| State | Missouri | Latest | Unknown (561000 cfs) | |
| River | Mississippi River | Rating | Observed | Estimated |
| Updated | 2026-04-17 14:00 (1 hour ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 561000 cfs (median: 836000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 16.7 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Falling (falling over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 14:00 | 16.70 | 561000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 13:00 | 16.72 | 562000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 12:00 | 16.74 | 562000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 11:00 | 16.70 | 561000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 10:00 | 16.77 | 563000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 09:00 | 16.77 | 563000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 08:00 | 16.79 | 564000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 07:00 | 16.78 | 564000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 06:00 | 16.81 | 564000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 05:00 | 16.82 | 565000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 04:00 | 16.82 | 565000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 03:00 | 16.82 | 565000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 02:00 | 16.85 | 566000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 01:00 | 16.85 | 566000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 00:00 | 16.88 | 566000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-16 23:00 | 16.88 | 566000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-16 22:00 | 16.91 | 567000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 21:00 | 16.93 | 568000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 20:00 | 16.95 | 569000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 19:00 | 16.95 | 569000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 18:00 | 16.89 | 567000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 17:00 | 16.87 | 566000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 16:00 | 16.94 | 568000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 15:00 | 16.91 | 567000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 14:00 | 16.94 | 568000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 13:00 | 16.96 | 569000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 12:00 | 16.98 | 569000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 11:00 | 17.03 | 571000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 10:00 | 17.07 | 572000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 09:00 | 17.08 | 572000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 08:00 | 17.18 | 575000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 07:00 | 17.23 | 577000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 06:00 | 17.21 | 576000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 05:00 | 17.20 | 576000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 04:00 | 17.25 | 577000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 03:00 | 17.29 | 579000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 02:00 | 17.28 | 578000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 01:00 | 17.38 | 581000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 00:00 | 17.41 | 582000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-15 23:00 | 17.39 | 582000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-15 22:00 | 17.46 | 584000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 21:00 | 17.48 | 584000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 20:00 | 17.51 | 585000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 19:00 | 17.53 | 586000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 18:00 | 17.56 | 587000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 17:00 | 17.61 | 588000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 16:00 | 17.64 | 589000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 15:00 | 17.68 | 590000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 14:00 | 17.69 | 591000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 13:00 | 17.77 | 593000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 12:00 | 17.82 | 595000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 11:00 | 17.82 | 595000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 10:00 | 17.86 | 596000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 09:00 | 17.94 | 598000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 08:00 | 18.00 | 600000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 07:00 | 18.01 | 600000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 06:00 | 18.05 | 601000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 05:00 | 18.07 | 602000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 04:00 | 18.12 | 603000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 03:00 | 18.15 | 604000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 02:00 | 18.18 | 605000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 01:00 | 18.16 | 605000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 00:00 | 18.24 | 607000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 23:00 | 18.26 | 607000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 22:00 | 18.30 | 608000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 21:00 | 18.34 | 610000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 20:00 | 18.37 | 610000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 19:00 | 18.40 | 611000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 18:00 | 18.46 | 613000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 17:00 | 18.52 | 615000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 16:00 | 18.53 | 615000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 15:00 | 18.50 | 614000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 14:00 | 18.59 | 617000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 13:00 | 18.63 | 618000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 12:00 | 18.62 | 618000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 10:00 | 18.69 | 620000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 09:00 | 18.77 | 622000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 08:00 | 18.77 | 622000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 07:00 | 18.81 | 623000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 06:00 | 18.81 | 623000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 05:00 | 18.86 | 624000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 04:00 | 18.85 | 624000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 03:00 | 18.86 | 624000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 02:00 | 18.90 | 626000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 01:00 | 18.94 | 627000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 00:00 | 18.98 | 628000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-13 23:00 | 18.98 | 628000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-13 22:00 | 19.03 | 629000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 21:00 | 19.06 | 630000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 20:00 | 19.08 | 631000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 19:00 | 19.13 | 632000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 18:00 | 19.16 | 633000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 17:00 | 19.17 | 633000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 16:00 | 19.16 | 633000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 15:00 | 19.19 | 634000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 14:00 | 19.22 | 635000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 13:00 | 19.26 | 636000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 12:00 | 19.27 | 636000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 11:00 | 19.34 | 638000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 10:00 | 19.36 | 639000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 09:00 | 19.30 | 637000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 08:00 | 19.34 | 638000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 07:00 | 19.37 | 639000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 06:00 | 19.40 | 640000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 05:00 | 19.40 | 640000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 04:00 | 19.43 | 641000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 03:00 | 19.43 | 641000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 02:00 | 19.46 | 642000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 01:00 | 19.47 | 642000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 00:00 | 19.48 | 643000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-12 23:00 | 19.55 | 645000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-12 22:00 | 19.52 | 644000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 21:00 | 19.55 | 645000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 20:00 | 19.58 | 645000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 19:00 | 19.60 | 646000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 18:00 | 19.62 | 647000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 17:00 | 19.66 | 648000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 16:00 | 19.68 | 648000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 15:00 | 19.70 | 649000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 14:00 | 19.68 | 648000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 13:00 | 19.74 | 650000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 12:00 | 19.75 | 650000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 11:00 | 19.71 | 649000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 10:00 | 19.78 | 651000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 09:00 | 19.80 | 652000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 08:00 | 19.84 | 653000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 07:00 | 19.86 | 654000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 06:00 | 19.88 | 654000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 05:00 | 19.91 | 655000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 04:00 | 19.90 | 655000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 03:00 | 19.91 | 655000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 02:00 | 19.91 | 655000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 01:00 | 19.94 | 656000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 00:00 | 19.92 | 656000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-11 23:00 | 19.93 | 656000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-11 22:00 | 19.95 | 656000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 21:00 | 19.97 | 657000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 20:00 | 19.98 | 657000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 19:00 | 19.98 | 657000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 18:00 | 19.99 | 658000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 17:00 | 20.03 | 659000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 16:00 | 20.02 | 658000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 15:00 | 20.06 | 660000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 14:00 | 20.04 | 659000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 13:00 | 20.08 | 660000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 12:00 | 20.08 | 660000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 11:00 | 20.10 | 661000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 10:00 | 20.10 | 661000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 09:00 | 20.11 | 661000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 08:00 | 20.11 | 661000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 07:00 | 20.13 | 662000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 06:00 | 20.12 | 661000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 05:00 | 20.13 | 662000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 04:00 | 20.15 | 662000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 03:00 | 20.15 | 662000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 02:00 | 20.16 | 663000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 01:00 | 20.18 | 663000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 00:00 | 20.18 | 663000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-10 23:00 | 20.17 | 663000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-10 22:00 | 20.20 | 664000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 21:00 | 20.21 | 664000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 20:00 | 20.21 | 664000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 19:00 | 20.19 | 664000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 18:00 | 20.27 | 666000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 17:00 | 20.28 | 666000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 16:00 | 20.29 | 667000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 15:00 | 20.28 | 666000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 14:00 | 20.29 | 667000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 13:00 | 20.29 | 667000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 12:00 | 20.34 | 668000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 11:00 | 20.34 | 668000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 10:00 | 20.35 | 668000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 09:00 | 20.39 | 670000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 08:00 | 20.43 | 671000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 07:00 | 20.46 | 672000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 06:00 | 20.47 | 672000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 05:00 | 20.48 | 672000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 04:00 | 20.49 | 673000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 03:00 | 20.52 | 674000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 02:00 | 20.52 | 674000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 01:00 | 20.52 | 674000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 00:00 | 20.54 | 674000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-09 23:00 | 20.56 | 675000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-09 22:00 | 20.57 | 675000 | 1350000 (2025) | 583000 (2016) | 934000 | 588000 | 658000 | 717000 | 945000 | 1090000 | 1180000 | 1340000 | ||
| 2026-04-09 21:00 | 20.56 | 675000 | 1350000 (2025) | 583000 (2016) | 934000 | 588000 | 658000 | 717000 | 945000 | 1090000 | 1180000 | 1340000 | ||
| 2026-04-09 20:00 | 20.59 | 676000 | 1350000 (2025) | 583000 (2016) | 934000 | 588000 | 658000 | 717000 | 945000 | 1090000 | 1180000 | 1340000 | ||
| 2026-04-09 19:00 | 20.59 | 676000 | 1350000 (2025) | 583000 (2016) | 934000 | 588000 | 658000 | 717000 | 945000 | 1090000 | 1180000 | 1340000 | ||
| 2026-04-09 18:00 | 20.59 | 676000 | 1350000 (2025) | 583000 (2016) | 934000 | 588000 | 658000 | 717000 | 945000 | 1090000 | 1180000 | 1340000 | ||
| 2026-04-09 17:00 | 20.61 | 676000 | 1350000 (2025) | 583000 (2016) | 934000 | 588000 | 658000 | 717000 | 945000 | 1090000 | 1180000 | 1340000 | ||
| 2026-04-09 16:00 | 20.59 | 676000 | 1350000 (2025) | 583000 (2016) | 934000 | 588000 | 658000 | 717000 | 945000 | 1090000 | 1180000 | 1340000 | ||
| 2026-04-09 15:00 | 20.63 | 677000 | 1350000 (2025) | 583000 (2016) | 934000 | 588000 | 658000 | 717000 | 945000 | 1090000 | 1180000 | 1340000 | ||
| 2026-04-09 14:00 | 20.62 | 677000 | 1350000 (2025) | 583000 (2016) | 934000 | 588000 | 658000 | 717000 | 945000 | 1090000 | 1180000 | 1340000 | ||
| 2026-04-09 13:00 | 20.61 | 676000 | 1350000 (2025) | 583000 (2016) | 934000 | 588000 | 658000 | 717000 | 945000 | 1090000 | 1180000 | 1340000 | ||
| 2026-04-09 12:00 | 20.63 | 677000 | 1350000 (2025) | 583000 (2016) | 934000 | 588000 | 658000 | 717000 | 945000 | 1090000 | 1180000 | 1340000 | ||
| 2026-04-09 11:00 | 20.64 | 677000 | 1350000 (2025) | 583000 (2016) | 934000 | 588000 | 658000 | 717000 | 945000 | 1090000 | 1180000 | 1340000 | ||
| 2026-04-09 10:00 | 20.67 | 678000 | 1350000 (2025) | 583000 (2016) | 934000 | 588000 | 658000 | 717000 | 945000 | 1090000 | 1180000 | 1340000 | ||
| 2026-04-09 09:00 | 20.66 | 678000 | 1350000 (2025) | 583000 (2016) | 934000 | 588000 | 658000 | 717000 | 945000 | 1090000 | 1180000 | 1340000 | ||
| 2026-04-09 08:00 | 20.70 | 679000 | 1350000 (2025) | 583000 (2016) | 934000 | 588000 | 658000 | 717000 | 945000 | 1090000 | 1180000 | 1340000 | ||
| 2026-04-09 07:00 | 20.71 | 679000 | 1350000 (2025) | 583000 (2016) | 934000 | 588000 | 658000 | 717000 | 945000 | 1090000 | 1180000 | 1340000 | ||
| 2026-04-09 06:00 | 20.69 | 679000 | 1350000 (2025) | 583000 (2016) | 934000 | 588000 | 658000 | 717000 | 945000 | 1090000 | 1180000 | 1340000 | ||
| 2026-04-09 05:00 | 20.68 | 678000 | 1350000 (2025) | 583000 (2016) | 934000 | 588000 | 658000 | 717000 | 945000 | 1090000 | 1180000 | 1340000 | ||
| 2026-04-09 04:00 | 20.73 | 680000 | 1350000 (2025) | 583000 (2016) | 934000 | 588000 | 658000 | 717000 | 945000 | 1090000 | 1180000 | 1340000 | ||
| 2026-04-09 03:00 | 20.72 | 680000 | 1350000 (2025) | 583000 (2016) | 934000 | 588000 | 658000 | 717000 | 945000 | 1090000 | 1180000 | 1340000 | ||
| 2026-04-09 02:00 | 20.67 | 678000 | 1350000 (2025) | 583000 (2016) | 934000 | 588000 | 658000 | 717000 | 945000 | 1090000 | 1180000 | 1340000 | ||
| 2026-04-09 01:00 | 20.68 | 678000 | 1350000 (2025) | 583000 (2016) | 934000 | 588000 | 658000 | 717000 | 945000 | 1090000 | 1180000 | 1340000 | ||
| 2026-04-09 00:00 | 20.65 | 677000 | 1350000 (2025) | 583000 (2016) | 934000 | 588000 | 658000 | 717000 | 945000 | 1090000 | 1180000 | 1340000 | ||
| 2026-04-08 23:00 | 20.66 | 678000 | 1350000 (2025) | 583000 (2016) | 934000 | 588000 | 658000 | 717000 | 945000 | 1090000 | 1180000 | 1340000 | ||
| 2026-04-08 22:00 | 20.63 | 677000 | 1310000 (2025) | 604000 (2016) | 937000 | 607000 | 650000 | 684000 | 952000 | 1110000 | 1220000 | 1310000 | ||
| 2026-04-08 21:00 | 20.61 | 676000 | 1310000 (2025) | 604000 (2016) | 937000 | 607000 | 650000 | 684000 | 952000 | 1110000 | 1220000 | 1310000 | ||
| 2026-04-08 20:00 | 20.60 | 676000 | 1310000 (2025) | 604000 (2016) | 937000 | 607000 | 650000 | 684000 | 952000 | 1110000 | 1220000 | 1310000 | ||
| 2026-04-08 19:00 | 20.60 | 676000 | 1310000 (2025) | 604000 (2016) | 937000 | 607000 | 650000 | 684000 | 952000 | 1110000 | 1220000 | 1310000 | ||
| 2026-04-08 18:00 | 20.59 | 676000 | 1310000 (2025) | 604000 (2016) | 937000 | 607000 | 650000 | 684000 | 952000 | 1110000 | 1220000 | 1310000 | ||
| 2026-04-08 17:00 | 20.55 | 674000 | 1310000 (2025) | 604000 (2016) | 937000 | 607000 | 650000 | 684000 | 952000 | 1110000 | 1220000 | 1310000 | ||
| 2026-04-08 16:00 | 20.52 | 674000 | 1310000 (2025) | 604000 (2016) | 937000 | 607000 | 650000 | 684000 | 952000 | 1110000 | 1220000 | 1310000 | ||
| 2026-04-08 15:00 | 20.48 | 672000 | 1310000 (2025) | 604000 (2016) | 937000 | 607000 | 650000 | 684000 | 952000 | 1110000 | 1220000 | 1310000 | ||
| 2026-04-08 14:00 | 20.46 | 672000 | 1310000 (2025) | 604000 (2016) | 937000 | 607000 | 650000 | 684000 | 952000 | 1110000 | 1220000 | 1310000 | ||
| 2026-04-08 13:00 | 20.43 | 671000 | 1310000 (2025) | 604000 (2016) | 937000 | 607000 | 650000 | 684000 | 952000 | 1110000 | 1220000 | 1310000 | ||
| 2026-04-08 12:00 | 20.38 | 669000 | 1310000 (2025) | 604000 (2016) | 937000 | 607000 | 650000 | 684000 | 952000 | 1110000 | 1220000 | 1310000 | ||
| 2026-04-08 11:00 | 20.31 | 667000 | 1310000 (2025) | 604000 (2016) | 937000 | 607000 | 650000 | 684000 | 952000 | 1110000 | 1220000 | 1310000 | ||
| 2026-04-08 10:00 | 20.29 | 667000 | 1310000 (2025) | 604000 (2016) | 937000 | 607000 | 650000 | 684000 | 952000 | 1110000 | 1220000 | 1310000 | ||
| 2026-04-08 09:00 | 20.31 | 667000 | 1310000 (2025) | 604000 (2016) | 937000 | 607000 | 650000 | 684000 | 952000 | 1110000 | 1220000 | 1310000 | ||
| 2026-04-08 08:00 | 20.21 | 664000 | 1310000 (2025) | 604000 (2016) | 937000 | 607000 | 650000 | 684000 | 952000 | 1110000 | 1220000 | 1310000 | ||
| 2026-04-08 07:00 | 20.22 | 664000 | 1310000 (2025) | 604000 (2016) | 937000 | 607000 | 650000 | 684000 | 952000 | 1110000 | 1220000 | 1310000 | ||
| 2026-04-08 06:00 | 20.17 | 663000 | 1310000 (2025) | 604000 (2016) | 937000 | 607000 | 650000 | 684000 | 952000 | 1110000 | 1220000 | 1310000 | ||
| 2026-04-08 05:00 | 20.08 | 660000 | 1310000 (2025) | 604000 (2016) | 937000 | 607000 | 650000 | 684000 | 952000 | 1110000 | 1220000 | 1310000 | ||
| 2026-04-08 04:00 | 2 | 658000 | 1310000 (2025) | 604000 (2016) | 937000 | 607000 | 650000 | 684000 | 952000 | 1110000 | 1220000 | 1310000 | ||
| 2026-04-08 03:00 | 19.99 | 658000 | 1310000 (2025) | 604000 (2016) | 937000 | 607000 | 650000 | 684000 | 952000 | 1110000 | 1220000 | 1310000 | ||
| 2026-04-08 02:00 | 19.92 | 656000 | 1310000 (2025) | 604000 (2016) | 937000 | 607000 | 650000 | 684000 | 952000 | 1110000 | 1220000 | 1310000 | ||
| 2026-04-08 01:00 | 19.86 | 654000 | 1310000 (2025) | 604000 (2016) | 937000 | 607000 | 650000 | 684000 | 952000 | 1110000 | 1220000 | 1310000 | ||
| 2026-04-08 00:00 | 19.78 | 651000 | 1310000 (2025) | 604000 (2016) | 937000 | 607000 | 650000 | 684000 | 952000 | 1110000 | 1220000 | 1310000 | ||
| 2026-04-07 23:00 | 19.74 | 650000 | 1310000 (2025) | 604000 (2016) | 937000 | 607000 | 650000 | 684000 | 952000 | 1110000 | 1220000 | 1310000 | ||
| 2026-04-07 22:00 | 19.67 | 648000 | 1290000 (2020) | 622000 (2016) | 929000 | 624000 | 643000 | 646000 | 943000 | 1130000 | 1200000 | 1280000 | ||
| 2026-04-07 21:00 | 19.62 | 647000 | 1290000 (2020) | 622000 (2016) | 929000 | 624000 | 643000 | 646000 | 943000 | 1130000 | 1200000 | 1280000 | ||
| 2026-04-07 20:00 | 19.56 | 645000 | 1290000 (2020) | 622000 (2016) | 929000 | 624000 | 643000 | 646000 | 943000 | 1130000 | 1200000 | 1280000 | ||
| 2026-04-07 19:00 | 19.49 | 643000 | 1290000 (2020) | 622000 (2016) | 929000 | 624000 | 643000 | 646000 | 943000 | 1130000 | 1200000 | 1280000 | ||
| 2026-04-07 18:00 | 19.40 | 640000 | 1290000 (2020) | 622000 (2016) | 929000 | 624000 | 643000 | 646000 | 943000 | 1130000 | 1200000 | 1280000 | ||
| 2026-04-07 17:00 | 19.31 | 638000 | 1290000 (2020) | 622000 (2016) | 929000 | 624000 | 643000 | 646000 | 943000 | 1130000 | 1200000 | 1280000 | ||
| 2026-04-07 16:00 | 19.24 | 635000 | 1290000 (2020) | 622000 (2016) | 929000 | 624000 | 643000 | 646000 | 943000 | 1130000 | 1200000 | 1280000 | ||
| 2026-04-07 15:00 | 19.13 | 632000 | 1290000 (2020) | 622000 (2016) | 929000 | 624000 | 643000 | 646000 | 943000 | 1130000 | 1200000 | 1280000 | ||
| 2026-04-07 14:00 | 19.03 | 629000 | 1290000 (2020) | 622000 (2016) | 929000 | 624000 | 643000 | 646000 | 943000 | 1130000 | 1200000 | 1280000 | ||
| 2026-04-07 13:00 | 18.98 | 628000 | 1290000 (2020) | 622000 (2016) | 929000 | 624000 | 643000 | 646000 | 943000 | 1130000 | 1200000 | 1280000 | ||
| 2026-04-07 12:00 | 18.82 | 623000 | 1290000 (2020) | 622000 (2016) | 929000 | 624000 | 643000 | 646000 | 943000 | 1130000 | 1200000 | 1280000 | ||
| 2026-04-07 11:00 | 18.73 | 621000 | 1290000 (2020) | 622000 (2016) | 929000 | 624000 | 643000 | 646000 | 943000 | 1130000 | 1200000 | 1280000 | ||
| 2026-04-07 10:00 | 18.67 | 619000 | 1290000 (2020) | 622000 (2016) | 929000 | 624000 | 643000 | 646000 | 943000 | 1130000 | 1200000 | 1280000 | ||
| 2026-04-07 09:00 | 18.63 | 618000 | 1290000 (2020) | 622000 (2016) | 929000 | 624000 | 643000 | 646000 | 943000 | 1130000 | 1200000 | 1280000 | ||
| 2026-04-07 08:00 | 18.54 | 615000 | 1290000 (2020) | 622000 (2016) | 929000 | 624000 | 643000 | 646000 | 943000 | 1130000 | 1200000 | 1280000 | ||
| 2026-04-07 07:00 | 18.47 | 613000 | 1290000 (2020) | 622000 (2016) | 929000 | 624000 | 643000 | 646000 | 943000 | 1130000 | 1200000 | 1280000 | ||
| 2026-04-07 06:00 | 18.39 | 611000 | 1290000 (2020) | 622000 (2016) | 929000 | 624000 | 643000 | 646000 | 943000 | 1130000 | 1200000 | 1280000 | ||
| 2026-04-07 05:00 | 18.28 | 608000 | 1290000 (2020) | 622000 (2016) | 929000 | 624000 | 643000 | 646000 | 943000 | 1130000 | 1200000 | 1280000 | ||
| 2026-04-07 04:00 | 18.18 | 605000 | 1290000 (2020) | 622000 (2016) | 929000 | 624000 | 643000 | 646000 | 943000 | 1130000 | 1200000 | 1280000 | ||
| 2026-04-07 03:00 | 18.10 | 603000 | 1290000 (2020) | 622000 (2016) | 929000 | 624000 | 643000 | 646000 | 943000 | 1130000 | 1200000 | 1280000 | ||
| 2026-04-07 02:00 | 18.02 | 601000 | 1290000 (2020) | 622000 (2016) | 929000 | 624000 | 643000 | 646000 | 943000 | 1130000 | 1200000 | 1280000 | ||
| 2026-04-07 01:00 | 17.91 | 597000 | 1290000 (2020) | 622000 (2016) | 929000 | 624000 | 643000 | 646000 | 943000 | 1130000 | 1200000 | 1280000 | ||
| 2026-04-07 00:00 | 17.83 | 595000 | 1290000 (2020) | 622000 (2016) | 929000 | 624000 | 643000 | 646000 | 943000 | 1130000 | 1200000 | 1280000 | ||
| 2026-04-06 23:00 | 17.75 | 592000 | 1290000 (2020) | 622000 (2016) | 929000 | 624000 | 643000 | 646000 | 943000 | 1130000 | 1200000 | 1280000 | ||
| 2026-04-06 22:00 | 17.66 | 590000 | 1300000 (2020) | 560000 (2024) | 910000 | 569000 | 652000 | 662000 | 942000 | 1090000 | 1100000 | 1280000 | ||
| 2026-04-06 21:00 | 17.58 | 587000 | 1300000 (2020) | 560000 (2024) | 910000 | 569000 | 652000 | 662000 | 942000 | 1090000 | 1100000 | 1280000 | ||
| 2026-04-06 20:00 | 17.49 | 585000 | 1300000 (2020) | 560000 (2024) | 910000 | 569000 | 652000 | 662000 | 942000 | 1090000 | 1100000 | 1280000 | ||
| 2026-04-06 19:00 | 17.43 | 583000 | 1300000 (2020) | 560000 (2024) | 910000 | 569000 | 652000 | 662000 | 942000 | 1090000 | 1100000 | 1280000 | ||
| 2026-04-06 18:00 | 17.29 | 579000 | 1300000 (2020) | 560000 (2024) | 910000 | 569000 | 652000 | 662000 | 942000 | 1090000 | 1100000 | 1280000 | ||
| 2026-04-06 17:00 | 17.22 | 577000 | 1300000 (2020) | 560000 (2024) | 910000 | 569000 | 652000 | 662000 | 942000 | 1090000 | 1100000 | 1280000 | ||
| 2026-04-06 16:00 | 17.12 | 574000 | 1300000 (2020) | 560000 (2024) | 910000 | 569000 | 652000 | 662000 | 942000 | 1090000 | 1100000 | 1280000 | ||
| 2026-04-06 15:00 | 17.06 | 572000 | 1300000 (2020) | 560000 (2024) | 910000 | 569000 | 652000 | 662000 | 942000 | 1090000 | 1100000 | 1280000 | ||
| 2026-04-06 14:00 | 16.94 | 568000 | 1300000 (2020) | 560000 (2024) | 910000 | 569000 | 652000 | 662000 | 942000 | 1090000 | 1100000 | 1280000 | ||
| 2026-04-06 13:00 | 16.89 | 567000 | 1300000 (2020) | 560000 (2024) | 910000 | 569000 | 652000 | 662000 | 942000 | 1090000 | 1100000 | 1280000 | ||
| 2026-04-06 12:00 | 16.79 | 564000 | 1300000 (2020) | 560000 (2024) | 910000 | 569000 | 652000 | 662000 | 942000 | 1090000 | 1100000 | 1280000 | ||
| 2026-04-06 11:00 | 16.69 | 561000 | 1300000 (2020) | 560000 (2024) | 910000 | 569000 | 652000 | 662000 | 942000 | 1090000 | 1100000 | 1280000 | ||
| 2026-04-06 10:00 | 16.67 | 560000 | 1300000 (2020) | 560000 (2024) | 910000 | 569000 | 652000 | 662000 | 942000 | 1090000 | 1100000 | 1280000 | ||
| 2026-04-06 09:00 | 16.56 | 557000 | 1300000 (2020) | 560000 (2024) | 910000 | 569000 | 652000 | 662000 | 942000 | 1090000 | 1100000 | 1280000 | ||
| 2026-04-06 08:00 | 16.54 | 557000 | 1300000 (2020) | 560000 (2024) | 910000 | 569000 | 652000 | 662000 | 942000 | 1090000 | 1100000 | 1280000 | ||
| 2026-04-06 07:00 | 16.48 | 555000 | 1300000 (2020) | 560000 (2024) | 910000 | 569000 | 652000 | 662000 | 942000 | 1090000 | 1100000 | 1280000 | ||
| 2026-04-06 06:00 | 16.41 | 553000 | 1300000 (2020) | 560000 (2024) | 910000 | 569000 | 652000 | 662000 | 942000 | 1090000 | 1100000 | 1280000 | ||
| 2026-04-06 05:00 | 16.38 | 552000 | 1300000 (2020) | 560000 (2024) | 910000 | 569000 | 652000 | 662000 | 942000 | 1090000 | 1100000 | 1280000 | ||
| 2026-04-06 04:00 | 16.31 | 550000 | 1300000 (2020) | 560000 (2024) | 910000 | 569000 | 652000 | 662000 | 942000 | 1090000 | 1100000 | 1280000 | ||
| 2026-04-06 03:00 | 16.25 | 548000 | 1300000 (2020) | 560000 (2024) | 910000 | 569000 | 652000 | 662000 | 942000 | 1090000 | 1100000 | 1280000 | ||
| 2026-04-06 02:00 | 16.21 | 547000 | 1300000 (2020) | 560000 (2024) | 910000 | 569000 | 652000 | 662000 | 942000 | 1090000 | 1100000 | 1280000 | ||
| 2026-04-06 01:00 | 16.16 | 546000 | 1300000 (2020) | 560000 (2024) | 910000 | 569000 | 652000 | 662000 | 942000 | 1090000 | 1100000 | 1280000 | ||
| 2026-04-06 00:00 | 16.12 | 544000 | 1300000 (2020) | 560000 (2024) | 910000 | 569000 | 652000 | 662000 | 942000 | 1090000 | 1100000 | 1280000 | ||
| 2026-04-05 23:00 | 16.07 | 543000 | 1300000 (2020) | 560000 (2024) | 910000 | 569000 | 652000 | 662000 | 942000 | 1090000 | 1100000 | 1280000 | ||
| 2026-04-05 22:00 | 16.05 | 542000 | 1320000 (2020) | 463000 (2024) | 885000 | 484000 | 679000 | 683000 | 887000 | 1070000 | 1100000 | 1300000 | ||
| 2026-04-05 21:00 | 16.01 | 541000 | 1320000 (2020) | 463000 (2024) | 885000 | 484000 | 679000 | 683000 | 887000 | 1070000 | 1100000 | 1300000 | ||
| 2026-04-05 20:00 | 15.98 | 540000 | 1320000 (2020) | 463000 (2024) | 885000 | 484000 | 679000 | 683000 | 887000 | 1070000 | 1100000 | 1300000 | ||
| 2026-04-05 19:00 | 15.94 | 539000 | 1320000 (2020) | 463000 (2024) | 885000 | 484000 | 679000 | 683000 | 887000 | 1070000 | 1100000 | 1300000 | ||
| 2026-04-05 18:00 | 15.89 | 538000 | 1320000 (2020) | 463000 (2024) | 885000 | 484000 | 679000 | 683000 | 887000 | 1070000 | 1100000 | 1300000 | ||
| 2026-04-05 17:00 | 15.88 | 538000 | 1320000 (2020) | 463000 (2024) | 885000 | 484000 | 679000 | 683000 | 887000 | 1070000 | 1100000 | 1300000 | ||
| 2026-04-05 16:00 | 15.82 | 536000 | 1320000 (2020) | 463000 (2024) | 885000 | 484000 | 679000 | 683000 | 887000 | 1070000 | 1100000 | 1300000 | ||
| 2026-04-05 15:00 | 15.78 | 535000 | 1320000 (2020) | 463000 (2024) | 885000 | 484000 | 679000 | 683000 | 887000 | 1070000 | 1100000 | 1300000 | ||
| 2026-04-05 14:00 | 15.79 | 535000 | 1320000 (2020) | 463000 (2024) | 885000 | 484000 | 679000 | 683000 | 887000 | 1070000 | 1100000 | 1300000 | ||
| 2026-04-05 13:00 | 15.70 | 533000 | 1320000 (2020) | 463000 (2024) | 885000 | 484000 | 679000 | 683000 | 887000 | 1070000 | 1100000 | 1300000 | ||
| 2026-04-05 12:00 | 15.69 | 532000 | 1320000 (2020) | 463000 (2024) | 885000 | 484000 | 679000 | 683000 | 887000 | 1070000 | 1100000 | 1300000 | ||
| 2026-04-05 11:00 | 15.72 | 533000 | 1320000 (2020) | 463000 (2024) | 885000 | 484000 | 679000 | 683000 | 887000 | 1070000 | 1100000 | 1300000 | ||
| 2026-04-05 10:00 | 15.73 | 533000 | 1320000 (2020) | 463000 (2024) | 885000 | 484000 | 679000 | 683000 | 887000 | 1070000 | 1100000 | 1300000 | ||
| 2026-04-05 09:00 | 15.71 | 533000 | 1320000 (2020) | 463000 (2024) | 885000 | 484000 | 679000 | 683000 | 887000 | 1070000 | 1100000 | 1300000 | ||
| 2026-04-05 08:00 | 15.67 | 532000 | 1320000 (2020) | 463000 (2024) | 885000 | 484000 | 679000 | 683000 | 887000 | 1070000 | 1100000 | 1300000 | ||
| 2026-04-05 07:00 | 15.72 | 533000 | 1320000 (2020) | 463000 (2024) | 885000 | 484000 | 679000 | 683000 | 887000 | 1070000 | 1100000 | 1300000 | ||
| 2026-04-05 06:00 | 15.71 | 533000 | 1320000 (2020) | 463000 (2024) | 885000 | 484000 | 679000 | 683000 | 887000 | 1070000 | 1100000 | 1300000 | ||
| 2026-04-05 05:00 | 15.69 | 532000 | 1320000 (2020) | 463000 (2024) | 885000 | 484000 | 679000 | 683000 | 887000 | 1070000 | 1100000 | 1300000 | ||
| 2026-04-05 04:00 | 15.68 | 532000 | 1320000 (2020) | 463000 (2024) | 885000 | 484000 | 679000 | 683000 | 887000 | 1070000 | 1100000 | 1300000 | ||
| 2026-04-05 03:00 | 15.67 | 532000 | 1320000 (2020) | 463000 (2024) | 885000 | 484000 | 679000 | 683000 | 887000 | 1070000 | 1100000 | 1300000 | ||
| 2026-04-05 02:00 | 15.66 | 531000 | 1320000 (2020) | 463000 (2024) | 885000 | 484000 | 679000 | 683000 | 887000 | 1070000 | 1100000 | 1300000 | ||
| 2026-04-05 01:00 | 15.67 | 532000 | 1320000 (2020) | 463000 (2024) | 885000 | 484000 | 679000 | 683000 | 887000 | 1070000 | 1100000 | 1300000 | ||
| 2026-04-05 00:00 | 15.66 | 531000 | 1320000 (2020) | 463000 (2024) | 885000 | 484000 | 679000 | 683000 | 887000 | 1070000 | 1100000 | 1300000 | ||
| 2026-04-04 23:00 | 15.64 | 531000 | 1320000 (2020) | 463000 (2024) | 885000 | 484000 | 679000 | 683000 | 887000 | 1070000 | 1100000 | 1300000 | ||
| 2026-04-04 22:00 | 15.63 | 531000 | 1330000 (2020) | 376000 (2024) | 857000 | 407000 | 687000 | 689000 | 809000 | 1070000 | 1100000 | 1310000 | ||
| 2026-04-04 21:00 | 15.64 | 531000 | 1330000 (2020) | 376000 (2024) | 857000 | 407000 | 687000 | 689000 | 809000 | 1070000 | 1100000 | 1310000 | ||
| 2026-04-04 20:00 | 15.65 | 531000 | 1330000 (2020) | 376000 (2024) | 857000 | 407000 | 687000 | 689000 | 809000 | 1070000 | 1100000 | 1310000 | ||
| 2026-04-04 19:00 | 15.64 | 531000 | 1330000 (2020) | 376000 (2024) | 857000 | 407000 | 687000 | 689000 | 809000 | 1070000 | 1100000 | 1310000 | ||
| 2026-04-04 18:00 | 15.64 | 531000 | 1330000 (2020) | 376000 (2024) | 857000 | 407000 | 687000 | 689000 | 809000 | 1070000 | 1100000 | 1310000 | ||
| 2026-04-04 17:00 | 15.62 | 530000 | 1330000 (2020) | 376000 (2024) | 857000 | 407000 | 687000 | 689000 | 809000 | 1070000 | 1100000 | 1310000 | ||
| 2026-04-04 16:00 | 15.54 | 528000 | 1330000 (2020) | 376000 (2024) | 857000 | 407000 | 687000 | 689000 | 809000 | 1070000 | 1100000 | 1310000 | ||
| 2026-04-04 15:00 | 15.51 | 527000 | 1330000 (2020) | 376000 (2024) | 857000 | 407000 | 687000 | 689000 | 809000 | 1070000 | 1100000 | 1310000 | ||
| 2026-04-04 14:00 | 15.55 | 528000 | 1330000 (2020) | 376000 (2024) | 857000 | 407000 | 687000 | 689000 | 809000 | 1070000 | 1100000 | 1310000 | ||
| 2026-04-04 13:00 | 15.61 | 530000 | 1330000 (2020) | 376000 (2024) | 857000 | 407000 | 687000 | 689000 | 809000 | 1070000 | 1100000 | 1310000 | ||
| 2026-04-04 12:00 | 15.55 | 528000 | 1330000 (2020) | 376000 (2024) | 857000 | 407000 | 687000 | 689000 | 809000 | 1070000 | 1100000 | 1310000 | ||
| 2026-04-04 11:00 | 15.56 | 529000 | 1330000 (2020) | 376000 (2024) | 857000 | 407000 | 687000 | 689000 | 809000 | 1070000 | 1100000 | 1310000 | ||
| 2026-04-04 10:00 | 15.50 | 527000 | 1330000 (2020) | 376000 (2024) | 857000 | 407000 | 687000 | 689000 | 809000 | 1070000 | 1100000 | 1310000 | ||
| 2026-04-04 09:00 | 15.48 | 526000 | 1330000 (2020) | 376000 (2024) | 857000 | 407000 | 687000 | 689000 | 809000 | 1070000 | 1100000 | 1310000 | ||
| 2026-04-04 08:00 | 15.44 | 525000 | 1330000 (2020) | 376000 (2024) | 857000 | 407000 | 687000 | 689000 | 809000 | 1070000 | 1100000 | 1310000 | ||
| 2026-04-04 07:00 | 15.40 | 524000 | 1330000 (2020) | 376000 (2024) | 857000 | 407000 | 687000 | 689000 | 809000 | 1070000 | 1100000 | 1310000 | ||
| 2026-04-04 06:00 | 15.39 | 524000 | 1330000 (2020) | 376000 (2024) | 857000 | 407000 | 687000 | 689000 | 809000 | 1070000 | 1100000 | 1310000 | ||
| 2026-04-04 05:00 | 15.37 | 523000 | 1330000 (2020) | 376000 (2024) | 857000 | 407000 | 687000 | 689000 | 809000 | 1070000 | 1100000 | 1310000 | ||
| 2026-04-04 04:00 | 15.32 | 522000 | 1330000 (2020) | 376000 (2024) | 857000 | 407000 | 687000 | 689000 | 809000 | 1070000 | 1100000 | 1310000 | ||
| 2026-04-04 03:00 | 15.34 | 522000 | 1330000 (2020) | 376000 (2024) | 857000 | 407000 | 687000 | 689000 | 809000 | 1070000 | 1100000 | 1310000 | ||
| 2026-04-04 02:00 | 15.31 | 522000 | 1330000 (2020) | 376000 (2024) | 857000 | 407000 | 687000 | 689000 | 809000 | 1070000 | 1100000 | 1310000 | ||
| 2026-04-04 01:00 | 15.28 | 521000 | 1330000 (2020) | 376000 (2024) | 857000 | 407000 | 687000 | 689000 | 809000 | 1070000 | 1100000 | 1310000 | ||
| 2026-04-04 00:00 | 15.26 | 520000 | 1330000 (2020) | 376000 (2024) | 857000 | 407000 | 687000 | 689000 | 809000 | 1070000 | 1100000 | 1310000 | ||
| 2026-04-03 23:00 | 15.24 | 520000 | 1330000 (2020) | 376000 (2024) | 857000 | 407000 | 687000 | 689000 | 809000 | 1070000 | 1100000 | 1310000 | ||
| 2026-04-03 22:00 | 15.23 | 519000 | 1340000 (2020) | 354000 (2024) | 836000 | 373000 | 564000 | 612000 | 826000 | 1060000 | 1090000 | 1320000 | ||
| 2026-04-03 21:00 | 15.18 | 518000 | 1340000 (2020) | 354000 (2024) | 836000 | 373000 | 564000 | 612000 | 826000 | 1060000 | 1090000 | 1320000 | ||
| 2026-04-03 20:00 | 15.18 | 518000 | 1340000 (2020) | 354000 (2024) | 836000 | 373000 | 564000 | 612000 | 826000 | 1060000 | 1090000 | 1320000 | ||
| 2026-04-03 19:00 | 15.14 | 517000 | 1340000 (2020) | 354000 (2024) | 836000 | 373000 | 564000 | 612000 | 826000 | 1060000 | 1090000 | 1320000 | ||
| 2026-04-03 18:00 | 15.10 | 516000 | 1340000 (2020) | 354000 (2024) | 836000 | 373000 | 564000 | 612000 | 826000 | 1060000 | 1090000 | 1320000 | ||
| 2026-04-03 17:00 | 15.06 | 515000 | 1340000 (2020) | 354000 (2024) | 836000 | 373000 | 564000 | 612000 | 826000 | 1060000 | 1090000 | 1320000 | ||
| 2026-04-03 16:00 | 15.04 | 514000 | 1340000 (2020) | 354000 (2024) | 836000 | 373000 | 564000 | 612000 | 826000 | 1060000 | 1090000 | 1320000 | ||
| 2026-04-03 15:00 | 15.06 | 515000 | 1340000 (2020) | 354000 (2024) | 836000 | 373000 | 564000 | 612000 | 826000 | 1060000 | 1090000 | 1320000 | ||
| 2026-04-03 14:00 | 14.99 | 513000 | 1340000 (2020) | 354000 (2024) | 836000 | 373000 | 564000 | 612000 | 826000 | 1060000 | 1090000 | 1320000 | ||
| 2026-04-03 13:00 | 14.98 | 513000 | 1340000 (2020) | 354000 (2024) | 836000 | 373000 | 564000 | 612000 | 826000 | 1060000 | 1090000 | 1320000 | ||
| 2026-04-03 12:00 | 14.95 | 512000 | 1340000 (2020) | 354000 (2024) | 836000 | 373000 | 564000 | 612000 | 826000 | 1060000 | 1090000 | 1320000 | ||
| 2026-04-03 11:00 | 14.92 | 511000 | 1340000 (2020) | 354000 (2024) | 836000 | 373000 | 564000 | 612000 | 826000 | 1060000 | 1090000 | 1320000 | ||
| 2026-04-03 10:00 | 14.87 | 510000 | 1340000 (2020) | 354000 (2024) | 836000 | 373000 | 564000 | 612000 | 826000 | 1060000 | 1090000 | 1320000 | ||
| 2026-04-03 09:00 | 14.88 | 510000 | 1340000 (2020) | 354000 (2024) | 836000 | 373000 | 564000 | 612000 | 826000 | 1060000 | 1090000 | 1320000 | ||
| 2026-04-03 08:00 | 14.78 | 507000 | 1340000 (2020) | 354000 (2024) | 836000 | 373000 | 564000 | 612000 | 826000 | 1060000 | 1090000 | 1320000 | ||
| 2026-04-03 07:00 | 14.80 | 508000 | 1340000 (2020) | 354000 (2024) | 836000 | 373000 | 564000 | 612000 | 826000 | 1060000 | 1090000 | 1320000 | ||
| 2026-04-03 06:00 | 14.78 | 507000 | 1340000 (2020) | 354000 (2024) | 836000 | 373000 | 564000 | 612000 | 826000 | 1060000 | 1090000 | 1320000 | ||
| 2026-04-03 05:00 | 14.72 | 505000 | 1340000 (2020) | 354000 (2024) | 836000 | 373000 | 564000 | 612000 | 826000 | 1060000 | 1090000 | 1320000 | ||
| 2026-04-03 04:00 | 14.68 | 504000 | 1340000 (2020) | 354000 (2024) | 836000 | 373000 | 564000 | 612000 | 826000 | 1060000 | 1090000 | 1320000 | ||
| 2026-04-03 03:00 | 14.63 | 503000 | 1340000 (2020) | 354000 (2024) | 836000 | 373000 | 564000 | 612000 | 826000 | 1060000 | 1090000 | 1320000 | ||
| 2026-04-03 02:00 | 14.59 | 502000 | 1340000 (2020) | 354000 (2024) | 836000 | 373000 | 564000 | 612000 | 826000 | 1060000 | 1090000 | 1320000 | ||
| 2026-04-03 01:00 | 14.55 | 501000 | 1340000 (2020) | 354000 (2024) | 836000 | 373000 | 564000 | 612000 | 826000 | 1060000 | 1090000 | 1320000 | ||
| 2026-04-03 00:00 | 14.53 | 500000 | 1340000 (2020) | 354000 (2024) | 836000 | 373000 | 564000 | 612000 | 826000 | 1060000 | 1090000 | 1320000 | ||
| 2026-04-02 23:00 | 14.51 | 500000 | 1340000 (2020) | 354000 (2024) | 836000 | 373000 | 564000 | 612000 | 826000 | 1060000 | 1090000 | 1320000 | ||
| 2026-04-02 22:00 | 14.50 | 499000 | 1350000 (2020) | 362000 (2024) | 819000 | 370000 | 471000 | 546000 | 848000 | 1040000 | 1080000 | 1320000 | ||
| 2026-04-02 21:00 | 14.43 | 498000 | 1350000 (2020) | 362000 (2024) | 819000 | 370000 | 471000 | 546000 | 848000 | 1040000 | 1080000 | 1320000 | ||
| 2026-04-02 20:00 | 14.41 | 497000 | 1350000 (2020) | 362000 (2024) | 819000 | 370000 | 471000 | 546000 | 848000 | 1040000 | 1080000 | 1320000 | ||
| 2026-04-02 19:00 | 14.33 | 495000 | 1350000 (2020) | 362000 (2024) | 819000 | 370000 | 471000 | 546000 | 848000 | 1040000 | 1080000 | 1320000 | ||
| 2026-04-02 18:00 | 14.25 | 493000 | 1350000 (2020) | 362000 (2024) | 819000 | 370000 | 471000 | 546000 | 848000 | 1040000 | 1080000 | 1320000 | ||
| 2026-04-02 17:00 | 14.21 | 492000 | 1350000 (2020) | 362000 (2024) | 819000 | 370000 | 471000 | 546000 | 848000 | 1040000 | 1080000 | 1320000 | ||
| 2026-04-02 16:00 | 14.13 | 490000 | 1350000 (2020) | 362000 (2024) | 819000 | 370000 | 471000 | 546000 | 848000 | 1040000 | 1080000 | 1320000 | ||
| 2026-04-02 15:00 | 14.14 | 490000 | 1350000 (2020) | 362000 (2024) | 819000 | 370000 | 471000 | 546000 | 848000 | 1040000 | 1080000 | 1320000 | ||
| 2026-04-02 14:00 | 14.07 | 488000 | 1350000 (2020) | 362000 (2024) | 819000 | 370000 | 471000 | 546000 | 848000 | 1040000 | 1080000 | 1320000 | ||
| 2026-04-02 13:00 | 14.01 | 486000 | 1350000 (2020) | 362000 (2024) | 819000 | 370000 | 471000 | 546000 | 848000 | 1040000 | 1080000 | 1320000 | ||
| 2026-04-02 12:00 | 13.93 | 484000 | 1350000 (2020) | 362000 (2024) | 819000 | 370000 | 471000 | 546000 | 848000 | 1040000 | 1080000 | 1320000 | ||
| 2026-04-02 11:00 | 13.88 | 483000 | 1350000 (2020) | 362000 (2024) | 819000 | 370000 | 471000 | 546000 | 848000 | 1040000 | 1080000 | 1320000 | ||
| 2026-04-02 09:00 | 13.70 | 478000 | 1350000 (2020) | 362000 (2024) | 819000 | 370000 | 471000 | 546000 | 848000 | 1040000 | 1080000 | 1320000 | ||
| 2026-04-02 08:00 | 13.65 | 477000 | 1350000 (2020) | 362000 (2024) | 819000 | 370000 | 471000 | 546000 | 848000 | 1040000 | 1080000 | 1320000 | ||
| 2026-04-02 07:00 | 13.56 | 475000 | 1350000 (2020) | 362000 (2024) | 819000 | 370000 | 471000 | 546000 | 848000 | 1040000 | 1080000 | 1320000 | ||
| 2026-04-02 06:00 | 13.47 | 472000 | 1350000 (2020) | 362000 (2024) | 819000 | 370000 | 471000 | 546000 | 848000 | 1040000 | 1080000 | 1320000 | ||
| 2026-04-02 05:00 | 13.42 | 471000 | 1350000 (2020) | 362000 (2024) | 819000 | 370000 | 471000 | 546000 | 848000 | 1040000 | 1080000 | 1320000 | ||
| 2026-04-02 04:00 | 13.32 | 468000 | 1350000 (2020) | 362000 (2024) | 819000 | 370000 | 471000 | 546000 | 848000 | 1040000 | 1080000 | 1320000 | ||
| 2026-04-02 03:00 | 13.18 | 465000 | 1350000 (2020) | 362000 (2024) | 819000 | 370000 | 471000 | 546000 | 848000 | 1040000 | 1080000 | 1320000 | ||
| 2026-04-02 02:00 | 13.09 | 462000 | 1350000 (2020) | 362000 (2024) | 819000 | 370000 | 471000 | 546000 | 848000 | 1040000 | 1080000 | 1320000 | ||
| 2026-04-02 01:00 | 13.01 | 460000 | 1350000 (2020) | 362000 (2024) | 819000 | 370000 | 471000 | 546000 | 848000 | 1040000 | 1080000 | 1320000 | ||
| 2026-04-02 00:00 | 12.90 | 458000 | 1350000 (2020) | 362000 (2024) | 819000 | 370000 | 471000 | 546000 | 848000 | 1040000 | 1080000 | 1320000 | ||
| 2026-04-01 23:00 | 12.82 | 456000 | 1350000 (2020) | 362000 (2024) | 819000 | 370000 | 471000 | 546000 | 848000 | 1040000 | 1080000 | 1320000 | ||
| 2026-04-01 22:00 | 12.74 | 453000 | 1350000 (2020) | 366000 (2024) | 805000 | 371000 | 444000 | 510000 | 847000 | 1030000 | 1060000 | 1320000 | ||
| 2026-04-01 21:00 | 12.61 | 450000 | 1350000 (2020) | 366000 (2024) | 805000 | 371000 | 444000 | 510000 | 847000 | 1030000 | 1060000 | 1320000 | ||
| 2026-04-01 20:00 | 12.52 | 448000 | 1350000 (2020) | 366000 (2024) | 805000 | 371000 | 444000 | 510000 | 847000 | 1030000 | 1060000 | 1320000 | ||
| 2026-04-01 19:00 | 12.43 | 446000 | 1350000 (2020) | 366000 (2024) | 805000 | 371000 | 444000 | 510000 | 847000 | 1030000 | 1060000 | 1320000 | ||
| 2026-04-01 18:00 | 12.33 | 443000 | 1350000 (2020) | 366000 (2024) | 805000 | 371000 | 444000 | 510000 | 847000 | 1030000 | 1060000 | 1320000 | ||
| 2026-04-01 17:00 | 12.29 | 442000 | 1350000 (2020) | 366000 (2024) | 805000 | 371000 | 444000 | 510000 | 847000 | 1030000 | 1060000 | 1320000 | ||
| 2026-04-01 16:00 | 12.22 | 440000 | 1350000 (2020) | 366000 (2024) | 805000 | 371000 | 444000 | 510000 | 847000 | 1030000 | 1060000 | 1320000 | ||
| 2026-04-01 15:00 | 12.15 | 439000 | 1350000 (2020) | 366000 (2024) | 805000 | 371000 | 444000 | 510000 | 847000 | 1030000 | 1060000 | 1320000 | ||
| 2026-04-01 14:00 | 12.13 | 438000 | 1350000 (2020) | 366000 (2024) | 805000 | 371000 | 444000 | 510000 | 847000 | 1030000 | 1060000 | 1320000 | ||
| 2026-04-01 13:00 | 437000 | 1350000 (2020) | 366000 (2024) | 805000 | 371000 | 444000 | 510000 | 847000 | 1030000 | 1060000 | 1320000 | |||
| 2026-04-01 12:00 | 12.01 | 435000 | 1350000 (2020) | 366000 (2024) | 805000 | 371000 | 444000 | 510000 | 847000 | 1030000 | 1060000 | 1320000 | ||
| 2026-04-01 11:00 | 11.96 | 434000 | 1350000 (2020) | 366000 (2024) | 805000 | 371000 | 444000 | 510000 | 847000 | 1030000 | 1060000 | 1320000 | ||
| 2026-04-01 10:00 | 11.95 | 434000 | 1350000 (2020) | 366000 (2024) | 805000 | 371000 | 444000 | 510000 | 847000 | 1030000 | 1060000 | 1320000 | ||
| 2026-04-01 09:00 | 11.88 | 432000 | 1350000 (2020) | 366000 (2024) | 805000 | 371000 | 444000 | 510000 | 847000 | 1030000 | 1060000 | 1320000 | ||
| 2026-04-01 08:00 | 11.84 | 431000 | 1350000 (2020) | 366000 (2024) | 805000 | 371000 | 444000 | 510000 | 847000 | 1030000 | 1060000 | 1320000 | ||
| 2026-04-01 07:00 | 11.78 | 430000 | 1350000 (2020) | 366000 (2024) | 805000 | 371000 | 444000 | 510000 | 847000 | 1030000 | 1060000 | 1320000 | ||
| 2026-04-01 06:00 | 11.76 | 429000 | 1350000 (2020) | 366000 (2024) | 805000 | 371000 | 444000 | 510000 | 847000 | 1030000 | 1060000 | 1320000 | ||
| 2026-04-01 05:00 | 11.69 | 427000 | 1350000 (2020) | 366000 (2024) | 805000 | 371000 | 444000 | 510000 | 847000 | 1030000 | 1060000 | 1320000 | ||
| 2026-04-01 04:00 | 11.66 | 427000 | 1350000 (2020) | 366000 (2024) | 805000 | 371000 | 444000 | 510000 | 847000 | 1030000 | 1060000 | 1320000 | ||
| 2026-04-01 03:00 | 11.61 | 426000 | 1350000 (2020) | 366000 (2024) | 805000 | 371000 | 444000 | 510000 | 847000 | 1030000 | 1060000 | 1320000 | ||
| 2026-04-01 02:00 | 11.63 | 426000 | 1350000 (2020) | 366000 (2024) | 805000 | 371000 | 444000 | 510000 | 847000 | 1030000 | 1060000 | 1320000 | ||
| 2026-04-01 01:00 | 11.62 | 426000 | 1350000 (2020) | 366000 (2024) | 805000 | 371000 | 444000 | 510000 | 847000 | 1030000 | 1060000 | 1320000 | ||
| 2026-04-01 00:00 | 11.57 | 425000 | 1350000 (2020) | 366000 (2024) | 805000 | 371000 | 444000 | 510000 | 847000 | 1030000 | 1060000 | 1320000 | ||
| 2026-03-31 23:00 | 11.56 | 424000 | 1350000 (2020) | 366000 (2024) | 805000 | 371000 | 444000 | 510000 | 847000 | 1030000 | 1060000 | 1320000 | ||
| 2026-03-31 22:00 | 11.45 | 422000 | 1350000 (2020) | 363000 (2024) | 790000 | 369000 | 440000 | 487000 | 828000 | 1020000 | 1040000 | 1320000 | ||
| 2026-03-31 21:00 | 11.43 | 421000 | 1350000 (2020) | 363000 (2024) | 790000 | 369000 | 440000 | 487000 | 828000 | 1020000 | 1040000 | 1320000 | ||
| 2026-03-31 20:00 | 11.37 | 420000 | 1350000 (2020) | 363000 (2024) | 790000 | 369000 | 440000 | 487000 | 828000 | 1020000 | 1040000 | 1320000 | ||
| 2026-03-31 19:00 | 11.33 | 419000 | 1350000 (2020) | 363000 (2024) | 790000 | 369000 | 440000 | 487000 | 828000 | 1020000 | 1040000 | 1320000 | ||
| 2026-03-31 18:00 | 11.30 | 418000 | 1350000 (2020) | 363000 (2024) | 790000 | 369000 | 440000 | 487000 | 828000 | 1020000 | 1040000 | 1320000 | ||
| 2026-03-31 17:00 | 11.29 | 418000 | 1350000 (2020) | 363000 (2024) | 790000 | 369000 | 440000 | 487000 | 828000 | 1020000 | 1040000 | 1320000 | ||
| 2026-03-31 16:00 | 11.28 | 418000 | 1350000 (2020) | 363000 (2024) | 790000 | 369000 | 440000 | 487000 | 828000 | 1020000 | 1040000 | 1320000 | ||
| 2026-03-31 15:00 | 11.25 | 417000 | 1350000 (2020) | 363000 (2024) | 790000 | 369000 | 440000 | 487000 | 828000 | 1020000 | 1040000 | 1320000 | ||
| 2026-03-31 14:00 | 11.25 | 417000 | 1350000 (2020) | 363000 (2024) | 790000 | 369000 | 440000 | 487000 | 828000 | 1020000 | 1040000 | 1320000 | ||
| 2026-03-31 13:00 | 11.23 | 416000 | 1350000 (2020) | 363000 (2024) | 790000 | 369000 | 440000 | 487000 | 828000 | 1020000 | 1040000 | 1320000 | ||
| 2026-03-31 12:00 | 11.23 | 416000 | 1350000 (2020) | 363000 (2024) | 790000 | 369000 | 440000 | 487000 | 828000 | 1020000 | 1040000 | 1320000 | ||
| 2026-03-31 11:00 | 11.18 | 415000 | 1350000 (2020) | 363000 (2024) | 790000 | 369000 | 440000 | 487000 | 828000 | 1020000 | 1040000 | 1320000 | ||
| 2026-03-31 10:00 | 11.17 | 415000 | 1350000 (2020) | 363000 (2024) | 790000 | 369000 | 440000 | 487000 | 828000 | 1020000 | 1040000 | 1320000 | ||
| 2026-03-31 09:00 | 11.15 | 414000 | 1350000 (2020) | 363000 (2024) | 790000 | 369000 | 440000 | 487000 | 828000 | 1020000 | 1040000 | 1320000 | ||
| 2026-03-31 08:00 | 11.10 | 413000 | 1350000 (2020) | 363000 (2024) | 790000 | 369000 | 440000 | 487000 | 828000 | 1020000 | 1040000 | 1320000 | ||
| 2026-03-31 07:00 | 11.09 | 413000 | 1350000 (2020) | 363000 (2024) | 790000 | 369000 | 440000 | 487000 | 828000 | 1020000 | 1040000 | 1320000 | ||
| 2026-03-31 06:00 | 11.05 | 412000 | 1350000 (2020) | 363000 (2024) | 790000 | 369000 | 440000 | 487000 | 828000 | 1020000 | 1040000 | 1320000 | ||
| 2026-03-31 05:00 | 11.06 | 412000 | 1350000 (2020) | 363000 (2024) | 790000 | 369000 | 440000 | 487000 | 828000 | 1020000 | 1040000 | 1320000 | ||
| 2026-03-31 04:00 | 11.03 | 412000 | 1350000 (2020) | 363000 (2024) | 790000 | 369000 | 440000 | 487000 | 828000 | 1020000 | 1040000 | 1320000 | ||
| 2026-03-31 03:00 | 11.03 | 412000 | 1350000 (2020) | 363000 (2024) | 790000 | 369000 | 440000 | 487000 | 828000 | 1020000 | 1040000 | 1320000 | ||
| 2026-03-31 02:00 | 11.03 | 412000 | 1350000 (2020) | 363000 (2024) | 790000 | 369000 | 440000 | 487000 | 828000 | 1020000 | 1040000 | 1320000 | ||
| 2026-03-31 01:00 | 11.03 | 412000 | 1350000 (2020) | 363000 (2024) | 790000 | 369000 | 440000 | 487000 | 828000 | 1020000 | 1040000 | 1320000 | ||
| 2026-03-31 00:00 | 11.08 | 413000 | 1350000 (2020) | 363000 (2024) | 790000 | 369000 | 440000 | 487000 | 828000 | 1020000 | 1040000 | 1320000 | ||
| 2026-03-30 23:00 | 11.05 | 412000 | 1350000 (2020) | 363000 (2024) | 790000 | 369000 | 440000 | 487000 | 828000 | 1020000 | 1040000 | 1320000 | ||
| 2026-03-30 22:00 | 11.05 | 412000 | 1340000 (2020) | 348000 (2024) | 778000 | 357000 | 446000 | 469000 | 811000 | 1030000 | 1030000 | 1310000 | ||
| 2026-03-30 21:00 | 11.05 | 412000 | 1340000 (2020) | 348000 (2024) | 778000 | 357000 | 446000 | 469000 | 811000 | 1030000 | 1030000 | 1310000 | ||
| 2026-03-30 20:00 | 11.02 | 411000 | 1340000 (2020) | 348000 (2024) | 778000 | 357000 | 446000 | 469000 | 811000 | 1030000 | 1030000 | 1310000 | ||
| 2026-03-30 19:00 | 11.00 | 411000 | 1340000 (2020) | 348000 (2024) | 778000 | 357000 | 446000 | 469000 | 811000 | 1030000 | 1030000 | 1310000 | ||
| 2026-03-30 18:00 | 10.98 | 410000 | 1340000 (2020) | 348000 (2024) | 778000 | 357000 | 446000 | 469000 | 811000 | 1030000 | 1030000 | 1310000 | ||
| 2026-03-30 17:00 | 11.03 | 412000 | 1340000 (2020) | 348000 (2024) | 778000 | 357000 | 446000 | 469000 | 811000 | 1030000 | 1030000 | 1310000 | ||
| 2026-03-30 16:00 | 11.01 | 411000 | 1340000 (2020) | 348000 (2024) | 778000 | 357000 | 446000 | 469000 | 811000 | 1030000 | 1030000 | 1310000 | ||
| 2026-03-30 15:00 | 10.99 | 411000 | 1340000 (2020) | 348000 (2024) | 778000 | 357000 | 446000 | 469000 | 811000 | 1030000 | 1030000 | 1310000 | ||
| 2026-03-30 14:00 | 410000 | 1340000 (2020) | 348000 (2024) | 778000 | 357000 | 446000 | 469000 | 811000 | 1030000 | 1030000 | 1310000 | |||
| 2026-03-30 13:00 | 10.97 | 410000 | 1340000 (2020) | 348000 (2024) | 778000 | 357000 | 446000 | 469000 | 811000 | 1030000 | 1030000 | 1310000 | ||
| 2026-03-30 12:00 | 10.98 | 410000 | 1340000 (2020) | 348000 (2024) | 778000 | 357000 | 446000 | 469000 | 811000 | 1030000 | 1030000 | 1310000 | ||
| 2026-03-30 11:00 | 10.97 | 410000 | 1340000 (2020) | 348000 (2024) | 778000 | 357000 | 446000 | 469000 | 811000 | 1030000 | 1030000 | 1310000 | ||
| 2026-03-30 10:00 | 10.98 | 410000 | 1340000 (2020) | 348000 (2024) | 778000 | 357000 | 446000 | 469000 | 811000 | 1030000 | 1030000 | 1310000 | ||
| 2026-03-30 09:00 | 10.97 | 410000 | 1340000 (2020) | 348000 (2024) | 778000 | 357000 | 446000 | 469000 | 811000 | 1030000 | 1030000 | 1310000 | ||
| 2026-03-30 08:00 | 11.00 | 411000 | 1340000 (2020) | 348000 (2024) | 778000 | 357000 | 446000 | 469000 | 811000 | 1030000 | 1030000 | 1310000 | ||
| 2026-03-30 07:00 | 11.01 | 411000 | 1340000 (2020) | 348000 (2024) | 778000 | 357000 | 446000 | 469000 | 811000 | 1030000 | 1030000 | 1310000 | ||
| 2026-03-30 06:00 | 10.99 | 411000 | 1340000 (2020) | 348000 (2024) | 778000 | 357000 | 446000 | 469000 | 811000 | 1030000 | 1030000 | 1310000 | ||
| 2026-03-30 05:00 | 10.98 | 410000 | 1340000 (2020) | 348000 (2024) | 778000 | 357000 | 446000 | 469000 | 811000 | 1030000 | 1030000 | 1310000 | ||
| 2026-03-30 04:00 | 11.02 | 411000 | 1340000 (2020) | 348000 (2024) | 778000 | 357000 | 446000 | 469000 | 811000 | 1030000 | 1030000 | 1310000 | ||
| 2026-03-30 03:00 | 11.01 | 411000 | 1340000 (2020) | 348000 (2024) | 778000 | 357000 | 446000 | 469000 | 811000 | 1030000 | 1030000 | 1310000 | ||
| 2026-03-30 02:00 | 411000 | 1340000 (2020) | 348000 (2024) | 778000 | 357000 | 446000 | 469000 | 811000 | 1030000 | 1030000 | 1310000 | |||
| 2026-03-30 01:00 | 11.01 | 411000 | 1340000 (2020) | 348000 (2024) | 778000 | 357000 | 446000 | 469000 | 811000 | 1030000 | 1030000 | 1310000 | ||
| 2026-03-30 00:00 | 11.00 | 411000 | 1340000 (2020) | 348000 (2024) | 778000 | 357000 | 446000 | 469000 | 811000 | 1030000 | 1030000 | 1310000 | ||
| 2026-03-29 23:00 | 11.08 | 413000 | 1340000 (2020) | 348000 (2024) | 778000 | 357000 | 446000 | 469000 | 811000 | 1030000 | 1030000 | 1310000 | ||
| 2026-03-29 22:00 | 11.06 | 412000 | 1320000 (2020) | 330000 (2024) | 771000 | 343000 | 458000 | 466000 | 791000 | 1040000 | 1050000 | 1290000 | ||
| 2026-03-29 21:00 | 11.06 | 412000 | 1320000 (2020) | 330000 (2024) | 771000 | 343000 | 458000 | 466000 | 791000 | 1040000 | 1050000 | 1290000 | ||
| 2026-03-29 20:00 | 11.07 | 413000 | 1320000 (2020) | 330000 (2024) | 771000 | 343000 | 458000 | 466000 | 791000 | 1040000 | 1050000 | 1290000 | ||
| 2026-03-29 19:00 | 11.03 | 412000 | 1320000 (2020) | 330000 (2024) | 771000 | 343000 | 458000 | 466000 | 791000 | 1040000 | 1050000 | 1290000 | ||
| 2026-03-29 18:00 | 10.99 | 411000 | 1320000 (2020) | 330000 (2024) | 771000 | 343000 | 458000 | 466000 | 791000 | 1040000 | 1050000 | 1290000 | ||
| 2026-03-29 17:00 | 11.02 | 411000 | 1320000 (2020) | 330000 (2024) | 771000 | 343000 | 458000 | 466000 | 791000 | 1040000 | 1050000 | 1290000 | ||
| 2026-03-29 16:00 | 11.03 | 412000 | 1320000 (2020) | 330000 (2024) | 771000 | 343000 | 458000 | 466000 | 791000 | 1040000 | 1050000 | 1290000 | ||
| 2026-03-29 15:00 | 11.02 | 411000 | 1320000 (2020) | 330000 (2024) | 771000 | 343000 | 458000 | 466000 | 791000 | 1040000 | 1050000 | 1290000 | ||
| 2026-03-29 14:00 | 11.01 | 411000 | 1320000 (2020) | 330000 (2024) | 771000 | 343000 | 458000 | 466000 | 791000 | 1040000 | 1050000 | 1290000 | ||
| 2026-03-29 13:00 | 10.98 | 410000 | 1320000 (2020) | 330000 (2024) | 771000 | 343000 | 458000 | 466000 | 791000 | 1040000 | 1050000 | 1290000 | ||
| 2026-03-29 12:00 | 11.01 | 411000 | 1320000 (2020) | 330000 (2024) | 771000 | 343000 | 458000 | 466000 | 791000 | 1040000 | 1050000 | 1290000 | ||
| 2026-03-29 11:00 | 11.02 | 411000 | 1320000 (2020) | 330000 (2024) | 771000 | 343000 | 458000 | 466000 | 791000 | 1040000 | 1050000 | 1290000 | ||
| 2026-03-29 10:00 | 11.05 | 412000 | 1320000 (2020) | 330000 (2024) | 771000 | 343000 | 458000 | 466000 | 791000 | 1040000 | 1050000 | 1290000 | ||
| 2026-03-29 09:00 | 11.07 | 413000 | 1320000 (2020) | 330000 (2024) | 771000 | 343000 | 458000 | 466000 | 791000 | 1040000 | 1050000 | 1290000 | ||
| 2026-03-29 08:00 | 11.14 | 414000 | 1320000 (2020) | 330000 (2024) | 771000 | 343000 | 458000 | 466000 | 791000 | 1040000 | 1050000 | 1290000 | ||
| 2026-03-29 07:00 | 11.15 | 414000 | 1320000 (2020) | 330000 (2024) | 771000 | 343000 | 458000 | 466000 | 791000 | 1040000 | 1050000 | 1290000 | ||
| 2026-03-29 06:00 | 11.16 | 415000 | 1320000 (2020) | 330000 (2024) | 771000 | 343000 | 458000 | 466000 | 791000 | 1040000 | 1050000 | 1290000 | ||
| 2026-03-29 05:00 | 11.17 | 415000 | 1320000 (2020) | 330000 (2024) | 771000 | 343000 | 458000 | 466000 | 791000 | 1040000 | 1050000 | 1290000 | ||
| 2026-03-29 04:00 | 11.13 | 414000 | 1320000 (2020) | 330000 (2024) | 771000 | 343000 | 458000 | 466000 | 791000 | 1040000 | 1050000 | 1290000 | ||
| 2026-03-29 03:00 | 11.11 | 414000 | 1320000 (2020) | 330000 (2024) | 771000 | 343000 | 458000 | 466000 | 791000 | 1040000 | 1050000 | 1290000 | ||
| 2026-03-29 02:00 | 11.10 | 413000 | 1320000 (2020) | 330000 (2024) | 771000 | 343000 | 458000 | 466000 | 791000 | 1040000 | 1050000 | 1290000 | ||
| 2026-03-29 01:00 | 11.16 | 415000 | 1320000 (2020) | 330000 (2024) | 771000 | 343000 | 458000 | 466000 | 791000 | 1040000 | 1050000 | 1290000 | ||
| 2026-03-29 00:00 | 11.19 | 415000 | 1320000 (2020) | 330000 (2024) | 771000 | 343000 | 458000 | 466000 | 791000 | 1040000 | 1050000 | 1290000 | ||
| 2026-03-28 23:00 | 11.14 | 414000 | 1320000 (2020) | 330000 (2024) | 771000 | 343000 | 458000 | 466000 | 791000 | 1040000 | 1050000 | 1290000 | ||
| 2026-03-28 22:00 | 11.19 | 415000 | 1310000 (2020) | 325000 (2024) | 767000 | 340000 | 477000 | 497000 | 755000 | 1050000 | 1080000 | 1290000 | ||
| 2026-03-28 21:00 | 11.17 | 415000 | 1310000 (2020) | 325000 (2024) | 767000 | 340000 | 477000 | 497000 | 755000 | 1050000 | 1080000 | 1290000 | ||
| 2026-03-28 20:00 | 11.20 | 416000 | 1310000 (2020) | 325000 (2024) | 767000 | 340000 | 477000 | 497000 | 755000 | 1050000 | 1080000 | 1290000 | ||
| 2026-03-28 19:00 | 11.13 | 414000 | 1310000 (2020) | 325000 (2024) | 767000 | 340000 | 477000 | 497000 | 755000 | 1050000 | 1080000 | 1290000 | ||
| 2026-03-28 18:00 | 11.16 | 415000 | 1310000 (2020) | 325000 (2024) | 767000 | 340000 | 477000 | 497000 | 755000 | 1050000 | 1080000 | 1290000 | ||
| 2026-03-28 17:00 | 11.14 | 414000 | 1310000 (2020) | 325000 (2024) | 767000 | 340000 | 477000 | 497000 | 755000 | 1050000 | 1080000 | 1290000 | ||
| 2026-03-28 16:00 | 11.16 | 415000 | 1310000 (2020) | 325000 (2024) | 767000 | 340000 | 477000 | 497000 | 755000 | 1050000 | 1080000 | 1290000 | ||
| 2026-03-28 15:00 | 11.18 | 415000 | 1310000 (2020) | 325000 (2024) | 767000 | 340000 | 477000 | 497000 | 755000 | 1050000 | 1080000 | 1290000 | ||
| 2026-03-28 14:00 | 11.17 | 415000 | 1310000 (2020) | 325000 (2024) | 767000 | 340000 | 477000 | 497000 | 755000 | 1050000 | 1080000 | 1290000 | ||
| 2026-03-28 13:00 | 11.23 | 416000 | 1310000 (2020) | 325000 (2024) | 767000 | 340000 | 477000 | 497000 | 755000 | 1050000 | 1080000 | 1290000 | ||
| 2026-03-28 12:00 | 11.22 | 416000 | 1310000 (2020) | 325000 (2024) | 767000 | 340000 | 477000 | 497000 | 755000 | 1050000 | 1080000 | 1290000 | ||
| 2026-03-28 11:00 | 11.22 | 416000 | 1310000 (2020) | 325000 (2024) | 767000 | 340000 | 477000 | 497000 | 755000 | 1050000 | 1080000 | 1290000 | ||
| 2026-03-28 10:00 | 11.19 | 415000 | 1310000 (2020) | 325000 (2024) | 767000 | 340000 | 477000 | 497000 | 755000 | 1050000 | 1080000 | 1290000 | ||
| 2026-03-28 09:00 | 11.25 | 417000 | 1310000 (2020) | 325000 (2024) | 767000 | 340000 | 477000 | 497000 | 755000 | 1050000 | 1080000 | 1290000 | ||
| 2026-03-28 08:00 | 11.32 | 419000 | 1310000 (2020) | 325000 (2024) | 767000 | 340000 | 477000 | 497000 | 755000 | 1050000 | 1080000 | 1290000 | ||
| 2026-03-28 07:00 | 11.31 | 418000 | 1310000 (2020) | 325000 (2024) | 767000 | 340000 | 477000 | 497000 | 755000 | 1050000 | 1080000 | 1290000 | ||
| 2026-03-28 06:00 | 11.32 | 419000 | 1310000 (2020) | 325000 (2024) | 767000 | 340000 | 477000 | 497000 | 755000 | 1050000 | 1080000 | 1290000 | ||
| 2026-03-28 05:00 | 11.34 | 419000 | 1310000 (2020) | 325000 (2024) | 767000 | 340000 | 477000 | 497000 | 755000 | 1050000 | 1080000 | 1290000 | ||
| 2026-03-28 04:00 | 11.37 | 420000 | 1310000 (2020) | 325000 (2024) | 767000 | 340000 | 477000 | 497000 | 755000 | 1050000 | 1080000 | 1290000 | ||
| 2026-03-28 03:00 | 421000 | 1310000 (2020) | 325000 (2024) | 767000 | 340000 | 477000 | 497000 | 755000 | 1050000 | 1080000 | 1290000 | |||
| 2026-03-28 02:00 | 421000 | 1310000 (2020) | 325000 (2024) | 767000 | 340000 | 477000 | 497000 | 755000 | 1050000 | 1080000 | 1290000 | |||
| 2026-03-28 01:00 | 421000 | 1310000 (2020) | 325000 (2024) | 767000 | 340000 | 477000 | 497000 | 755000 | 1050000 | 1080000 | 1290000 | |||
| 2026-03-28 00:00 | 11.47 | 422000 | 1310000 (2020) | 325000 (2024) | 767000 | 340000 | 477000 | 497000 | 755000 | 1050000 | 1080000 | 1290000 | ||
| 2026-03-27 23:00 | 423000 | 1310000 (2020) | 325000 (2024) | 767000 | 340000 | 477000 | 497000 | 755000 | 1050000 | 1080000 | 1290000 | |||
| 2026-03-27 22:00 | 11.51 | 423000 | 1300000 (2020) | 346000 (2024) | 770000 | 361000 | 507000 | 528000 | 714000 | 1090000 | 1130000 | 1280000 | ||
| 2026-03-27 21:00 | 11.55 | 424000 | 1300000 (2020) | 346000 (2024) | 770000 | 361000 | 507000 | 528000 | 714000 | 1090000 | 1130000 | 1280000 | ||
| 2026-03-27 20:00 | 11.50 | 423000 | 1300000 (2020) | 346000 (2024) | 770000 | 361000 | 507000 | 528000 | 714000 | 1090000 | 1130000 | 1280000 | ||
| 2026-03-27 19:00 | 11.56 | 424000 | 1300000 (2020) | 346000 (2024) | 770000 | 361000 | 507000 | 528000 | 714000 | 1090000 | 1130000 | 1280000 | ||
| 2026-03-27 18:00 | 11.59 | 425000 | 1300000 (2020) | 346000 (2024) | 770000 | 361000 | 507000 | 528000 | 714000 | 1090000 | 1130000 | 1280000 | ||
| 2026-03-27 17:00 | 11.59 | 425000 | 1300000 (2020) | 346000 (2024) | 770000 | 361000 | 507000 | 528000 | 714000 | 1090000 | 1130000 | 1280000 | ||
| 2026-03-27 16:00 | 11.68 | 427000 | 1300000 (2020) | 346000 (2024) | 770000 | 361000 | 507000 | 528000 | 714000 | 1090000 | 1130000 | 1280000 | ||
| 2026-03-27 15:00 | 11.65 | 426000 | 1300000 (2020) | 346000 (2024) | 770000 | 361000 | 507000 | 528000 | 714000 | 1090000 | 1130000 | 1280000 | ||
| 2026-03-27 14:00 | 11.70 | 428000 | 1300000 (2020) | 346000 (2024) | 770000 | 361000 | 507000 | 528000 | 714000 | 1090000 | 1130000 | 1280000 | ||
| 2026-03-27 13:00 | 11.74 | 429000 | 1300000 (2020) | 346000 (2024) | 770000 | 361000 | 507000 | 528000 | 714000 | 1090000 | 1130000 | 1280000 | ||
| 2026-03-27 12:00 | 11.79 | 430000 | 1300000 (2020) | 346000 (2024) | 770000 | 361000 | 507000 | 528000 | 714000 | 1090000 | 1130000 | 1280000 | ||
| 2026-03-27 11:00 | 11.75 | 429000 | 1300000 (2020) | 346000 (2024) | 770000 | 361000 | 507000 | 528000 | 714000 | 1090000 | 1130000 | 1280000 | ||
| 2026-03-27 10:00 | 11.83 | 431000 | 1300000 (2020) | 346000 (2024) | 770000 | 361000 | 507000 | 528000 | 714000 | 1090000 | 1130000 | 1280000 | ||
| 2026-03-27 09:00 | 11.83 | 431000 | 1300000 (2020) | 346000 (2024) | 770000 | 361000 | 507000 | 528000 | 714000 | 1090000 | 1130000 | 1280000 | ||
| 2026-03-27 08:00 | 11.93 | 433000 | 1300000 (2020) | 346000 (2024) | 770000 | 361000 | 507000 | 528000 | 714000 | 1090000 | 1130000 | 1280000 | ||
| 2026-03-27 07:00 | 11.91 | 433000 | 1300000 (2020) | 346000 (2024) | 770000 | 361000 | 507000 | 528000 | 714000 | 1090000 | 1130000 | 1280000 | ||
| 2026-03-27 06:00 | 12.01 | 435000 | 1300000 (2020) | 346000 (2024) | 770000 | 361000 | 507000 | 528000 | 714000 | 1090000 | 1130000 | 1280000 | ||
| 2026-03-27 05:00 | 12.04 | 436000 | 1300000 (2020) | 346000 (2024) | 770000 | 361000 | 507000 | 528000 | 714000 | 1090000 | 1130000 | 1280000 | ||
| 2026-03-27 04:00 | 12.14 | 438000 | 1300000 (2020) | 346000 (2024) | 770000 | 361000 | 507000 | 528000 | 714000 | 1090000 | 1130000 | 1280000 | ||
| 2026-03-27 03:00 | 12.08 | 437000 | 1300000 (2020) | 346000 (2024) | 770000 | 361000 | 507000 | 528000 | 714000 | 1090000 | 1130000 | 1280000 | ||
| 2026-03-27 02:00 | 12.20 | 440000 | 1300000 (2020) | 346000 (2024) | 770000 | 361000 | 507000 | 528000 | 714000 | 1090000 | 1130000 | 1280000 | ||
| 2026-03-27 01:00 | 12.22 | 440000 | 1300000 (2020) | 346000 (2024) | 770000 | 361000 | 507000 | 528000 | 714000 | 1090000 | 1130000 | 1280000 | ||
| 2026-03-27 00:00 | 12.28 | 442000 | 1300000 (2020) | 346000 (2024) | 770000 | 361000 | 507000 | 528000 | 714000 | 1090000 | 1130000 | 1280000 | ||
| 2026-03-26 23:00 | 12.33 | 443000 | 1300000 (2020) | 346000 (2024) | 770000 | 361000 | 507000 | 528000 | 714000 | 1090000 | 1130000 | 1280000 | ||
| 2026-03-26 22:00 | 12.38 | 444000 | 1270000 (2020) | 393000 (2024) | 771000 | 404000 | 517000 | 556000 | 668000 | 1110000 | 1180000 | 1260000 | ||
| 2026-03-26 21:00 | 12.43 | 446000 | 1270000 (2020) | 393000 (2024) | 771000 | 404000 | 517000 | 556000 | 668000 | 1110000 | 1180000 | 1260000 | ||
| 2026-03-26 20:00 | 12.48 | 447000 | 1270000 (2020) | 393000 (2024) | 771000 | 404000 | 517000 | 556000 | 668000 | 1110000 | 1180000 | 1260000 | ||
| 2026-03-26 19:00 | 12.56 | 449000 | 1270000 (2020) | 393000 (2024) | 771000 | 404000 | 517000 | 556000 | 668000 | 1110000 | 1180000 | 1260000 | ||
| 2026-03-26 18:00 | 12.64 | 451000 | 1270000 (2020) | 393000 (2024) | 771000 | 404000 | 517000 | 556000 | 668000 | 1110000 | 1180000 | 1260000 | ||
| 2026-03-26 17:00 | 12.71 | 453000 | 1270000 (2020) | 393000 (2024) | 771000 | 404000 | 517000 | 556000 | 668000 | 1110000 | 1180000 | 1260000 | ||
| 2026-03-26 16:00 | 12.80 | 455000 | 1270000 (2020) | 393000 (2024) | 771000 | 404000 | 517000 | 556000 | 668000 | 1110000 | 1180000 | 1260000 | ||
| 2026-03-26 15:00 | 12.77 | 454000 | 1270000 (2020) | 393000 (2024) | 771000 | 404000 | 517000 | 556000 | 668000 | 1110000 | 1180000 | 1260000 | ||
| 2026-03-26 14:00 | 12.86 | 457000 | 1270000 (2020) | 393000 (2024) | 771000 | 404000 | 517000 | 556000 | 668000 | 1110000 | 1180000 | 1260000 | ||
| 2026-03-26 13:00 | 12.94 | 459000 | 1270000 (2020) | 393000 (2024) | 771000 | 404000 | 517000 | 556000 | 668000 | 1110000 | 1180000 | 1260000 | ||
| 2026-03-26 12:00 | 13.00 | 460000 | 1270000 (2020) | 393000 (2024) | 771000 | 404000 | 517000 | 556000 | 668000 | 1110000 | 1180000 | 1260000 | ||
| 2026-03-26 11:00 | 13.06 | 462000 | 1270000 (2020) | 393000 (2024) | 771000 | 404000 | 517000 | 556000 | 668000 | 1110000 | 1180000 | 1260000 | ||
| 2026-03-26 10:00 | 13.13 | 463000 | 1270000 (2020) | 393000 (2024) | 771000 | 404000 | 517000 | 556000 | 668000 | 1110000 | 1180000 | 1260000 | ||
| 2026-03-26 09:00 | 13.20 | 465000 | 1270000 (2020) | 393000 (2024) | 771000 | 404000 | 517000 | 556000 | 668000 | 1110000 | 1180000 | 1260000 | ||
| 2026-03-26 08:00 | 13.28 | 467000 | 1270000 (2020) | 393000 (2024) | 771000 | 404000 | 517000 | 556000 | 668000 | 1110000 | 1180000 | 1260000 | ||
| 2026-03-26 07:00 | 13.34 | 469000 | 1270000 (2020) | 393000 (2024) | 771000 | 404000 | 517000 | 556000 | 668000 | 1110000 | 1180000 | 1260000 | ||
| 2026-03-26 06:00 | 13.40 | 470000 | 1270000 (2020) | 393000 (2024) | 771000 | 404000 | 517000 | 556000 | 668000 | 1110000 | 1180000 | 1260000 | ||
| 2026-03-26 05:00 | 13.51 | 473000 | 1270000 (2020) | 393000 (2024) | 771000 | 404000 | 517000 | 556000 | 668000 | 1110000 | 1180000 | 1260000 | ||
| 2026-03-26 04:00 | 13.57 | 475000 | 1270000 (2020) | 393000 (2024) | 771000 | 404000 | 517000 | 556000 | 668000 | 1110000 | 1180000 | 1260000 | ||
| 2026-03-26 03:00 | 13.68 | 478000 | 1270000 (2020) | 393000 (2024) | 771000 | 404000 | 517000 | 556000 | 668000 | 1110000 | 1180000 | 1260000 | ||
| 2026-03-26 02:00 | 481000 | 1270000 (2020) | 393000 (2024) | 771000 | 404000 | 517000 | 556000 | 668000 | 1110000 | 1180000 | 1260000 | |||
| 2026-03-26 01:00 | 13.89 | 483000 | 1270000 (2020) | 393000 (2024) | 771000 | 404000 | 517000 | 556000 | 668000 | 1110000 | 1180000 | 1260000 | ||
| 2026-03-26 00:00 | 13.98 | 486000 | 1270000 (2020) | 393000 (2024) | 771000 | 404000 | 517000 | 556000 | 668000 | 1110000 | 1180000 | 1260000 | ||
| 2026-03-25 23:00 | 14.08 | 488000 | 1270000 (2020) | 393000 (2024) | 771000 | 404000 | 517000 | 556000 | 668000 | 1110000 | 1180000 | 1260000 | ||
| 2026-03-25 22:00 | 14.18 | 491000 | 1240000 (2019) | 443000 (2024) | 773000 | 448000 | 512000 | 554000 | 653000 | 1130000 | 1210000 | 1240000 | ||
| 2026-03-25 21:00 | 14.36 | 496000 | 1240000 (2019) | 443000 (2024) | 773000 | 448000 | 512000 | 554000 | 653000 | 1130000 | 1210000 | 1240000 | ||
| 2026-03-25 20:00 | 14.45 | 498000 | 1240000 (2019) | 443000 (2024) | 773000 | 448000 | 512000 | 554000 | 653000 | 1130000 | 1210000 | 1240000 | ||
| 2026-03-25 19:00 | 14.51 | 500000 | 1240000 (2019) | 443000 (2024) | 773000 | 448000 | 512000 | 554000 | 653000 | 1130000 | 1210000 | 1240000 | ||
| 2026-03-25 18:00 | 14.59 | 502000 | 1240000 (2019) | 443000 (2024) | 773000 | 448000 | 512000 | 554000 | 653000 | 1130000 | 1210000 | 1240000 | ||
| 2026-03-25 17:00 | 14.69 | 505000 | 1240000 (2019) | 443000 (2024) | 773000 | 448000 | 512000 | 554000 | 653000 | 1130000 | 1210000 | 1240000 | ||
| 2026-03-25 16:00 | 14.75 | 506000 | 1240000 (2019) | 443000 (2024) | 773000 | 448000 | 512000 | 554000 | 653000 | 1130000 | 1210000 | 1240000 | ||
| 2026-03-25 15:00 | 14.83 | 508000 | 1240000 (2019) | 443000 (2024) | 773000 | 448000 | 512000 | 554000 | 653000 | 1130000 | 1210000 | 1240000 | ||
| 2026-03-25 14:00 | 14.96 | 512000 | 1240000 (2019) | 443000 (2024) | 773000 | 448000 | 512000 | 554000 | 653000 | 1130000 | 1210000 | 1240000 | ||
| 2026-03-25 13:00 | 15.03 | 514000 | 1240000 (2019) | 443000 (2024) | 773000 | 448000 | 512000 | 554000 | 653000 | 1130000 | 1210000 | 1240000 | ||
| 2026-03-25 12:00 | 15.13 | 517000 | 1240000 (2019) | 443000 (2024) | 773000 | 448000 | 512000 | 554000 | 653000 | 1130000 | 1210000 | 1240000 | ||
| 2026-03-25 11:00 | 15.21 | 519000 | 1240000 (2019) | 443000 (2024) | 773000 | 448000 | 512000 | 554000 | 653000 | 1130000 | 1210000 | 1240000 | ||
| 2026-03-25 10:00 | 15.31 | 522000 | 1240000 (2019) | 443000 (2024) | 773000 | 448000 | 512000 | 554000 | 653000 | 1130000 | 1210000 | 1240000 | ||
| 2026-03-25 09:00 | 15.40 | 524000 | 1240000 (2019) | 443000 (2024) | 773000 | 448000 | 512000 | 554000 | 653000 | 1130000 | 1210000 | 1240000 | ||
| 2026-03-25 08:00 | 15.53 | 528000 | 1240000 (2019) | 443000 (2024) | 773000 | 448000 | 512000 | 554000 | 653000 | 1130000 | 1210000 | 1240000 | ||
| 2026-03-25 07:00 | 15.63 | 531000 | 1240000 (2019) | 443000 (2024) | 773000 | 448000 | 512000 | 554000 | 653000 | 1130000 | 1210000 | 1240000 | ||
| 2026-03-25 06:00 | 15.72 | 533000 | 1240000 (2019) | 443000 (2024) | 773000 | 448000 | 512000 | 554000 | 653000 | 1130000 | 1210000 | 1240000 | ||
| 2026-03-25 05:00 | 15.80 | 535000 | 1240000 (2019) | 443000 (2024) | 773000 | 448000 | 512000 | 554000 | 653000 | 1130000 | 1210000 | 1240000 | ||
| 2026-03-25 04:00 | 15.91 | 538000 | 1240000 (2019) | 443000 (2024) | 773000 | 448000 | 512000 | 554000 | 653000 | 1130000 | 1210000 | 1240000 | ||
| 2026-03-25 03:00 | 16.00 | 541000 | 1240000 (2019) | 443000 (2024) | 773000 | 448000 | 512000 | 554000 | 653000 | 1130000 | 1210000 | 1240000 | ||
| 2026-03-25 02:00 | 16.10 | 544000 | 1240000 (2019) | 443000 (2024) | 773000 | 448000 | 512000 | 554000 | 653000 | 1130000 | 1210000 | 1240000 | ||
| 2026-03-25 01:00 | 16.17 | 546000 | 1240000 (2019) | 443000 (2024) | 773000 | 448000 | 512000 | 554000 | 653000 | 1130000 | 1210000 | 1240000 | ||
| 2026-03-25 00:00 | 16.27 | 549000 | 1240000 (2019) | 443000 (2024) | 773000 | 448000 | 512000 | 554000 | 653000 | 1130000 | 1210000 | 1240000 | ||
| 2026-03-24 23:00 | 16.35 | 551000 | 1240000 (2019) | 443000 (2024) | 773000 | 448000 | 512000 | 554000 | 653000 | 1130000 | 1210000 | 1240000 | ||
| 2026-03-24 22:00 | 16.45 | 554000 | 1280000 (2019) | 483000 (2017) | 781000 | 483000 | 490000 | 500000 | 710000 | 1130000 | 1180000 | 1270000 | ||
| 2026-03-24 21:00 | 16.56 | 557000 | 1280000 (2019) | 483000 (2017) | 781000 | 483000 | 490000 | 500000 | 710000 | 1130000 | 1180000 | 1270000 | ||
| 2026-03-24 20:00 | 16.67 | 560000 | 1280000 (2019) | 483000 (2017) | 781000 | 483000 | 490000 | 500000 | 710000 | 1130000 | 1180000 | 1270000 | ||
| 2026-03-24 19:00 | 16.75 | 563000 | 1280000 (2019) | 483000 (2017) | 781000 | 483000 | 490000 | 500000 | 710000 | 1130000 | 1180000 | 1270000 | ||
| 2026-03-24 18:00 | 16.86 | 566000 | 1280000 (2019) | 483000 (2017) | 781000 | 483000 | 490000 | 500000 | 710000 | 1130000 | 1180000 | 1270000 | ||
| 2026-03-24 17:00 | 16.96 | 569000 | 1280000 (2019) | 483000 (2017) | 781000 | 483000 | 490000 | 500000 | 710000 | 1130000 | 1180000 | 1270000 | ||
| 2026-03-24 16:00 | 17.06 | 572000 | 1280000 (2019) | 483000 (2017) | 781000 | 483000 | 490000 | 500000 | 710000 | 1130000 | 1180000 | 1270000 | ||
| 2026-03-24 15:00 | 17.16 | 575000 | 1280000 (2019) | 483000 (2017) | 781000 | 483000 | 490000 | 500000 | 710000 | 1130000 | 1180000 | 1270000 | ||
| 2026-03-24 14:00 | 17.24 | 577000 | 1280000 (2019) | 483000 (2017) | 781000 | 483000 | 490000 | 500000 | 710000 | 1130000 | 1180000 | 1270000 | ||
| 2026-03-24 13:00 | 17.34 | 580000 | 1280000 (2019) | 483000 (2017) | 781000 | 483000 | 490000 | 500000 | 710000 | 1130000 | 1180000 | 1270000 | ||
| 2026-03-24 12:00 | 17.44 | 583000 | 1280000 (2019) | 483000 (2017) | 781000 | 483000 | 490000 | 500000 | 710000 | 1130000 | 1180000 | 1270000 | ||
| 2026-03-24 11:00 | 586000 | 1280000 (2019) | 483000 (2017) | 781000 | 483000 | 490000 | 500000 | 710000 | 1130000 | 1180000 | 1270000 | |||
| 2026-03-24 10:00 | 590000 | 1280000 (2019) | 483000 (2017) | 781000 | 483000 | 490000 | 500000 | 710000 | 1130000 | 1180000 | 1270000 | |||
| 2026-03-24 09:00 | 17.80 | 594000 | 1280000 (2019) | 483000 (2017) | 781000 | 483000 | 490000 | 500000 | 710000 | 1130000 | 1180000 | 1270000 | ||
| 2026-03-24 08:00 | 17.89 | 597000 | 1280000 (2019) | 483000 (2017) | 781000 | 483000 | 490000 | 500000 | 710000 | 1130000 | 1180000 | 1270000 | ||
| 2026-03-24 07:00 | 17.98 | 599000 | 1280000 (2019) | 483000 (2017) | 781000 | 483000 | 490000 | 500000 | 710000 | 1130000 | 1180000 | 1270000 | ||
| 2026-03-24 06:00 | 18.12 | 603000 | 1280000 (2019) | 483000 (2017) | 781000 | 483000 | 490000 | 500000 | 710000 | 1130000 | 1180000 | 1270000 | ||
| 2026-03-24 05:00 | 18.18 | 605000 | 1280000 (2019) | 483000 (2017) | 781000 | 483000 | 490000 | 500000 | 710000 | 1130000 | 1180000 | 1270000 | ||
| 2026-03-24 04:00 | 18.31 | 609000 | 1280000 (2019) | 483000 (2017) | 781000 | 483000 | 490000 | 500000 | 710000 | 1130000 | 1180000 | 1270000 | ||
| 2026-03-24 03:00 | 610000 | 1280000 (2019) | 483000 (2017) | 781000 | 483000 | 490000 | 500000 | 710000 | 1130000 | 1180000 | 1270000 | |||
| 2026-03-24 02:00 | 614000 | 1280000 (2019) | 483000 (2017) | 781000 | 483000 | 490000 | 500000 | 710000 | 1130000 | 1180000 | 1270000 | |||
| 2026-03-24 01:00 | 616000 | 1280000 (2019) | 483000 (2017) | 781000 | 483000 | 490000 | 500000 | 710000 | 1130000 | 1180000 | 1270000 | |||
| 2026-03-24 00:00 | 18.63 | 618000 | 1280000 (2019) | 483000 (2017) | 781000 | 483000 | 490000 | 500000 | 710000 | 1130000 | 1180000 | 1270000 | ||
| 2026-03-23 23:00 | 18.78 | 622000 | 1280000 (2019) | 483000 (2017) | 781000 | 483000 | 490000 | 500000 | 710000 | 1130000 | 1180000 | 1270000 | ||
| 2026-03-23 22:00 | 625000 | 1310000 (2019) | 468000 (2017) | 794000 | 472000 | 513000 | 525000 | 747000 | 1120000 | 1150000 | 1300000 | |||
| 2026-03-23 21:00 | 18.98 | 628000 | 1310000 (2019) | 468000 (2017) | 794000 | 472000 | 513000 | 525000 | 747000 | 1120000 | 1150000 | 1300000 | ||
| 2026-03-23 20:00 | 19.07 | 631000 | 1310000 (2019) | 468000 (2017) | 794000 | 472000 | 513000 | 525000 | 747000 | 1120000 | 1150000 | 1300000 | ||
| 2026-03-23 19:00 | 19.15 | 633000 | 1310000 (2019) | 468000 (2017) | 794000 | 472000 | 513000 | 525000 | 747000 | 1120000 | 1150000 | 1300000 | ||
| 2026-03-23 18:00 | 19.29 | 637000 | 1310000 (2019) | 468000 (2017) | 794000 | 472000 | 513000 | 525000 | 747000 | 1120000 | 1150000 | 1300000 | ||
| 2026-03-23 17:00 | 640000 | 1310000 (2019) | 468000 (2017) | 794000 | 472000 | 513000 | 525000 | 747000 | 1120000 | 1150000 | 1300000 | |||
| 2026-03-23 16:00 | 19.48 | 643000 | 1310000 (2019) | 468000 (2017) | 794000 | 472000 | 513000 | 525000 | 747000 | 1120000 | 1150000 | 1300000 | ||
| 2026-03-23 15:00 | 19.54 | 644000 | 1310000 (2019) | 468000 (2017) | 794000 | 472000 | 513000 | 525000 | 747000 | 1120000 | 1150000 | 1300000 | ||
| 2026-03-23 14:00 | 19.60 | 646000 | 1310000 (2019) | 468000 (2017) | 794000 | 472000 | 513000 | 525000 | 747000 | 1120000 | 1150000 | 1300000 | ||
| 2026-03-23 13:00 | 19.65 | 648000 | 1310000 (2019) | 468000 (2017) | 794000 | 472000 | 513000 | 525000 | 747000 | 1120000 | 1150000 | 1300000 | ||
| 2026-03-23 12:00 | 651000 | 1310000 (2019) | 468000 (2017) | 794000 | 472000 | 513000 | 525000 | 747000 | 1120000 | 1150000 | 1300000 | |||
| 2026-03-23 11:00 | 19.86 | 654000 | 1310000 (2019) | 468000 (2017) | 794000 | 472000 | 513000 | 525000 | 747000 | 1120000 | 1150000 | 1300000 | ||
| 2026-03-23 10:00 | 656000 | 1310000 (2019) | 468000 (2017) | 794000 | 472000 | 513000 | 525000 | 747000 | 1120000 | 1150000 | 1300000 | |||
| 2026-03-23 09:00 | 660000 | 1310000 (2019) | 468000 (2017) | 794000 | 472000 | 513000 | 525000 | 747000 | 1120000 | 1150000 | 1300000 | |||
| 2026-03-23 08:00 | 20.14 | 662000 | 1310000 (2019) | 468000 (2017) | 794000 | 472000 | 513000 | 525000 | 747000 | 1120000 | 1150000 | 1300000 | ||
| 2026-03-23 07:00 | 665000 | 1310000 (2019) | 468000 (2017) | 794000 | 472000 | 513000 | 525000 | 747000 | 1120000 | 1150000 | 1300000 | |||
| 2026-03-23 06:00 | 20.31 | 667000 | 1310000 (2019) | 468000 (2017) | 794000 | 472000 | 513000 | 525000 | 747000 | 1120000 | 1150000 | 1300000 | ||
| 2026-03-23 05:00 | 20.36 | 669000 | 1310000 (2019) | 468000 (2017) | 794000 | 472000 | 513000 | 525000 | 747000 | 1120000 | 1150000 | 1300000 | ||
| 2026-03-23 04:00 | 20.46 | 672000 | 1310000 (2019) | 468000 (2017) | 794000 | 472000 | 513000 | 525000 | 747000 | 1120000 | 1150000 | 1300000 | ||
| 2026-03-23 03:00 | 674000 | 1310000 (2019) | 468000 (2017) | 794000 | 472000 | 513000 | 525000 | 747000 | 1120000 | 1150000 | 1300000 | |||
| 2026-03-23 02:00 | 677000 | 1310000 (2019) | 468000 (2017) | 794000 | 472000 | 513000 | 525000 | 747000 | 1120000 | 1150000 | 1300000 | |||
| 2026-03-23 01:00 | 20.67 | 678000 | 1310000 (2019) | 468000 (2017) | 794000 | 472000 | 513000 | 525000 | 747000 | 1120000 | 1150000 | 1300000 | ||
| 2026-03-23 00:00 | 681000 | 1310000 (2019) | 468000 (2017) | 794000 | 472000 | 513000 | 525000 | 747000 | 1120000 | 1150000 | 1300000 | |||
| 2026-03-22 23:00 | 20.84 | 683000 | 1310000 (2019) | 468000 (2017) | 794000 | 472000 | 513000 | 525000 | 747000 | 1120000 | 1150000 | 1300000 | ||
| 2026-03-22 22:00 | 20.95 | 687000 | 1340000 (2019) | 464000 (2017) | 806000 | 470000 | 535000 | 556000 | 770000 | 1080000 | 1110000 | 1320000 | ||
| 2026-03-22 21:00 | 21.01 | 688000 | 1340000 (2019) | 464000 (2017) | 806000 | 470000 | 535000 | 556000 | 770000 | 1080000 | 1110000 | 1320000 | ||
| 2026-03-22 20:00 | 21.13 | 692000 | 1340000 (2019) | 464000 (2017) | 806000 | 470000 | 535000 | 556000 | 770000 | 1080000 | 1110000 | 1320000 | ||
| 2026-03-22 19:00 | 21.21 | 695000 | 1340000 (2019) | 464000 (2017) | 806000 | 470000 | 535000 | 556000 | 770000 | 1080000 | 1110000 | 1320000 | ||
| 2026-03-22 18:00 | 21.31 | 698000 | 1340000 (2019) | 464000 (2017) | 806000 | 470000 | 535000 | 556000 | 770000 | 1080000 | 1110000 | 1320000 | ||
| 2026-03-22 17:00 | 21.40 | 701000 | 1340000 (2019) | 464000 (2017) | 806000 | 470000 | 535000 | 556000 | 770000 | 1080000 | 1110000 | 1320000 | ||
| 2026-03-22 16:00 | 21.46 | 702000 | 1340000 (2019) | 464000 (2017) | 806000 | 470000 | 535000 | 556000 | 770000 | 1080000 | 1110000 | 1320000 | ||
| 2026-03-22 15:00 | 21.50 | 704000 | 1340000 (2019) | 464000 (2017) | 806000 | 470000 | 535000 | 556000 | 770000 | 1080000 | 1110000 | 1320000 | ||
| 2026-03-22 14:00 | 21.58 | 706000 | 1340000 (2019) | 464000 (2017) | 806000 | 470000 | 535000 | 556000 | 770000 | 1080000 | 1110000 | 1320000 | ||
| 2026-03-22 13:00 | 21.66 | 709000 | 1340000 (2019) | 464000 (2017) | 806000 | 470000 | 535000 | 556000 | 770000 | 1080000 | 1110000 | 1320000 | ||
| 2026-03-22 12:00 | 21.73 | 711000 | 1340000 (2019) | 464000 (2017) | 806000 | 470000 | 535000 | 556000 | 770000 | 1080000 | 1110000 | 1320000 | ||
| 2026-03-22 11:00 | 21.75 | 711000 | 1340000 (2019) | 464000 (2017) | 806000 | 470000 | 535000 | 556000 | 770000 | 1080000 | 1110000 | 1320000 | ||
| 2026-03-22 10:00 | 21.85 | 715000 | 1340000 (2019) | 464000 (2017) | 806000 | 470000 | 535000 | 556000 | 770000 | 1080000 | 1110000 | 1320000 | ||
| 2026-03-22 09:00 | 21.95 | 718000 | 1340000 (2019) | 464000 (2017) | 806000 | 470000 | 535000 | 556000 | 770000 | 1080000 | 1110000 | 1320000 | ||
| 2026-03-22 08:00 | 21.96 | 718000 | 1340000 (2019) | 464000 (2017) | 806000 | 470000 | 535000 | 556000 | 770000 | 1080000 | 1110000 | 1320000 | ||
| 2026-03-22 07:00 | 21.97 | 718000 | 1340000 (2019) | 464000 (2017) | 806000 | 470000 | 535000 | 556000 | 770000 | 1080000 | 1110000 | 1320000 | ||
| 2026-03-22 06:00 | 22.07 | 721000 | 1340000 (2019) | 464000 (2017) | 806000 | 470000 | 535000 | 556000 | 770000 | 1080000 | 1110000 | 1320000 | ||
| 2026-03-22 05:00 | 22.12 | 723000 | 1340000 (2019) | 464000 (2017) | 806000 | 470000 | 535000 | 556000 | 770000 | 1080000 | 1110000 | 1320000 | ||
| 2026-03-22 04:00 | 725000 | 1340000 (2019) | 464000 (2017) | 806000 | 470000 | 535000 | 556000 | 770000 | 1080000 | 1110000 | 1320000 | |||
| 2026-03-22 03:00 | 726000 | 1340000 (2019) | 464000 (2017) | 806000 | 470000 | 535000 | 556000 | 770000 | 1080000 | 1110000 | 1320000 | |||
| 2026-03-22 02:00 | 728000 | 1340000 (2019) | 464000 (2017) | 806000 | 470000 | 535000 | 556000 | 770000 | 1080000 | 1110000 | 1320000 | |||
| 2026-03-22 01:00 | 22.33 | 730000 | 1340000 (2019) | 464000 (2017) | 806000 | 470000 | 535000 | 556000 | 770000 | 1080000 | 1110000 | 1320000 | ||
| 2026-03-22 00:00 | 732000 | 1340000 (2019) | 464000 (2017) | 806000 | 470000 | 535000 | 556000 | 770000 | 1080000 | 1110000 | 1320000 | |||
| 2026-03-21 23:00 | 733000 | 1340000 (2019) | 464000 (2017) | 806000 | 470000 | 535000 | 556000 | 770000 | 1080000 | 1110000 | 1320000 | |||
| 2026-03-21 22:00 | 22.47 | 734000 | 1370000 (2019) | 473000 (2017) | 821000 | 482000 | 565000 | 580000 | 778000 | 1050000 | 1070000 | 1340000 | ||
| 2026-03-21 21:00 | 735000 | 1370000 (2019) | 473000 (2017) | 821000 | 482000 | 565000 | 580000 | 778000 | 1050000 | 1070000 | 1340000 | |||
| 2026-03-21 20:00 | 22.52 | 736000 | 1370000 (2019) | 473000 (2017) | 821000 | 482000 | 565000 | 580000 | 778000 | 1050000 | 1070000 | 1340000 | ||
| 2026-03-21 19:00 | 22.60 | 738000 | 1370000 (2019) | 473000 (2017) | 821000 | 482000 | 565000 | 580000 | 778000 | 1050000 | 1070000 | 1340000 | ||
| 2026-03-21 18:00 | 22.66 | 740000 | 1370000 (2019) | 473000 (2017) | 821000 | 482000 | 565000 | 580000 | 778000 | 1050000 | 1070000 | 1340000 | ||
| 2026-03-21 17:00 | 22.68 | 741000 | 1370000 (2019) | 473000 (2017) | 821000 | 482000 | 565000 | 580000 | 778000 | 1050000 | 1070000 | 1340000 | ||
| 2026-03-21 16:00 | 741000 | 1370000 (2019) | 473000 (2017) | 821000 | 482000 | 565000 | 580000 | 778000 | 1050000 | 1070000 | 1340000 | |||
| 2026-03-21 15:00 | 22.78 | 744000 | 1370000 (2019) | 473000 (2017) | 821000 | 482000 | 565000 | 580000 | 778000 | 1050000 | 1070000 | 1340000 | ||
| 2026-03-21 14:00 | 22.79 | 745000 | 1370000 (2019) | 473000 (2017) | 821000 | 482000 | 565000 | 580000 | 778000 | 1050000 | 1070000 | 1340000 | ||
| 2026-03-21 13:00 | 22.87 | 747000 | 1370000 (2019) | 473000 (2017) | 821000 | 482000 | 565000 | 580000 | 778000 | 1050000 | 1070000 | 1340000 | ||
| 2026-03-21 12:00 | 22.92 | 749000 | 1370000 (2019) | 473000 (2017) | 821000 | 482000 | 565000 | 580000 | 778000 | 1050000 | 1070000 | 1340000 | ||
| 2026-03-21 11:00 | 22.95 | 750000 | 1370000 (2019) | 473000 (2017) | 821000 | 482000 | 565000 | 580000 | 778000 | 1050000 | 1070000 | 1340000 | ||
| 2026-03-21 10:00 | 22.97 | 750000 | 1370000 (2019) | 473000 (2017) | 821000 | 482000 | 565000 | 580000 | 778000 | 1050000 | 1070000 | 1340000 | ||
| 2026-03-21 09:00 | 23.07 | 754000 | 1370000 (2019) | 473000 (2017) | 821000 | 482000 | 565000 | 580000 | 778000 | 1050000 | 1070000 | 1340000 | ||
| 2026-03-21 08:00 | 23.12 | 755000 | 1370000 (2019) | 473000 (2017) | 821000 | 482000 | 565000 | 580000 | 778000 | 1050000 | 1070000 | 1340000 | ||
| 2026-03-21 07:00 | 23.16 | 757000 | 1370000 (2019) | 473000 (2017) | 821000 | 482000 | 565000 | 580000 | 778000 | 1050000 | 1070000 | 1340000 | ||
| 2026-03-21 06:00 | 23.22 | 758000 | 1370000 (2019) | 473000 (2017) | 821000 | 482000 | 565000 | 580000 | 778000 | 1050000 | 1070000 | 1340000 | ||
| 2026-03-21 05:00 | 23.25 | 759000 | 1370000 (2019) | 473000 (2017) | 821000 | 482000 | 565000 | 580000 | 778000 | 1050000 | 1070000 | 1340000 | ||
| 2026-03-21 04:00 | 23.30 | 761000 | 1370000 (2019) | 473000 (2017) | 821000 | 482000 | 565000 | 580000 | 778000 | 1050000 | 1070000 | 1340000 | ||
| 2026-03-21 03:00 | 763000 | 1370000 (2019) | 473000 (2017) | 821000 | 482000 | 565000 | 580000 | 778000 | 1050000 | 1070000 | 1340000 | |||
| 2026-03-21 02:00 | 765000 | 1370000 (2019) | 473000 (2017) | 821000 | 482000 | 565000 | 580000 | 778000 | 1050000 | 1070000 | 1340000 | |||
| 2026-03-21 01:00 | 23.48 | 767000 | 1370000 (2019) | 473000 (2017) | 821000 | 482000 | 565000 | 580000 | 778000 | 1050000 | 1070000 | 1340000 | ||
| 2026-03-21 00:00 | 768000 | 1370000 (2019) | 473000 (2017) | 821000 | 482000 | 565000 | 580000 | 778000 | 1050000 | 1070000 | 1340000 | |||
| 2026-03-20 23:00 | 769000 | 1370000 (2019) | 473000 (2017) | 821000 | 482000 | 565000 | 580000 | 778000 | 1050000 | 1070000 | 1340000 | |||
| 2026-03-20 22:00 | 23.59 | 771000 | 1380000 (2019) | 504000 (2017) | 837000 | 514000 | 600000 | 601000 | 791000 | 1020000 | 1030000 | 1350000 | ||
| 2026-03-20 21:00 | 774000 | 1380000 (2019) | 504000 (2017) | 837000 | 514000 | 600000 | 601000 | 791000 | 1020000 | 1030000 | 1350000 | |||
| 2026-03-20 20:00 | 23.70 | 774000 | 1380000 (2019) | 504000 (2017) | 837000 | 514000 | 600000 | 601000 | 791000 | 1020000 | 1030000 | 1350000 | ||
| 2026-03-20 19:00 | 23.72 | 775000 | 1380000 (2019) | 504000 (2017) | 837000 | 514000 | 600000 | 601000 | 791000 | 1020000 | 1030000 | 1350000 | ||
| 2026-03-20 18:00 | 23.76 | 776000 | 1380000 (2019) | 504000 (2017) | 837000 | 514000 | 600000 | 601000 | 791000 | 1020000 | 1030000 | 1350000 | ||
| 2026-03-20 17:00 | 23.76 | 776000 | 1380000 (2019) | 504000 (2017) | 837000 | 514000 | 600000 | 601000 | 791000 | 1020000 | 1030000 | 1350000 | ||
| 2026-03-20 16:00 | 23.88 | 780000 | 1380000 (2019) | 504000 (2017) | 837000 | 514000 | 600000 | 601000 | 791000 | 1020000 | 1030000 | 1350000 | ||
| 2026-03-20 15:00 | 23.90 | 781000 | 1380000 (2019) | 504000 (2017) | 837000 | 514000 | 600000 | 601000 | 791000 | 1020000 | 1030000 | 1350000 | ||
| 2026-03-20 14:00 | 23.92 | 782000 | 1380000 (2019) | 504000 (2017) | 837000 | 514000 | 600000 | 601000 | 791000 | 1020000 | 1030000 | 1350000 | ||
| 2026-03-20 13:00 | 23.94 | 782000 | 1380000 (2019) | 504000 (2017) | 837000 | 514000 | 600000 | 601000 | 791000 | 1020000 | 1030000 | 1350000 | ||
| 2026-03-20 12:00 | 784000 | 1380000 (2019) | 504000 (2017) | 837000 | 514000 | 600000 | 601000 | 791000 | 1020000 | 1030000 | 1350000 | |||
| 2026-03-20 11:00 | 24.04 | 786000 | 1380000 (2019) | 504000 (2017) | 837000 | 514000 | 600000 | 601000 | 791000 | 1020000 | 1030000 | 1350000 | ||
| 2026-03-20 10:00 | 24.02 | 785000 | 1380000 (2019) | 504000 (2017) | 837000 | 514000 | 600000 | 601000 | 791000 | 1020000 | 1030000 | 1350000 | ||
| 2026-03-20 09:00 | 24.08 | 787000 | 1380000 (2019) | 504000 (2017) | 837000 | 514000 | 600000 | 601000 | 791000 | 1020000 | 1030000 | 1350000 | ||
| 2026-03-20 08:00 | 24.11 | 788000 | 1380000 (2019) | 504000 (2017) | 837000 | 514000 | 600000 | 601000 | 791000 | 1020000 | 1030000 | 1350000 | ||
| 2026-03-20 07:00 | 24.13 | 789000 | 1380000 (2019) | 504000 (2017) | 837000 | 514000 | 600000 | 601000 | 791000 | 1020000 | 1030000 | 1350000 | ||
| 2026-03-20 06:00 | 790000 | 1380000 (2019) | 504000 (2017) | 837000 | 514000 | 600000 | 601000 | 791000 | 1020000 | 1030000 | 1350000 | |||
| 2026-03-20 05:00 | 24.17 | 790000 | 1380000 (2019) | 504000 (2017) | 837000 | 514000 | 600000 | 601000 | 791000 | 1020000 | 1030000 | 1350000 | ||
| 2026-03-20 04:00 | 24.21 | 791000 | 1380000 (2019) | 504000 (2017) | 837000 | 514000 | 600000 | 601000 | 791000 | 1020000 | 1030000 | 1350000 | ||
| 2026-03-20 03:00 | 24.24 | 792000 | 1380000 (2019) | 504000 (2017) | 837000 | 514000 | 600000 | 601000 | 791000 | 1020000 | 1030000 | 1350000 | ||
| 2026-03-20 02:00 | 792000 | 1380000 (2019) | 504000 (2017) | 837000 | 514000 | 600000 | 601000 | 791000 | 1020000 | 1030000 | 1350000 | |||
| 2026-03-20 01:00 | 793000 | 1380000 (2019) | 504000 (2017) | 837000 | 514000 | 600000 | 601000 | 791000 | 1020000 | 1030000 | 1350000 | |||
| 2026-03-20 00:00 | 24.31 | 795000 | 1380000 (2019) | 504000 (2017) | 837000 | 514000 | 600000 | 601000 | 791000 | 1020000 | 1030000 | 1350000 | ||
| 2026-03-19 23:00 | 794000 | 1380000 (2019) | 504000 (2017) | 837000 | 514000 | 600000 | 601000 | 791000 | 1020000 | 1030000 | 1350000 | |||
| 2026-03-19 22:00 | 24.33 | 795000 | 1390000 (2019) | 541000 (2017) | 853000 | 547000 | 612000 | 630000 | 849000 | 999000 | 1010000 | 1350000 | ||
| 2026-03-19 21:00 | 24.34 | 796000 | 1390000 (2019) | 541000 (2017) | 853000 | 547000 | 612000 | 630000 | 849000 | 999000 | 1010000 | 1350000 | ||
| 2026-03-19 20:00 | 24.34 | 796000 | 1390000 (2019) | 541000 (2017) | 853000 | 547000 | 612000 | 630000 | 849000 | 999000 | 1010000 | 1350000 | ||
| 2026-03-19 19:00 | 24.33 | 795000 | 1390000 (2019) | 541000 (2017) | 853000 | 547000 | 612000 | 630000 | 849000 | 999000 | 1010000 | 1350000 | ||
| 2026-03-19 18:00 | 24.39 | 797000 | 1390000 (2019) | 541000 (2017) | 853000 | 547000 | 612000 | 630000 | 849000 | 999000 | 1010000 | 1350000 | ||
| 2026-03-19 17:00 | 24.42 | 798000 | 1390000 (2019) | 541000 (2017) | 853000 | 547000 | 612000 | 630000 | 849000 | 999000 | 1010000 | 1350000 | ||
| 2026-03-19 16:00 | 24.40 | 798000 | 1390000 (2019) | 541000 (2017) | 853000 | 547000 | 612000 | 630000 | 849000 | 999000 | 1010000 | 1350000 | ||
| 2026-03-19 15:00 | 24.44 | 799000 | 1390000 (2019) | 541000 (2017) | 853000 | 547000 | 612000 | 630000 | 849000 | 999000 | 1010000 | 1350000 | ||
| 2026-03-19 14:00 | 800000 | 1390000 (2019) | 541000 (2017) | 853000 | 547000 | 612000 | 630000 | 849000 | 999000 | 1010000 | 1350000 | |||
| 2026-03-19 13:00 | 24.47 | 800000 | 1390000 (2019) | 541000 (2017) | 853000 | 547000 | 612000 | 630000 | 849000 | 999000 | 1010000 | 1350000 | ||
| 2026-03-19 12:00 | 24.48 | 800000 | 1390000 (2019) | 541000 (2017) | 853000 | 547000 | 612000 | 630000 | 849000 | 999000 | 1010000 | 1350000 | ||
| 2026-03-19 11:00 | 24.51 | 801000 | 1390000 (2019) | 541000 (2017) | 853000 | 547000 | 612000 | 630000 | 849000 | 999000 | 1010000 | 1350000 | ||
| 2026-03-19 10:00 | 801000 | 1390000 (2019) | 541000 (2017) | 853000 | 547000 | 612000 | 630000 | 849000 | 999000 | 1010000 | 1350000 | |||
| 2026-03-19 09:00 | 24.52 | 802000 | 1390000 (2019) | 541000 (2017) | 853000 | 547000 | 612000 | 630000 | 849000 | 999000 | 1010000 | 1350000 | ||
| 2026-03-19 08:00 | 24.56 | 803000 | 1390000 (2019) | 541000 (2017) | 853000 | 547000 | 612000 | 630000 | 849000 | 999000 | 1010000 | 1350000 | ||
| 2026-03-19 07:00 | 24.56 | 803000 | 1390000 (2019) | 541000 (2017) | 853000 | 547000 | 612000 | 630000 | 849000 | 999000 | 1010000 | 1350000 | ||
| 2026-03-19 06:00 | 24.59 | 804000 | 1390000 (2019) | 541000 (2017) | 853000 | 547000 | 612000 | 630000 | 849000 | 999000 | 1010000 | 1350000 | ||
| 2026-03-19 05:00 | 24.62 | 805000 | 1390000 (2019) | 541000 (2017) | 853000 | 547000 | 612000 | 630000 | 849000 | 999000 | 1010000 | 1350000 | ||
| 2026-03-19 04:00 | 24.62 | 805000 | 1390000 (2019) | 541000 (2017) | 853000 | 547000 | 612000 | 630000 | 849000 | 999000 | 1010000 | 1350000 | ||
| 2026-03-19 03:00 | 807000 | 1390000 (2019) | 541000 (2017) | 853000 | 547000 | 612000 | 630000 | 849000 | 999000 | 1010000 | 1350000 | |||
| 2026-03-19 02:00 | 24.65 | 806000 | 1390000 (2019) | 541000 (2017) | 853000 | 547000 | 612000 | 630000 | 849000 | 999000 | 1010000 | 1350000 | ||
| 2026-03-19 01:00 | 808000 | 1390000 (2019) | 541000 (2017) | 853000 | 547000 | 612000 | 630000 | 849000 | 999000 | 1010000 | 1350000 | |||
| 2026-03-19 00:00 | 24.73 | 809000 | 1390000 (2019) | 541000 (2017) | 853000 | 547000 | 612000 | 630000 | 849000 | 999000 | 1010000 | 1350000 | ||
| 2026-03-18 23:00 | 809000 | 1390000 (2019) | 541000 (2017) | 853000 | 547000 | 612000 | 630000 | 849000 | 999000 | 1010000 | 1350000 | |||
| 2026-03-18 22:00 | 24.75 | 810000 | 1390000 (2019) | 590000 (2017) | 865000 | 591000 | 597000 | 599000 | 878000 | 1010000 | 1040000 | 1360000 | ||
| 2026-03-18 21:00 | 24.80 | 811000 | 1390000 (2019) | 590000 (2017) | 865000 | 591000 | 597000 | 599000 | 878000 | 1010000 | 1040000 | 1360000 | ||
| 2026-03-18 20:00 | 24.81 | 812000 | 1390000 (2019) | 590000 (2017) | 865000 | 591000 | 597000 | 599000 | 878000 | 1010000 | 1040000 | 1360000 | ||
| 2026-03-18 19:00 | 24.81 | 812000 | 1390000 (2019) | 590000 (2017) | 865000 | 591000 | 597000 | 599000 | 878000 | 1010000 | 1040000 | 1360000 | ||
| 2026-03-18 18:00 | 24.81 | 812000 | 1390000 (2019) | 590000 (2017) | 865000 | 591000 | 597000 | 599000 | 878000 | 1010000 | 1040000 | 1360000 | ||
| 2026-03-18 17:00 | 24.85 | 813000 | 1390000 (2019) | 590000 (2017) | 865000 | 591000 | 597000 | 599000 | 878000 | 1010000 | 1040000 | 1360000 | ||
| 2026-03-18 16:00 | 24.84 | 813000 | 1390000 (2019) | 590000 (2017) | 865000 | 591000 | 597000 | 599000 | 878000 | 1010000 | 1040000 | 1360000 | ||
| 2026-03-18 15:00 | 24.91 | 815000 | 1390000 (2019) | 590000 (2017) | 865000 | 591000 | 597000 | 599000 | 878000 | 1010000 | 1040000 | 1360000 | ||
| 2026-03-18 14:00 | 24.91 | 815000 | 1390000 (2019) | 590000 (2017) | 865000 | 591000 | 597000 | 599000 | 878000 | 1010000 | 1040000 | 1360000 | ||
| 2026-03-18 13:00 | 24.95 | 816000 | 1390000 (2019) | 590000 (2017) | 865000 | 591000 | 597000 | 599000 | 878000 | 1010000 | 1040000 | 1360000 | ||
| 2026-03-18 12:00 | 24.94 | 816000 | 1390000 (2019) | 590000 (2017) | 865000 | 591000 | 597000 | 599000 | 878000 | 1010000 | 1040000 | 1360000 | ||
| 2026-03-18 11:00 | 24.97 | 817000 | 1390000 (2019) | 590000 (2017) | 865000 | 591000 | 597000 | 599000 | 878000 | 1010000 | 1040000 | 1360000 | ||
| 2026-03-18 10:00 | 817000 | 1390000 (2019) | 590000 (2017) | 865000 | 591000 | 597000 | 599000 | 878000 | 1010000 | 1040000 | 1360000 | |||
| 2026-03-18 09:00 | 25.01 | 818000 | 1390000 (2019) | 590000 (2017) | 865000 | 591000 | 597000 | 599000 | 878000 | 1010000 | 1040000 | 1360000 | ||
| 2026-03-18 08:00 | 25.02 | 819000 | 1390000 (2019) | 590000 (2017) | 865000 | 591000 | 597000 | 599000 | 878000 | 1010000 | 1040000 | 1360000 | ||
| 2026-03-18 07:00 | 25.00 | 818000 | 1390000 (2019) | 590000 (2017) | 865000 | 591000 | 597000 | 599000 | 878000 | 1010000 | 1040000 | 1360000 | ||
| 2026-03-18 06:00 | 25.02 | 819000 | 1390000 (2019) | 590000 (2017) | 865000 | 591000 | 597000 | 599000 | 878000 | 1010000 | 1040000 | 1360000 | ||
| 2026-03-18 05:00 | 25.05 | 820000 | 1390000 (2019) | 590000 (2017) | 865000 | 591000 | 597000 | 599000 | 878000 | 1010000 | 1040000 | 1360000 | ||
| 2026-03-18 04:00 | 25.07 | 820000 | 1390000 (2019) | 590000 (2017) | 865000 | 591000 | 597000 | 599000 | 878000 | 1010000 | 1040000 | 1360000 | ||
| 2026-03-18 03:00 | 820000 | 1390000 (2019) | 590000 (2017) | 865000 | 591000 | 597000 | 599000 | 878000 | 1010000 | 1040000 | 1360000 | |||
| 2026-03-18 02:00 | 25.12 | 822000 | 1390000 (2019) | 590000 (2017) | 865000 | 591000 | 597000 | 599000 | 878000 | 1010000 | 1040000 | 1360000 | ||
| 2026-03-18 01:00 | 822000 | 1390000 (2019) | 590000 (2017) | 865000 | 591000 | 597000 | 599000 | 878000 | 1010000 | 1040000 | 1360000 | |||
| 2026-03-18 00:00 | 25.08 | 821000 | 1390000 (2019) | 590000 (2017) | 865000 | 591000 | 597000 | 599000 | 878000 | 1010000 | 1040000 | 1360000 | ||
| 2026-03-17 23:00 | 821000 | 1390000 (2019) | 590000 (2017) | 865000 | 591000 | 597000 | 599000 | 878000 | 1010000 | 1040000 | 1360000 |
A total of 734 rows are displayed for years 2016 through 2025.