 21:00 1.27 226000 750000 (2019) 151000 (2025) 413000 151000 180000 200000 413000 599000 656000 750000
2025-11-03 20:00 1.28 226000 750000 (2019) 151000 (2025) 413000 151000 180000 200000 413000 599000 656000 750000
2025-11-03 19:00 1.25 226000 750000 (2019) 151000 (2025) 413000 151000 180000 200000 413000 599000 656000 750000
2025-11-03 18:00 1.24 226000 750000 (2019) 151000 (2025) 413000 151000 180000 200000 413000 599000 656000 750000
2025-11-03 17:00 1.22 226000 750000 (2019) 151000 (2025) 413000 151000 180000 200000 413000 599000 656000 750000
2025-11-03 16:00 1.10 224000 750000 (2019) 151000 (2025) 413000 151000 180000 200000 413000 599000 656000 750000
2025-11-03 15:00 1.07 223000 750000 (2019) 151000 (2025) 413000 151000 180000 200000 413000 599000 656000 750000
2025-11-03 14:00 1.05 223000 750000 (2019) 151000 (2025) 413000 151000 180000 200000 413000 599000 656000 750000
2025-11-03 13:00 1.05 223000 750000 (2019) 151000 (2025) 413000 151000 180000 200000 413000 599000 656000 750000
2025-11-03 12:00 0.97 222000 750000 (2019) 151000 (2025) 413000 151000 180000 200000 413000 599000 656000 750000
2025-11-03 11:00 0.94 221000 750000 (2019) 151000 (2025) 413000 151000 180000 200000 413000 599000 656000 750000
2025-11-03 10:00 0.95 222000 750000 (2019) 151000 (2025) 413000 151000 180000 200000 413000 599000 656000 750000
2025-11-03 09:00 0.90 221000 750000 (2019) 151000 (2025) 413000 151000 180000 200000 413000 599000 656000 750000
2025-11-03 08:00 0.91 221000 750000 (2019) 151000 (2025) 413000 151000 180000 200000 413000 599000 656000 750000
2025-11-03 07:00 0.80 219000 750000 (2019) 151000 (2025) 413000 151000 180000 200000 413000 599000 656000 750000
2025-11-03 06:00 0.76 219000 750000 (2019) 151000 (2025) 413000 151000 180000 200000 413000 599000 656000 750000
2025-11-03 05:00 0.77 219000 750000 (2019) 151000 (2025) 413000 151000 180000 200000 413000 599000 656000 750000
2025-11-03 04:00 0.71 218000 750000 (2019) 151000 (2025) 413000 151000 180000 200000 413000 599000 656000 750000
2025-11-03 03:00 0.66 217000 750000 (2019) 151000 (2025) 413000 151000 180000 200000 413000 599000 656000 750000
2025-11-03 02:00 0.70 218000 750000 (2019) 151000 (2025) 413000 151000 180000 200000 413000 599000 656000 750000
2025-11-03 01:00 0.71 218000 750000 (2019) 151000 (2025) 413000 151000 180000 200000 413000 599000 656000 750000
2025-11-03 00:00 218000 750000 (2019) 151000 (2025) 413000 151000 180000 200000 413000 599000 656000 750000
2025-11-02 23:00 0.68 218000 750000 (2019) 151000 (2025) 413000 151000 180000 200000 413000 599000 656000 750000
2025-11-02 22:00 0.66 217000 698000 (2019) 149000 (2025) 400000 149000 169000 186000 413000 592000 626000 698000
2025-11-02 21:00 0.64 217000 698000 (2019) 149000 (2025) 400000 149000 169000 186000 413000 592000 626000 698000
2025-11-02 20:00 0.63 217000 698000 (2019) 149000 (2025) 400000 149000 169000 186000 413000 592000 626000 698000
2025-11-02 19:00 0.59 216000 698000 (2019) 149000 (2025) 400000 149000 169000 186000 413000 592000 626000 698000
2025-11-02 18:00 0.60 217000 698000 (2019) 149000 (2025) 400000 149000 169000 186000 413000 592000 626000 698000
2025-11-02 17:00 0.60 217000 698000 (2019) 149000 (2025) 400000 149000 169000 186000 413000 592000 626000 698000
2025-11-02 16:00 0.54 216000 698000 (2019) 149000 (2025) 400000 149000 169000 186000 413000 592000 626000 698000
2025-11-02 15:00 0.54 216000 698000 (2019) 149000 (2025) 400000 149000 169000 186000 413000 592000 626000 698000
2025-11-02 14:00 0.51 215000 698000 (2019) 149000 (2025) 400000 149000 169000 186000 413000 592000 626000 698000
2025-11-02 13:00 0.54 216000 698000 (2019) 149000 (2025) 400000 149000 169000 186000 413000 592000 626000 698000
2025-11-02 12:00 0.54 216000 698000 (2019) 149000 (2025) 400000 149000 169000 186000 413000 592000 626000 698000
2025-11-02 11:00 0.50 215000 698000 (2019) 149000 (2025) 400000 149000 169000 186000 413000 592000 626000 698000
2025-11-02 10:00 0.47 215000 698000 (2019) 149000 (2025) 400000 149000 169000 186000 413000 592000 626000 698000
2025-11-02 09:00 0.42 214000 698000 (2019) 149000 (2025) 400000 149000 169000 186000 413000 592000 626000 698000
2025-11-02 08:00 0.49 215000 698000 (2019) 149000 (2025) 400000 149000 169000 186000 413000 592000 626000 698000
2025-11-02 07:00 0.48 215000 698000 (2019) 149000 (2025) 400000 149000 169000 186000 413000 592000 626000 698000
2025-11-02 06:00 0.42 214000 698000 (2019) 149000 (2025) 400000 149000 169000 186000 413000 592000 626000 698000
2025-11-02 05:00 0.44 214000 698000 (2019) 149000 (2025) 400000 149000 169000 186000 413000 592000 626000 698000
2025-11-02 04:00 0.42 214000 698000 (2019) 149000 (2025) 400000 149000 169000 186000 413000 592000 626000 698000
2025-11-02 03:00 0.46 215000 698000 (2019) 149000 (2025) 400000 149000 169000 186000 413000 592000 626000 698000
2025-11-02 02:00 0.40 214000 698000 (2019) 149000 (2025) 400000 149000 169000 186000 413000 592000 626000 698000
2025-11-02 01:00 214000 698000 (2019) 149000 (2025) 400000 149000 169000 186000 413000 592000 626000 698000
2025-11-02 01:00 214000 698000 (2019) 149000 (2025) 400000 149000 169000 186000 413000 592000 626000 698000
2025-11-02 00:00 0.41 214000 698000 (2019) 149000 (2025) 400000 149000 169000 186000 413000 592000 626000 698000
2025-11-01 23:00 213000 698000 (2019) 149000 (2025) 400000 149000 169000 186000 413000 592000 626000 698000
2025-11-01 22:00 0.30 212000 627000 (2019) 146000 (2025) 388000 146000 166000 179000 419000 582000 616000 627000
2025-11-01 21:00 0.39 214000 627000 (2019) 146000 (2025) 388000 146000 166000 179000 419000 582000 616000 627000
2025-11-01 20:00 0.40 214000 627000 (2019) 146000 (2025) 388000 146000 166000 179000 419000 582000 616000 627000
2025-11-01 19:00 0.32 213000 627000 (2019) 146000 (2025) 388000 146000 166000 179000 419000 582000 616000 627000
2025-11-01 18:00 0.36 213000 627000 (2019) 146000 (2025) 388000 146000 166000 179000 419000 582000 616000 627000
2025-11-01 17:00 0.37 213000 627000 (2019) 146000 (2025) 388000 146000 166000 179000 419000 582000 616000 627000
2025-11-01 16:00 0.36 213000 627000 (2019) 146000 (2025) 388000 146000 166000 179000 419000 582000 616000 627000
2025-11-01 15:00 0.38 213000 627000 (2019) 146000 (2025) 388000 146000 166000 179000 419000 582000 616000 627000
2025-11-01 14:00 0.34 213000 627000 (2019) 146000 (2025) 388000 146000 166000 179000 419000 582000 616000 627000
2025-11-01 13:00 0.31 212000 627000 (2019) 146000 (2025) 388000 146000 166000 179000 419000 582000 616000 627000
2025-11-01 12:00 0.36 213000 627000 (2019) 146000 (2025) 388000 146000 166000 179000 419000 582000 616000 627000
2025-11-01 11:00 0.34 213000 627000 (2019) 146000 (2025) 388000 146000 166000 179000 419000 582000 616000 627000
2025-11-01 10:00 0.30 212000 627000 (2019) 146000 (2025) 388000 146000 166000 179000 419000 582000 616000 627000
2025-11-01 09:00 0.24 211000 627000 (2019) 146000 (2025) 388000 146000 166000 179000 419000 582000 616000 627000
2025-11-01 08:00 0.20 211000 627000 (2019) 146000 (2025) 388000 146000 166000 179000 419000 582000 616000 627000
2025-11-01 07:00 0.24 211000 627000 (2019) 146000 (2025) 388000 146000 166000 179000 419000 582000 616000 627000
2025-11-01 06:00 0.25 212000 627000 (2019) 146000 (2025) 388000 146000 166000 179000 419000 582000 616000 627000
2025-11-01 05:00 0.15 210000 627000 (2019) 146000 (2025) 388000 146000 166000 179000 419000 582000 616000 627000
2025-11-01 04:00 0.19 211000 627000 (2019) 146000 (2025) 388000 146000 166000 179000 419000 582000 616000 627000
2025-11-01 03:00 0.15 210000 627000 (2019) 146000 (2025) 388000 146000 166000 179000 419000 582000 616000 627000
2025-11-01 02:00 209000 627000 (2019) 146000 (2025) 388000 146000 166000 179000 419000 582000 616000 627000
2025-11-01 01:00 0.06 209000 627000 (2019) 146000 (2025) 388000 146000 166000 179000 419000 582000 616000 627000
2025-11-01 00:00 0.06 209000 627000 (2019) 146000 (2025) 388000 146000 166000 179000 419000 582000 616000 627000
2025-10-31 23:00 0.05 209000 627000 (2019) 146000 (2025) 388000 146000 166000 179000 419000 582000 616000 627000
2025-10-31 22:00 0.01 208000 606000 (2020) 150000 (2025) 377000 150000 169000 176000 420000 551000 591000 606000
2025-10-31 21:00 0.02 208000 606000 (2020) 150000 (2025) 377000 150000 169000 176000 420000 551000 591000 606000
2025-10-31 20:00 0.10 209000 606000 (2020) 150000 (2025) 377000 150000 169000 176000 420000 551000 591000 606000
2025-10-31 19:00 0.09 209000 606000 (2020) 150000 (2025) 377000 150000 169000 176000 420000 551000 591000 606000
2025-10-31 18:00 0.04 209000 606000 (2020) 150000 (2025) 377000 150000 169000 176000 420000 551000 591000 606000
2025-10-31 17:00 0.01 208000 606000 (2020) 150000 (2025) 377000 150000 169000 176000 420000 551000 591000 606000
2025-10-31 16:00 -0.07 207000 606000 (2020) 150000 (2025) 377000 150000 169000 176000 420000 551000 591000 606000
2025-10-31 15:00 -0.02 208000 606000 (2020) 150000 (2025) 377000 150000 169000 176000 420000 551000 591000 606000
2025-10-31 14:00 -0.12 206000 606000 (2020) 150000 (2025) 377000 150000 169000 176000 420000 551000 591000 606000
2025-10-31 13:00 -0.04 207000 606000 (2020) 150000 (2025) 377000 150000 169000 176000 420000 551000 591000 606000
2025-10-31 12:00 -0.08 207000 606000 (2020) 150000 (2025) 377000 150000 169000 176000 420000 551000 591000 606000
2025-10-31 11:00 -0.15 206000 606000 (2020) 150000 (2025) 377000 150000 169000 176000 420000 551000 591000 606000
2025-10-31 10:00 -0.18 205000 606000 (2020) 150000 (2025) 377000 150000 169000 176000 420000 551000 591000 606000
2025-10-31 09:00 -0.22 205000 606000 (2020) 150000 (2025) 377000 150000 169000 176000 420000 551000 591000 606000
2025-10-31 08:00 -0.17 206000 606000 (2020) 150000 (2025) 377000 150000 169000 176000 420000 551000 591000 606000
2025-10-31 07:00 -0.19 205000 606000 (2020) 150000 (2025) 377000 150000 169000 176000 420000 551000 591000 606000
2025-10-31 06:00 -0.20 205000 606000 (2020) 150000 (2025) 377000 150000 169000 176000 420000 551000 591000 606000
2025-10-31 05:00 -0.25 205000 606000 (2020) 150000 (2025) 377000 150000 169000 176000 420000 551000 591000 606000
2025-10-31 04:00 -0.29 204000 606000 (2020) 150000 (2025) 377000 150000 169000 176000 420000 551000 591000 606000
2025-10-31 03:00 -0.35 203000 606000 (2020) 150000 (2025) 377000 150000 169000 176000 420000 551000 591000 606000
2025-10-31 02:00 203000 606000 (2020) 150000 (2025) 377000 150000 169000 176000 420000 551000 591000 606000
2025-10-31 01:00 -0.46 202000 606000 (2020) 150000 (2025) 377000 150000 169000 176000 420000 551000 591000 606000
2025-10-31 00:00 -0.44 202000 606000 (2020) 150000 (2025) 377000 150000 169000 176000 420000 551000 591000 606000
2025-10-30 23:00 -0.50 201000 606000 (2020) 150000 (2025) 377000 150000 169000 176000 420000 551000 591000 606000
2025-10-30 22:00 -0.55 200000 602000 (2020) 150000 (2025) 367000 150000 168000 169000 387000 522000 597000 602000
2025-10-30 21:00 -0.58 200000 602000 (2020) 150000 (2025) 367000 150000 168000 169000 387000 522000 597000 602000
2025-10-30 20:00 -0.61 200000 602000 (2020) 150000 (2025) 367000 150000 168000 169000 387000 522000 597000 602000
2025-10-30 19:00 -0.66 199000 602000 (2020) 150000 (2025) 367000 150000 168000 169000 387000 522000 597000 602000
2025-10-30 18:00 -0.73 198000 602000 (2020) 150000 (2025) 367000 150000 168000 169000 387000 522000 597000 602000
2025-10-30 17:00 -0.84 196000 602000 (2020) 150000 (2025) 367000 150000 168000 169000 387000 522000 597000 602000
2025-10-30 16:00 -0.88 196000 602000 (2020) 150000 (2025) 367000 150000 168000 169000 387000 522000 597000 602000
2025-10-30 15:00 -0.87 196000 602000 (2020) 150000 (2025) 367000 150000 168000 169000 387000 522000 597000 602000
2025-10-30 14:00 -0.87 196000 602000 (2020) 150000 (2025) 367000 150000 168000 169000 387000 522000 597000 602000
2025-10-30 13:00 -0.96 195000 602000 (2020) 150000 (2025) 367000 150000 168000 169000 387000 522000 597000 602000
2025-10-30 12:00 -0.96 195000 602000 (2020) 150000 (2025) 367000 150000 168000 169000 387000 522000 597000 602000
2025-10-30 11:00 -0.91 195000 602000 (2020) 150000 (2025) 367000 150000 168000 169000 387000 522000 597000 602000
2025-10-30 10:00 -0.94 195000 602000 (2020) 150000 (2025) 367000 150000 168000 169000 387000 522000 597000 602000
2025-10-30 09:00 -1.01 194000 602000 (2020) 150000 (2025) 367000 150000 168000 169000 387000 522000 597000 602000
2025-10-30 08:00 -1.03 194000 602000 (2020) 150000 (2025) 367000 150000 168000 169000 387000 522000 597000 602000
2025-10-30 07:00 -1.02 194000 602000 (2020) 150000 (2025) 367000 150000 168000 169000 387000 522000 597000 602000
2025-10-30 06:00 -1.06 193000 602000 (2020) 150000 (2025) 367000 150000 168000 169000 387000 522000 597000 602000
2025-10-30 05:00 -1.09 193000 602000 (2020) 150000 (2025) 367000 150000 168000 169000 387000 522000 597000 602000
2025-10-30 04:00 -1.13 193000 602000 (2020) 150000 (2025) 367000 150000 168000 169000 387000 522000 597000 602000
2025-10-30 03:00 -1.14 192000 602000 (2020) 150000 (2025) 367000 150000 168000 169000 387000 522000 597000 602000
2025-10-30 02:00 -1.20 192000 602000 (2020) 150000 (2025) 367000 150000 168000 169000 387000 522000 597000 602000
2025-10-30 01:00 191000 602000 (2020) 150000 (2025) 367000 150000 168000 169000 387000 522000 597000 602000
2025-10-30 00:00 -1.27 191000 602000 (2020) 150000 (2025) 367000 150000 168000 169000 387000 522000 597000 602000
2025-10-29 23:00 -1.38 189000 602000 (2020) 150000 (2025) 367000 150000 168000 169000 387000 522000 597000 602000
2025-10-29 22:00 -1.43 189000 611000 (2019) 150000 (2025) 355000 150000 162000 165000 346000 525000 607000 611000
2025-10-29 21:00 -1.48 188000 611000 (2019) 150000 (2025) 355000 150000 162000 165000 346000 525000 607000 611000
2025-10-29 20:00 -1.51 187000 611000 (2019) 150000 (2025) 355000 150000 162000 165000 346000 525000 607000 611000
2025-10-29 19:00 -1.56 187000 611000 (2019) 150000 (2025) 355000 150000 162000 165000 346000 525000 607000 611000
2025-10-29 18:00 -1.54 187000 611000 (2019) 150000 (2025) 355000 150000 162000 165000 346000 525000 607000 611000
2025-10-29 17:00 -1.59 186000 611000 (2019) 150000 (2025) 355000 150000 162000 165000 346000 525000 607000 611000
2025-10-29 16:00 -1.63 186000 611000 (2019) 150000 (2025) 355000 150000 162000 165000 346000 525000 607000 611000
2025-10-29 15:00 -1.70 185000 611000 (2019) 150000 (2025) 355000 150000 162000 165000 346000 525000 607000 611000
2025-10-29 14:00 -1.75 184000 611000 (2019) 150000 (2025) 355000 150000 162000 165000 346000 525000 607000 611000
2025-10-29 13:00 -1.79 184000 611000 (2019) 150000 (2025) 355000 150000 162000 165000 346000 525000 607000 611000
2025-10-29 12:00 -1.84 183000 611000 (2019) 150000 (2025) 355000 150000 162000 165000 346000 525000 607000 611000
2025-10-29 11:00 -1.91 182000 611000 (2019) 150000 (2025) 355000 150000 162000 165000 346000 525000 607000 611000
2025-10-29 10:00 -1.96 182000 611000 (2019) 150000 (2025) 355000 150000 162000 165000 346000 525000 607000 611000
2025-10-29 09:00 -2.04 181000 611000 (2019) 150000 (2025) 355000 150000 162000 165000 346000 525000 607000 611000
2025-10-29 08:00 -2.07 180000 611000 (2019) 150000 (2025) 355000 150000 162000 165000 346000 525000 607000 611000
2025-10-29 07:00 -2.21 178000 611000 (2019) 150000 (2025) 355000 150000 162000 165000 346000 525000 607000 611000
2025-10-29 06:00 -2.25 178000 611000 (2019) 150000 (2025) 355000 150000 162000 165000 346000 525000 607000 611000
2025-10-29 05:00 -2.23 178000 611000 (2019) 150000 (2025) 355000 150000 162000 165000 346000 525000 607000 611000
2025-10-29 04:00 -2.37 176000 611000 (2019) 150000 (2025) 355000 150000 162000 165000 346000 525000 607000 611000
2025-10-29 03:00 -2.43 176000 611000 (2019) 150000 (2025) 355000 150000 162000 165000 346000 525000 607000 611000
2025-10-29 02:00 175000 611000 (2019) 150000 (2025) 355000 150000 162000 165000 346000 525000 607000 611000
2025-10-29 01:00 -2.48 175000 611000 (2019) 150000 (2025) 355000 150000 162000 165000 346000 525000 607000 611000
2025-10-29 00:00 -2.53 174000 611000 (2019) 150000 (2025) 355000 150000 162000 165000 346000 525000 607000 611000
2025-10-28 23:00 -2.58 174000 611000 (2019) 150000 (2025) 355000 150000 162000 165000 346000 525000 607000 611000
2025-10-28 22:00 -2.63 173000 629000 (2019) 161000 (2025) 349000 161000 163000 165000 305000 515000 618000 629000
2025-10-28 21:00 -2.66 173000 629000 (2019) 161000 (2025) 349000 161000 163000 165000 305000 515000 618000 629000
2025-10-28 20:00 -2.73 172000 629000 (2019) 161000 (2025) 349000 161000 163000 165000 305000 515000 618000 629000
2025-10-28 19:00 -2.77 171000 629000 (2019) 161000 (2025) 349000 161000 163000 165000 305000 515000 618000 629000
2025-10-28 18:00 -2.82 171000 629000 (2019) 161000 (2025) 349000 161000 163000 165000 305000 515000 618000 629000
2025-10-28 17:00 -2.90 170000 629000 (2019) 161000 (2025) 349000 161000 163000 165000 305000 515000 618000 629000
2025-10-28 16:00 -2.97 169000 629000 (2019) 161000 (2025) 349000 161000 163000 165000 305000 515000 618000 629000
2025-10-28 15:00 -3.01 168000 629000 (2019) 161000 (2025) 349000 161000 163000 165000 305000 515000 618000 629000
2025-10-28 14:00 -2.98 169000 629000 (2019) 161000 (2025) 349000 161000 163000 165000 305000 515000 618000 629000
2025-10-28 13:00 -3.01 168000 629000 (2019) 161000 (2025) 349000 161000 163000 165000 305000 515000 618000 629000
2025-10-28 12:00 -3.04 168000 629000 (2019) 161000 (2025) 349000 161000 163000 165000 305000 515000 618000 629000
2025-10-28 11:00 -3.12 167000 629000 (2019) 161000 (2025) 349000 161000 163000 165000 305000 515000 618000 629000
2025-10-28 10:00 -3.09 167000 629000 (2019) 161000 (2025) 349000 161000 163000 165000 305000 515000 618000 629000
2025-10-28 09:00 -3.13 167000 629000 (2019) 161000 (2025) 349000 161000 163000 165000 305000 515000 618000 629000
2025-10-28 08:00 -3.16 167000 629000 (2019) 161000 (2025) 349000 161000 163000 165000 305000 515000 618000 629000
2025-10-28 07:00 -3.20 166000 629000 (2019) 161000 (2025) 349000 161000 163000 165000 305000 515000 618000 629000
2025-10-28 06:00 -3.20 166000 629000 (2019) 161000 (2025) 349000 161000 163000 165000 305000 515000 618000 629000
2025-10-28 05:00 -3.20 166000 629000 (2019) 161000 (2025) 349000 161000 163000 165000 305000 515000 618000 629000
2025-10-28 04:00 -3.28 165000 629000 (2019) 161000 (2025) 349000 161000 163000 165000 305000 515000 618000 629000
2025-10-28 03:00 -3.23 166000 629000 (2019) 161000 (2025) 349000 161000 163000 165000 305000 515000 618000 629000
2025-10-28 02:00 165000 629000 (2019) 161000 (2025) 349000 161000 163000 165000 305000 515000 618000 629000
2025-10-28 01:00 -3.29 165000 629000 (2019) 161000 (2025) 349000 161000 163000 165000 305000 515000 618000 629000
2025-10-28 00:00 -3.31 165000 629000 (2019) 161000 (2025) 349000 161000 163000 165000 305000 515000 618000 629000
2025-10-27 23:00 -3.32 165000 629000 (2019) 161000 (2025) 349000 161000 163000 165000 305000 515000 618000 629000
2025-10-27 22:00 -3.36 164000 647000 (2019) 151000 (2023) 342000 151000 159000 167000 283000 513000 606000 647000
2025-10-27 21:00 -3.38 164000 647000 (2019) 151000 (2023) 342000 151000 159000 167000 283000 513000 606000 647000
2025-10-27 20:00 -3.44 163000 647000 (2019) 151000 (2023) 342000 151000 159000 167000 283000 513000 606000 647000
2025-10-27 19:00 -3.45 163000 647000 (2019) 151000 (2023) 342000 151000 159000 167000 283000 513000 606000 647000
2025-10-27 18:00 -3.51 162000 647000 (2019) 151000 (2023) 342000 151000 159000 167000 283000 513000 606000 647000
2025-10-27 17:00 -3.55 162000 647000 (2019) 151000 (2023) 342000 151000 159000 167000 283000 513000 606000 647000
2025-10-27 16:00 -3.60 161000 647000 (2019) 151000 (2023) 342000 151000 159000 167000 283000 513000 606000 647000
2025-10-27 15:00 -3.70 160000 647000 (2019) 151000 (2023) 342000 151000 159000 167000 283000 513000 606000 647000
2025-10-27 14:00 -3.67 160000 647000 (2019) 151000 (2023) 342000 151000 159000 167000 283000 513000 606000 647000
2025-10-27 13:00 -3.72 160000 647000 (2019) 151000 (2023) 342000 151000 159000 167000 283000 513000 606000 647000
2025-10-27 12:00 -3.74 160000 647000 (2019) 151000 (2023) 342000 151000 159000 167000 283000 513000 606000 647000
2025-10-27 11:00 -3.84 158000 647000 (2019) 151000 (2023) 342000 151000 159000 167000 283000 513000 606000 647000
2025-10-27 10:00 -3.78 159000 647000 (2019) 151000 (2023) 342000 151000 159000 167000 283000 513000 606000 647000
2025-10-27 09:00 -3.83 159000 647000 (2019) 151000 (2023) 342000 151000 159000 167000 283000 513000 606000 647000
2025-10-27 08:00 -3.77 159000 647000 (2019) 151000 (2023) 342000 151000 159000 167000 283000 513000 606000 647000
2025-10-27 07:00 -3.78 159000 647000 (2019) 151000 (2023) 342000 151000 159000 167000 283000 513000 606000 647000
2025-10-27 06:00 -3.81 159000 647000 (2019) 151000 (2023) 342000 151000 159000 167000 283000 513000 606000 647000
2025-10-27 05:00 -3.80 159000 647000 (2019) 151000 (2023) 342000 151000 159000 167000 283000 513000 606000 647000
2025-10-27 04:00 -3.89 158000 647000 (2019) 151000 (2023) 342000 151000 159000 167000 283000 513000 606000 647000
2025-10-27 03:00 -3.86 158000 647000 (2019) 151000 (2023) 342000 151000 159000 167000 283000 513000 606000 647000
2025-10-27 02:00 -3.84 158000 647000 (2019) 151000 (2023) 342000 151000 159000 167000 283000 513000 606000 647000
2025-10-27 01:00 -3.84 158000 647000 (2019) 151000 (2023) 342000 151000 159000 167000 283000 513000 606000 647000
2025-10-27 00:00 -3.91 158000 647000 (2019) 151000 (2023) 342000 151000 159000 167000 283000 513000 606000 647000
2025-10-26 23:00 158000 647000 (2019) 151000 (2023) 342000 151000 159000 167000 283000 513000 606000 647000
2025-10-26 22:00 -3.88 158000 667000 (2019) 148000 (2023) 339000 148000 152000 163000 275000 505000 586000 667000
2025-10-26 21:00 -3.90 158000 667000 (2019) 148000 (2023) 339000 148000 152000 163000 275000 505000 586000 667000
2025-10-26 20:00 -3.90 158000 667000 (2019) 148000 (2023) 339000 148000 152000 163000 275000 505000 586000 667000
2025-10-26 19:00 -3.94 157000 667000 (2019) 148000 (2023) 339000 148000 152000 163000 275000 505000 586000 667000
2025-10-26 18:00 -3.91 158000 667000 (2019) 148000 (2023) 339000 148000 152000 163000 275000 505000 586000 667000
2025-10-26 17:00 -3.99 157000 667000 (2019) 148000 (2023) 339000 148000 152000 163000 275000 505000 586000 667000
2025-10-26 16:00 -4.00 157000 667000 (2019) 148000 (2023) 339000 148000 152000 163000 275000 505000 586000 667000
2025-10-26 15:00 -3.99 157000 667000 (2019) 148000 (2023) 339000 148000 152000 163000 275000 505000 586000 667000
2025-10-26 14:00 -4.04 156000 667000 (2019) 148000 (2023) 339000 148000 152000 163000 275000 505000 586000 667000
2025-10-26 13:00 -4.03 156000 667000 (2019) 148000 (2023) 339000 148000 152000 163000 275000 505000 586000 667000
2025-10-26 12:00 -4.06 156000 667000 (2019) 148000 (2023) 339000 148000 152000 163000 275000 505000 586000 667000
2025-10-26 11:00 -4.02 156000 667000 (2019) 148000 (2023) 339000 148000 152000 163000 275000 505000 586000 667000
2025-10-26 10:00 -4.05 156000 667000 (2019) 148000 (2023) 339000 148000 152000 163000 275000 505000 586000 667000
2025-10-26 09:00 -4.07 156000 667000 (2019) 148000 (2023) 339000 148000 152000 163000 275000 505000 586000 667000
2025-10-26 08:00 -4.02 156000 667000 (2019) 148000 (2023) 339000 148000 152000 163000 275000 505000 586000 667000
2025-10-26 07:00 -4.01 156000 667000 (2019) 148000 (2023) 339000 148000 152000 163000 275000 505000 586000 667000
2025-10-26 06:00 -4.02 156000 667000 (2019) 148000 (2023) 339000 148000 152000 163000 275000 505000 586000 667000
2025-10-26 05:00 -4.01 156000 667000 (2019) 148000 (2023) 339000 148000 152000 163000 275000 505000 586000 667000
2025-10-26 04:00 -3.97 157000 667000 (2019) 148000 (2023) 339000 148000 152000 163000 275000 505000 586000 667000
2025-10-26 03:00 -3.93 157000 667000 (2019) 148000 (2023) 339000 148000 152000 163000 275000 505000 586000 667000
2025-10-26 02:00 157000 667000 (2019) 148000 (2023) 339000 148000 152000 163000 275000 505000 586000 667000
2025-10-26 01:00 -3.95 157000 667000 (2019) 148000 (2023) 339000 148000 152000 163000 275000 505000 586000 667000
2025-10-26 00:00 157000 667000 (2019) 148000 (2023) 339000 148000 152000 163000 275000 505000 586000 667000
2025-10-25 23:00 157000 667000 (2019) 148000 (2023) 339000 148000 152000 163000 275000 505000 586000 667000
2025-10-25 22:00 -3.92 158000 698000 (2019) 150000 (2023) 338000 150000 152000 164000 274000 493000 568000 698000
2025-10-25 21:00 -3.95 157000 698000 (2019) 150000 (2023) 338000 150000 152000 164000 274000 493000 568000 698000
2025-10-25 20:00 -3.97 157000 698000 (2019) 150000 (2023) 338000 150000 152000 164000 274000 493000 568000 698000
2025-10-25 19:00 -3.95 157000 698000 (2019) 150000 (2023) 338000 150000 152000 164000 274000 493000 568000 698000
2025-10-25 18:00 -3.96 157000 698000 (2019) 150000 (2023) 338000 150000 152000 164000 274000 493000 568000 698000
2025-10-25 17:00 -3.99 157000 698000 (2019) 150000 (2023) 338000 150000 152000 164000 274000 493000 568000 698000
2025-10-25 16:00 -3.96 157000 698000 (2019) 150000 (2023) 338000 150000 152000 164000 274000 493000 568000 698000
2025-10-25 15:00 -3.95 157000 698000 (2019) 150000 (2023) 338000 150000 152000 164000 274000 493000 568000 698000
2025-10-25 14:00 -3.97 157000 698000 (2019) 150000 (2023) 338000 150000 152000 164000 274000 493000 568000 698000
2025-10-25 13:00 -3.98 157000 698000 (2019) 150000 (2023) 338000 150000 152000 164000 274000 493000 568000 698000
2025-10-25 12:00 -4.01 156000 698000 (2019) 150000 (2023) 338000 150000 152000 164000 274000 493000 568000 698000
2025-10-25 11:00 -4.00 157000 698000 (2019) 150000 (2023) 338000 150000 152000 164000 274000 493000 568000 698000
2025-10-25 10:00 -4.01 156000 698000 (2019) 150000 (2023) 338000 150000 152000 164000 274000 493000 568000 698000
2025-10-25 09:00 -4.02 156000 698000 (2019) 150000 (2023) 338000 150000 152000 164000 274000 493000 568000 698000
2025-10-25 08:00 -4.02 156000 698000 (2019) 150000 (2023) 338000 150000 152000 164000 274000 493000 568000 698000
2025-10-25 07:00 -4.04 156000 698000 (2019) 150000 (2023) 338000 150000 152000 164000 274000 493000 568000 698000
2025-10-25 06:00 -4.03 156000 698000 (2019) 150000 (2023) 338000 150000 152000 164000 274000 493000 568000 698000
2025-10-25 05:00 -4.05 156000 698000 (2019) 150000 (2023) 338000 150000 152000 164000 274000 493000 568000 698000
2025-10-25 04:00 -4.06 156000 698000 (2019) 150000 (2023) 338000 150000 152000 164000 274000 493000 568000 698000
2025-10-25 03:00 -4.06 156000 698000 (2019) 150000 (2023) 338000 150000 152000 164000 274000 493000 568000 698000
2025-10-25 02:00 156000 698000 (2019) 150000 (2023) 338000 150000 152000 164000 274000 493000 568000 698000
2025-10-25 01:00 156000 698000 (2019) 150000 (2023) 338000 150000 152000 164000 274000 493000 568000 698000
2025-10-25 00:00 -4.05 156000 698000 (2019) 150000 (2023) 338000 150000 152000 164000 274000 493000 568000 698000
2025-10-24 23:00 156000 698000 (2019) 150000 (2023) 338000 150000 152000 164000 274000 493000 568000 698000
2025-10-24 22:00 -4.06 156000 733000 (2019) 150000 (2025) 339000 150000 156000 162000 282000 477000 563000 733000
2025-10-24 21:00 -4.04 156000 733000 (2019) 150000 (2025) 339000 150000 156000 162000 282000 477000 563000 733000
2025-10-24 20:00 -4.08 156000 733000 (2019) 150000 (2025) 339000 150000 156000 162000 282000 477000 563000 733000
2025-10-24 19:00 -4.00 157000 733000 (2019) 150000 (2025) 339000 150000 156000 162000 282000 477000 563000 733000
2025-10-24 18:00 -3.99 157000 733000 (2019) 150000 (2025) 339000 150000 156000 162000 282000 477000 563000 733000
2025-10-24 17:00 -3.95 157000 733000 (2019) 150000 (2025) 339000 150000 156000 162000 282000 477000 563000 733000
2025-10-24 16:00 -3.95 157000 733000 (2019) 150000 (2025) 339000 150000 156000 162000 282000 477000 563000 733000
2025-10-24 15:00 -3.98 157000 733000 (2019) 150000 (2025) 339000 150000 156000 162000 282000 477000 563000 733000
2025-10-24 14:00 -3.94 157000 733000 (2019) 150000 (2025) 339000 150000 156000 162000 282000 477000 563000 733000
2025-10-24 13:00 -3.95 157000 733000 (2019) 150000 (2025) 339000 150000 156000 162000 282000 477000 563000 733000
2025-10-24 12:00 -4.01 156000 733000 (2019) 150000 (2025) 339000 150000 156000 162000 282000 477000 563000 733000
2025-10-24 11:00 -3.89 158000 733000 (2019) 150000 (2025) 339000 150000 156000 162000 282000 477000 563000 733000
2025-10-24 10:00 -3.88 158000 733000 (2019) 150000 (2025) 339000 150000 156000 162000 282000 477000 563000 733000
2025-10-24 09:00 -3.83 159000 733000 (2019) 150000 (2025) 339000 150000 156000 162000 282000 477000 563000 733000
2025-10-24 08:00 -3.88 158000 733000 (2019) 150000 (2025) 339000 150000 156000 162000 282000 477000 563000 733000
2025-10-24 07:00 -3.83 159000 733000 (2019) 150000 (2025) 339000 150000 156000 162000 282000 477000 563000 733000
2025-10-24 06:00 -3.84 158000 733000 (2019) 150000 (2025) 339000 150000 156000 162000 282000 477000 563000 733000
2025-10-24 05:00 -3.79 159000 733000 (2019) 150000 (2025) 339000 150000 156000 162000 282000 477000 563000 733000
2025-10-24 04:00 -3.76 159000 733000 (2019) 150000 (2025) 339000 150000 156000 162000 282000 477000 563000 733000
2025-10-24 03:00 -3.75 160000 733000 (2019) 150000 (2025) 339000 150000 156000 162000 282000 477000 563000 733000
2025-10-24 02:00 160000 733000 (2019) 150000 (2025) 339000 150000 156000 162000 282000 477000 563000 733000
2025-10-24 01:00 -3.71 160000 733000 (2019) 150000 (2025) 339000 150000 156000 162000 282000 477000 563000 733000
2025-10-24 00:00 -3.66 161000 733000 (2019) 150000 (2025) 339000 150000 156000 162000 282000 477000 563000 733000
2025-10-23 23:00 -3.65 161000 733000 (2019) 150000 (2025) 339000 150000 156000 162000 282000 477000 563000 733000
2025-10-23 22:00 -3.65 161000 771000 (2019) 155000 (2023) 344000 155000 156000 158000 291000 472000 567000 771000
2025-10-23 21:00 -3.62 161000 771000 (2019) 155000 (2023) 344000 155000 156000 158000 291000 472000 567000 771000
2025-10-23 20:00 -3.62 161000 771000 (2019) 155000 (2023) 344000 155000 156000 158000 291000 472000 567000 771000
2025-10-23 19:00 -3.58 162000 771000 (2019) 155000 (2023) 344000 155000 156000 158000 291000 472000 567000 771000
2025-10-23 18:00 -3.60 161000 771000 (2019) 155000 (2023) 344000 155000 156000 158000 291000 472000 567000 771000
2025-10-23 17:00 -3.64 161000 771000 (2019) 155000 (2023) 344000 155000 156000 158000 291000 472000 567000 771000
2025-10-23 16:00 -3.60 161000 771000 (2019) 155000 (2023) 344000 155000 156000 158000 291000 472000 567000 771000
2025-10-23 15:00 -3.67 160000 771000 (2019) 155000 (2023) 344000 155000 156000 158000 291000 472000 567000 771000
2025-10-23 14:00 -3.66 161000 771000 (2019) 155000 (2023) 344000 155000 156000 158000 291000 472000 567000 771000
2025-10-23 13:00 -3.60 161000 771000 (2019) 155000 (2023) 344000 155000 156000 158000 291000 472000 567000 771000
2025-10-23 12:00 -3.59 161000 771000 (2019) 155000 (2023) 344000 155000 156000 158000 291000 472000 567000 771000
2025-10-23 11:00 -3.56 162000 771000 (2019) 155000 (2023) 344000 155000 156000 158000 291000 472000 567000 771000
2025-10-23 10:00 -3.48 163000 771000 (2019) 155000 (2023) 344000 155000 156000 158000 291000 472000 567000 771000
2025-10-23 09:00 -3.43 163000 771000 (2019) 155000 (2023) 344000 155000 156000 158000 291000 472000 567000 771000
2025-10-23 08:00 -3.30 165000 771000 (2019) 155000 (2023) 344000 155000 156000 158000 291000 472000 567000 771000
2025-10-23 07:00 -3.27 165000 771000 (2019) 155000 (2023) 344000 155000 156000 158000 291000 472000 567000 771000
2025-10-23 06:00 -3.14 167000 771000 (2019) 155000 (2023) 344000 155000 156000 158000 291000 472000 567000 771000
2025-10-23 05:00 -3.13 167000 771000 (2019) 155000 (2023) 344000 155000 156000 158000 291000 472000 567000 771000
2025-10-23 04:00 -3.08 168000 771000 (2019) 155000 (2023) 344000 155000 156000 158000 291000 472000 567000 771000
2025-10-23 03:00 -3.03 168000 771000 (2019) 155000 (2023) 344000 155000 156000 158000 291000 472000 567000 771000
2025-10-23 02:00 170000 771000 (2019) 155000 (2023) 344000 155000 156000 158000 291000 472000 567000 771000
2025-10-23 01:00 -2.81 171000 771000 (2019) 155000 (2023) 344000 155000 156000 158000 291000 472000 567000 771000
2025-10-23 00:00 -2.70 172000 771000 (2019) 155000 (2023) 344000 155000 156000 158000 291000 472000 567000 771000
2025-10-22 23:00 -2.64 173000 771000 (2019) 155000 (2023) 344000 155000 156000 158000 291000 472000 567000 771000
2025-10-22 22:00 -2.55 174000 809000 (2019) 151000 (2023) 351000 151000 161000 164000 302000 478000 572000 809000
2025-10-22 21:00 -2.51 175000 809000 (2019) 151000 (2023) 351000 151000 161000 164000 302000 478000 572000 809000
2025-10-22 20:00 -2.48 175000 809000 (2019) 151000 (2023) 351000 151000 161000 164000 302000 478000 572000 809000
2025-10-22 19:00 -2.46 175000 809000 (2019) 151000 (2023) 351000 151000 161000 164000 302000 478000 572000 809000
2025-10-22 18:00 -2.47 175000 809000 (2019) 151000 (2023) 351000 151000 161000 164000 302000 478000 572000 809000
2025-10-22 17:00 -2.57 174000 809000 (2019) 151000 (2023) 351000 151000 161000 164000 302000 478000 572000 809000
2025-10-22 16:00 -2.56 174000 809000 (2019) 151000 (2023) 351000 151000 161000 164000 302000 478000 572000 809000
2025-10-22 15:00 -2.58 174000 809000 (2019) 151000 (2023) 351000 151000 161000 164000 302000 478000 572000 809000
2025-10-22 14:00 -2.63 173000 809000 (2019) 151000 (2023) 351000 151000 161000 164000 302000 478000 572000 809000
2025-10-22 13:00 -2.66 173000 809000 (2019) 151000 (2023) 351000 151000 161000 164000 302000 478000 572000 809000
2025-10-22 12:00 -2.65 173000 809000 (2019) 151000 (2023) 351000 151000 161000 164000 302000 478000 572000 809000
2025-10-22 11:00 -2.66 173000 809000 (2019) 151000 (2023) 351000 151000 161000 164000 302000 478000 572000 809000
2025-10-22 10:00 -2.68 173000 809000 (2019) 151000 (2023) 351000 151000 161000 164000 302000 478000 572000 809000
2025-10-22 09:00 -2.64 173000 809000 (2019) 151000 (2023) 351000 151000 161000 164000 302000 478000 572000 809000
2025-10-22 08:00 -2.69 172000 809000 (2019) 151000 (2023) 351000 151000 161000 164000 302000 478000 572000 809000
2025-10-22 07:00 -2.70 172000 809000 (2019) 151000 (2023) 351000 151000 161000 164000 302000 478000 572000 809000
2025-10-22 06:00 -2.72 172000 809000 (2019) 151000 (2023) 351000 151000 161000 164000 302000 478000 572000 809000
2025-10-22 05:00 -2.78 171000 809000 (2019) 151000 (2023) 351000 151000 161000 164000 302000 478000 572000 809000
2025-10-22 04:00 -2.83 171000 809000 (2019) 151000 (2023) 351000 151000 161000 164000 302000 478000 572000 809000
2025-10-22 03:00 -2.87 170000 809000 (2019) 151000 (2023) 351000 151000 161000 164000 302000 478000 572000 809000
2025-10-22 02:00 -2.90 170000 809000 (2019) 151000 (2023) 351000 151000 161000 164000 302000 478000 572000 809000
2025-10-22 01:00 -2.93 169000 809000 (2019) 151000 (2023) 351000 151000 161000 164000 302000 478000 572000 809000
2025-10-22 00:00 -2.94 169000 809000 (2019) 151000 (2023) 351000 151000 161000 164000 302000 478000 572000 809000
2025-10-21 23:00 -3.00 169000 809000 (2019) 151000 (2023) 351000 151000 161000 164000 302000 478000 572000 809000
2025-10-21 22:00 -3.10 167000 836000 (2019) 142000 (2023) 350000 142000 162000 163000 303000 480000 570000 836000
2025-10-21 21:00 -3.08 168000 836000 (2019) 142000 (2023) 350000 142000 162000 163000 303000 480000 570000 836000
2025-10-21 20:00 -3.17 166000 836000 (2019) 142000 (2023) 350000 142000 162000 163000 303000 480000 570000 836000
2025-10-21 19:00 -3.22 166000 836000 (2019) 142000 (2023) 350000 142000 162000 163000 303000 480000 570000 836000
2025-10-21 18:00 -3.31 165000 836000 (2019) 142000 (2023) 350000 142000 162000 163000 303000 480000 570000 836000
2025-10-21 17:00 -3.35 164000 836000 (2019) 142000 (2023) 350000 142000 162000 163000 303000 480000 570000 836000
2025-10-21 16:00 -3.33 165000 836000 (2019) 142000 (2023) 350000 142000 162000 163000 303000 480000 570000 836000
2025-10-21 15:00 -3.37 164000 836000 (2019) 142000 (2023) 350000 142000 162000 163000 303000 480000 570000 836000
2025-10-21 14:00 -3.39 164000 836000 (2019) 142000 (2023) 350000 142000 162000 163000 303000 480000 570000 836000
2025-10-21 13:00 -3.42 163000 836000 (2019) 142000 (2023) 350000 142000 162000 163000 303000 480000 570000 836000
2025-10-21 12:00 -3.42 163000 836000 (2019) 142000 (2023) 350000 142000 162000 163000 303000 480000 570000 836000
2025-10-21 11:00 -3.42 163000 836000 (2019) 142000 (2023) 350000 142000 162000 163000 303000 480000 570000 836000
2025-10-21 10:00 -3.41 164000 836000 (2019) 142000 (2023) 350000 142000 162000 163000 303000 480000 570000 836000
2025-10-21 09:00 -3.40 164000 836000 (2019) 142000 (2023) 350000 142000 162000 163000 303000 480000 570000 836000
2025-10-21 08:00 -3.36 164000 836000 (2019) 142000 (2023) 350000 142000 162000 163000 303000 480000 570000 836000
2025-10-21 07:00 -3.40 164000 836000 (2019) 142000 (2023) 350000 142000 162000 163000 303000 480000 570000 836000
2025-10-21 06:00 -3.34 164000 836000 (2019) 142000 (2023) 350000 142000 162000 163000 303000 480000 570000 836000
2025-10-21 05:00 -3.39 164000 836000 (2019) 142000 (2023) 350000 142000 162000 163000 303000 480000 570000 836000
2025-10-21 04:00 -3.40 164000 836000 (2019) 142000 (2023) 350000 142000 162000 163000 303000 480000 570000 836000
2025-10-21 03:00 -3.47 163000 836000 (2019) 142000 (2023) 350000 142000 162000 163000 303000 480000 570000 836000
2025-10-21 02:00 -3.52 162000 836000 (2019) 142000 (2023) 350000 142000 162000 163000 303000 480000 570000 836000
2025-10-21 01:00 -3.51 162000 836000 (2019) 142000 (2023) 350000 142000 162000 163000 303000 480000 570000 836000
2025-10-21 00:00 -3.51 162000 836000 (2019) 142000 (2023) 350000 142000 162000 163000 303000 480000 570000 836000
2025-10-20 23:00 -3.51 162000 836000 (2019) 142000 (2023) 350000 142000 162000 163000 303000 480000 570000 836000
2025-10-20 22:00 -3.51 162000 846000 (2019) 138000 (2023) 348000 138000 154000 160000 302000 479000 571000 846000
2025-10-20 21:00 -3.50 162000 846000 (2019) 138000 (2023) 348000 138000 154000 160000 302000 479000 571000 846000
2025-10-20 20:00 -3.48 163000 846000 (2019) 138000 (2023) 348000 138000 154000 160000 302000 479000 571000 846000
2025-10-20 19:00 -3.43 163000 846000 (2019) 138000 (2023) 348000 138000 154000 160000 302000 479000 571000 846000
2025-10-20 18:00 -3.51 162000 846000 (2019) 138000 (2023) 348000 138000 154000 160000 302000 479000 571000 846000
2025-10-20 17:00 -3.49 163000 846000 (2019) 138000 (2023) 348000 138000 154000 160000 302000 479000 571000 846000
2025-10-20 16:00 -3.51 162000 846000 (2019) 138000 (2023) 348000 138000 154000 160000 302000 479000 571000 846000
2025-10-20 15:00 -3.52 162000 846000 (2019) 138000 (2023) 348000 138000 154000 160000 302000 479000 571000 846000
2025-10-20 14:00 -3.48 163000 846000 (2019) 138000 (2023) 348000 138000 154000 160000 302000 479000 571000 846000
2025-10-20 13:00 -3.55 162000 846000 (2019) 138000 (2023) 348000 138000 154000 160000 302000 479000 571000 846000
2025-10-20 12:00 -3.55 162000 846000 (2019) 138000 (2023) 348000 138000 154000 160000 302000 479000 571000 846000
2025-10-20 11:00 -3.59 161000 846000 (2019) 138000 (2023) 348000 138000 154000 160000 302000 479000 571000 846000
2025-10-20 10:00 -3.54 162000 846000 (2019) 138000 (2023) 348000 138000 154000 160000 302000 479000 571000 846000
2025-10-20 09:00 -3.60 161000 846000 (2019) 138000 (2023) 348000 138000 154000 160000 302000 479000 571000 846000
2025-10-20 08:00 -3.57 162000 846000 (2019) 138000 (2023) 348000 138000 154000 160000 302000 479000 571000 846000
2025-10-20 07:00 -3.60 161000 846000 (2019) 138000 (2023) 348000 138000 154000 160000 302000 479000 571000 846000
2025-10-20 06:00 -3.58 162000 846000 (2019) 138000 (2023) 348000 138000 154000 160000 302000 479000 571000 846000
2025-10-20 05:00 -3.58 162000 846000 (2019) 138000 (2023) 348000 138000 154000 160000 302000 479000 571000 846000
2025-10-20 04:00 -3.60 161000 846000 (2019) 138000 (2023) 348000 138000 154000 160000 302000 479000 571000 846000
2025-10-20 03:00 -3.59 161000 846000 (2019) 138000 (2023) 348000 138000 154000 160000 302000 479000 571000 846000
2025-10-20 02:00 -3.59 161000 846000 (2019) 138000 (2023) 348000 138000 154000 160000 302000 479000 571000 846000
2025-10-20 01:00 -3.64 161000 846000 (2019) 138000 (2023) 348000 138000 154000 160000 302000 479000 571000 846000
2025-10-20 00:00 -3.65 161000 846000 (2019) 138000 (2023) 348000 138000 154000 160000 302000 479000 571000 846000
2025-10-19 23:00 -3.64 161000 846000 (2019) 138000 (2023) 348000 138000 154000 160000 302000 479000 571000 846000
2025-10-19 22:00 -3.61 161000 846000 (2019) 138000 (2023) 345000 138000 146000 154000 304000 481000 577000 846000
2025-10-19 21:00 -3.61 161000 846000 (2019) 138000 (2023) 345000 138000 146000 154000 304000 481000 577000 846000
2025-10-19 20:00 -3.58 162000 846000 (2019) 138000 (2023) 345000 138000 146000 154000 304000 481000 577000 846000
2025-10-19 19:00 -3.58 162000 846000 (2019) 138000 (2023) 345000 138000 146000 154000 304000 481000 577000 846000
2025-10-19 18:00 -3.63 161000 846000 (2019) 138000 (2023) 345000 138000 146000 154000 304000 481000 577000 846000
2025-10-19 17:00 -3.71 160000 846000 (2019) 138000 (2023) 345000 138000 146000 154000 304000 481000 577000 846000
2025-10-19 16:00 -3.68 160000 846000 (2019) 138000 (2023) 345000 138000 146000 154000 304000 481000 577000 846000
2025-10-19 15:00 -3.77 159000 846000 (2019) 138000 (2023) 345000 138000 146000 154000 304000 481000 577000 846000
2025-10-19 14:00 -3.79 159000 846000 (2019) 138000 (2023) 345000 138000 146000 154000 304000 481000 577000 846000
2025-10-19 13:00 -3.83 159000 846000 (2019) 138000 (2023) 345000 138000 146000 154000 304000 481000 577000 846000
2025-10-19 12:00 -3.86 158000 846000 (2019) 138000 (2023) 345000 138000 146000 154000 304000 481000 577000 846000
2025-10-19 11:00 -3.92 158000 846000 (2019) 138000 (2023) 345000 138000 146000 154000 304000 481000 577000 846000
2025-10-19 10:00 -3.99 157000 846000 (2019) 138000 (2023) 345000 138000 146000 154000 304000 481000 577000 846000
2025-10-19 09:00 -3.99 157000 846000 (2019) 138000 (2023) 345000 138000 146000 154000 304000 481000 577000 846000
2025-10-19 08:00 -4.06 156000 846000 (2019) 138000 (2023) 345000 138000 146000 154000 304000 481000 577000 846000
2025-10-19 07:00 -4.03 156000 846000 (2019) 138000 (2023) 345000 138000 146000 154000 304000 481000 577000 846000
2025-10-19 06:00 -4.08 156000 846000 (2019) 138000 (2023) 345000 138000 146000 154000 304000 481000 577000 846000
2025-10-19 05:00 -4.10 155000 846000 (2019) 138000 (2023) 345000 138000 146000 154000 304000 481000 577000 846000
2025-10-19 04:00 -4.13 155000 846000 (2019) 138000 (2023) 345000 138000 146000 154000 304000 481000 577000 846000
2025-10-19 03:00 -4.15 155000 846000 (2019) 138000 (2023) 345000 138000 146000 154000 304000 481000 577000 846000
2025-10-19 02:00 -4.13 155000 846000 (2019) 138000 (2023) 345000 138000 146000 154000 304000 481000 577000 846000
2025-10-19 01:00 -4.18 154000 846000 (2019) 138000 (2023) 345000 138000 146000 154000 304000 481000 577000 846000
2025-10-19 00:00 -4.18 154000 846000 (2019) 138000 (2023) 345000 138000 146000 154000 304000 481000 577000 846000
2025-10-18 23:00 -4.18 154000 846000 (2019) 138000 (2023) 345000 138000 146000 154000 304000 481000 577000 846000
2025-10-18 22:00 -4.22 154000 837000 (2019) 138000 (2023) 344000 138000 141000 153000 299000 476000 577000 837000
2025-10-18 21:00 -4.21 154000 837000 (2019) 138000 (2023) 344000 138000 141000 153000 299000 476000 577000 837000
2025-10-18 20:00 -4.26 154000 837000 (2019) 138000 (2023) 344000 138000 141000 153000 299000 476000 577000 837000
2025-10-18 19:00 -4.31 153000 837000 (2019) 138000 (2023) 344000 138000 141000 153000 299000 476000 577000 837000
2025-10-18 18:00 -4.21 154000 837000 (2019) 138000 (2023) 344000 138000 141000 153000 299000 476000 577000 837000
2025-10-18 17:00 -4.24 154000 837000 (2019) 138000 (2023) 344000 138000 141000 153000 299000 476000 577000 837000
2025-10-18 16:00 -4.19 154000 837000 (2019) 138000 (2023) 344000 138000 141000 153000 299000 476000 577000 837000
2025-10-18 15:00 -4.25 154000 837000 (2019) 138000 (2023) 344000 138000 141000 153000 299000 476000 577000 837000
2025-10-18 14:00 -4.24 154000 837000 (2019) 138000 (2023) 344000 138000 141000 153000 299000 476000 577000 837000
2025-10-18 13:00 -4.23 154000 837000 (2019) 138000 (2023) 344000 138000 141000 153000 299000 476000 577000 837000
2025-10-18 12:00 -4.24 154000 837000 (2019) 138000 (2023) 344000 138000 141000 153000 299000 476000 577000 837000
2025-10-18 11:00 -4.27 153000 837000 (2019) 138000 (2023) 344000 138000 141000 153000 299000 476000 577000 837000
2025-10-18 10:00 -4.28 153000 837000 (2019) 138000 (2023) 344000 138000 141000 153000 299000 476000 577000 837000
2025-10-18 09:00 -4.28 153000 837000 (2019) 138000 (2023) 344000 138000 141000 153000 299000 476000 577000 837000
2025-10-18 08:00 -4.27 153000 837000 (2019) 138000 (2023) 344000 138000 141000 153000 299000 476000 577000 837000
2025-10-18 07:00 -4.27 153000 837000 (2019) 138000 (2023) 344000 138000 141000 153000 299000 476000 577000 837000
2025-10-18 06:00 -4.29 153000 837000 (2019) 138000 (2023) 344000 138000 141000 153000 299000 476000 577000 837000
2025-10-18 05:00 -4.20 154000 837000 (2019) 138000 (2023) 344000 138000 141000 153000 299000 476000 577000 837000
2025-10-18 04:00 -4.22 154000 837000 (2019) 138000 (2023) 344000 138000 141000 153000 299000 476000 577000 837000
2025-10-18 03:00 -4.23 154000 837000 (2019) 138000 (2023) 344000 138000 141000 153000 299000 476000 577000 837000
2025-10-18 02:00 -4.20 154000 837000 (2019) 138000 (2023) 344000 138000 141000 153000 299000 476000 577000 837000
2025-10-18 01:00 155000 837000 (2019) 138000 (2023) 344000 138000 141000 153000 299000 476000 577000 837000
2025-10-18 00:00 -4.17 155000 837000 (2019) 138000 (2023) 344000 138000 141000 153000 299000 476000 577000 837000
2025-10-17 23:00 -4.17 155000 837000 (2019) 138000 (2023) 344000 138000 141000 153000 299000 476000 577000 837000
2025-10-17 22:00 -4.18 154000 809000 (2019) 139000 (2024) 342000 139000 141000 156000 290000 480000 580000 809000
2025-10-17 21:00 -4.20 154000 809000 (2019) 139000 (2024) 342000 139000 141000 156000 290000 480000 580000 809000
2025-10-17 20:00 -4.17 155000 809000 (2019) 139000 (2024) 342000 139000 141000 156000 290000 480000 580000 809000
2025-10-17 19:00 -4.20 154000 809000 (2019) 139000 (2024) 342000 139000 141000 156000 290000 480000 580000 809000
2025-10-17 18:00 -4.19 154000 809000 (2019) 139000 (2024) 342000 139000 141000 156000 290000 480000 580000 809000
2025-10-17 17:00 -4.17 155000 809000 (2019) 139000 (2024) 342000 139000 141000 156000 290000 480000 580000 809000
2025-10-17 16:00 -4.13 155000 809000 (2019) 139000 (2024) 342000 139000 141000 156000 290000 480000 580000 809000
2025-10-17 15:00 -4.09 156000 809000 (2019) 139000 (2024) 342000 139000 141000 156000 290000 480000 580000 809000
2025-10-17 14:00 -4.12 155000 809000 (2019) 139000 (2024) 342000 139000 141000 156000 290000 480000 580000 809000
2025-10-17 13:00 -4.15 155000 809000 (2019) 139000 (2024) 342000 139000 141000 156000 290000 480000 580000 809000
2025-10-17 12:00 -4.10 155000 809000 (2019) 139000 (2024) 342000 139000 141000 156000 290000 480000 580000 809000
2025-10-17 11:00 -4.11 155000 809000 (2019) 139000 (2024) 342000 139000 141000 156000 290000 480000 580000 809000
2025-10-17 10:00 -4.05 156000 809000 (2019) 139000 (2024) 342000 139000 141000 156000 290000 480000 580000 809000
2025-10-17 09:00 -4.07 156000 809000 (2019) 139000 (2024) 342000 139000 141000 156000 290000 480000 580000 809000
2025-10-17 08:00 -4.06 156000 809000 (2019) 139000 (2024) 342000 139000 141000 156000 290000 480000 580000 809000
2025-10-17 07:00 -4.04 156000 809000 (2019) 139000 (2024) 342000 139000 141000 156000 290000 480000 580000 809000
2025-10-17 06:00 -4.05 156000 809000 (2019) 139000 (2024) 342000 139000 141000 156000 290000 480000 580000 809000
2025-10-17 05:00 -4.07 156000 809000 (2019) 139000 (2024) 342000 139000 141000 156000 290000 480000 580000 809000
2025-10-17 04:00 -4.09 156000 809000 (2019) 139000 (2024) 342000 139000 141000 156000 290000 480000 580000 809000
2025-10-17 03:00 -3.99 157000 809000 (2019) 139000 (2024) 342000 139000 141000 156000 290000 480000 580000 809000
2025-10-17 02:00 -4.01 156000 809000 (2019) 139000 (2024) 342000 139000 141000 156000 290000 480000 580000 809000
2025-10-17 01:00 -4.02 156000 809000 (2019) 139000 (2024) 342000 139000 141000 156000 290000 480000 580000 809000
2025-10-17 00:00 -4.01 156000 809000 (2019) 139000 (2024) 342000 139000 141000 156000 290000 480000 580000 809000
2025-10-16 23:00 -3.99 157000 809000 (2019) 139000 (2024) 342000 139000 141000 156000 290000 480000 580000 809000

A total of 4366 rows are displayed for years 2017 through 2025.