| State | Missouri | Latest | Unknown (226000 cfs) | |
| River | Missouri River | Rating | Observed | Estimated |
| Updated | 2026-06-17 4:45 (1 hour ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 226000 cfs (median: 119000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 19.16 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Steady (rising over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 04:45 | 19.16 | 226000 | 331000 (2019) | 42600 (2023) | 150000 | 47700 | 94900 | 97700 | 119000 | 179000 | 277000 | 329000 | ||
| 2026-06-17 03:45 | 19.16 | 226000 | 331000 (2019) | 42600 (2023) | 150000 | 47700 | 94900 | 97700 | 119000 | 179000 | 277000 | 329000 | ||
| 2026-06-17 02:45 | 19.16 | 226000 | 331000 (2019) | 42600 (2023) | 150000 | 47700 | 94900 | 97700 | 119000 | 179000 | 277000 | 329000 | ||
| 2026-06-17 01:45 | 19.20 | 227000 | 331000 (2019) | 42600 (2023) | 150000 | 47700 | 94900 | 97700 | 119000 | 179000 | 277000 | 329000 | ||
| 2026-06-17 00:45 | 19.19 | 227000 | 331000 (2019) | 42600 (2023) | 150000 | 47700 | 94900 | 97700 | 119000 | 179000 | 277000 | 329000 | ||
| 2026-06-16 23:45 | 19.21 | 227000 | 331000 (2019) | 42600 (2023) | 150000 | 47700 | 94900 | 97700 | 119000 | 179000 | 277000 | 329000 | ||
| 2026-06-16 22:45 | 19.22 | 227000 | 340000 (2019) | 43200 (2023) | 150000 | 47600 | 90400 | 99100 | 123000 | 179000 | 257000 | 335000 | ||
| 2026-06-16 21:45 | 19.23 | 227000 | 340000 (2019) | 43200 (2023) | 150000 | 47600 | 90400 | 99100 | 123000 | 179000 | 257000 | 335000 | ||
| 2026-06-16 20:45 | 19.21 | 227000 | 340000 (2019) | 43200 (2023) | 150000 | 47600 | 90400 | 99100 | 123000 | 179000 | 257000 | 335000 | ||
| 2026-06-16 19:45 | 19.23 | 227000 | 340000 (2019) | 43200 (2023) | 150000 | 47600 | 90400 | 99100 | 123000 | 179000 | 257000 | 335000 | ||
| 2026-06-16 18:45 | 19.23 | 227000 | 340000 (2019) | 43200 (2023) | 150000 | 47600 | 90400 | 99100 | 123000 | 179000 | 257000 | 335000 | ||
| 2026-06-16 17:45 | 19.23 | 227000 | 340000 (2019) | 43200 (2023) | 150000 | 47600 | 90400 | 99100 | 123000 | 179000 | 257000 | 335000 | ||
| 2026-06-16 16:45 | 19.22 | 227000 | 340000 (2019) | 43200 (2023) | 150000 | 47600 | 90400 | 99100 | 123000 | 179000 | 257000 | 335000 | ||
| 2026-06-16 15:45 | 19.18 | 227000 | 340000 (2019) | 43200 (2023) | 150000 | 47600 | 90400 | 99100 | 123000 | 179000 | 257000 | 335000 | ||
| 2026-06-16 14:45 | 19.18 | 227000 | 340000 (2019) | 43200 (2023) | 150000 | 47600 | 90400 | 99100 | 123000 | 179000 | 257000 | 335000 | ||
| 2026-06-16 13:45 | 19.16 | 226000 | 340000 (2019) | 43200 (2023) | 150000 | 47600 | 90400 | 99100 | 123000 | 179000 | 257000 | 335000 | ||
| 2026-06-16 12:45 | 19.12 | 226000 | 340000 (2019) | 43200 (2023) | 150000 | 47600 | 90400 | 99100 | 123000 | 179000 | 257000 | 335000 | ||
| 2026-06-16 11:45 | 19.11 | 225000 | 340000 (2019) | 43200 (2023) | 150000 | 47600 | 90400 | 99100 | 123000 | 179000 | 257000 | 335000 | ||
| 2026-06-16 10:45 | 19.07 | 225000 | 340000 (2019) | 43200 (2023) | 150000 | 47600 | 90400 | 99100 | 123000 | 179000 | 257000 | 335000 | ||
| 2026-06-16 09:45 | 19.08 | 225000 | 340000 (2019) | 43200 (2023) | 150000 | 47600 | 90400 | 99100 | 123000 | 179000 | 257000 | 335000 | ||
| 2026-06-16 08:45 | 19.05 | 225000 | 340000 (2019) | 43200 (2023) | 150000 | 47600 | 90400 | 99100 | 123000 | 179000 | 257000 | 335000 | ||
| 2026-06-16 07:45 | 19.06 | 225000 | 340000 (2019) | 43200 (2023) | 150000 | 47600 | 90400 | 99100 | 123000 | 179000 | 257000 | 335000 | ||
| 2026-06-16 06:45 | 19.03 | 224000 | 340000 (2019) | 43200 (2023) | 150000 | 47600 | 90400 | 99100 | 123000 | 179000 | 257000 | 335000 | ||
| 2026-06-16 05:45 | 19.01 | 224000 | 340000 (2019) | 43200 (2023) | 150000 | 47600 | 90400 | 99100 | 123000 | 179000 | 257000 | 335000 | ||
| 2026-06-16 04:45 | 18.98 | 223000 | 340000 (2019) | 43200 (2023) | 150000 | 47600 | 90400 | 99100 | 123000 | 179000 | 257000 | 335000 | ||
| 2026-06-16 03:45 | 18.95 | 223000 | 340000 (2019) | 43200 (2023) | 150000 | 47600 | 90400 | 99100 | 123000 | 179000 | 257000 | 335000 | ||
| 2026-06-16 02:45 | 18.93 | 223000 | 340000 (2019) | 43200 (2023) | 150000 | 47600 | 90400 | 99100 | 123000 | 179000 | 257000 | 335000 | ||
| 2026-06-16 01:45 | 18.90 | 222000 | 340000 (2019) | 43200 (2023) | 150000 | 47600 | 90400 | 99100 | 123000 | 179000 | 257000 | 335000 | ||
| 2026-06-16 00:45 | 18.86 | 222000 | 340000 (2019) | 43200 (2023) | 150000 | 47600 | 90400 | 99100 | 123000 | 179000 | 257000 | 335000 | ||
| 2026-06-15 23:45 | 18.82 | 221000 | 340000 (2019) | 43200 (2023) | 150000 | 47600 | 90400 | 99100 | 123000 | 179000 | 257000 | 335000 | ||
| 2026-06-15 22:45 | 18.78 | 220000 | 350000 (2019) | 45000 (2023) | 149000 | 48500 | 85200 | 99500 | 124000 | 178000 | 236000 | 341000 | ||
| 2026-06-15 21:45 | 18.72 | 219000 | 350000 (2019) | 45000 (2023) | 149000 | 48500 | 85200 | 99500 | 124000 | 178000 | 236000 | 341000 | ||
| 2026-06-15 20:45 | 18.67 | 219000 | 350000 (2019) | 45000 (2023) | 149000 | 48500 | 85200 | 99500 | 124000 | 178000 | 236000 | 341000 | ||
| 2026-06-15 19:45 | 18.64 | 218000 | 350000 (2019) | 45000 (2023) | 149000 | 48500 | 85200 | 99500 | 124000 | 178000 | 236000 | 341000 | ||
| 2026-06-15 18:45 | 18.60 | 218000 | 350000 (2019) | 45000 (2023) | 149000 | 48500 | 85200 | 99500 | 124000 | 178000 | 236000 | 341000 | ||
| 2026-06-15 17:45 | 18.51 | 216000 | 350000 (2019) | 45000 (2023) | 149000 | 48500 | 85200 | 99500 | 124000 | 178000 | 236000 | 341000 | ||
| 2026-06-15 16:45 | 18.50 | 216000 | 350000 (2019) | 45000 (2023) | 149000 | 48500 | 85200 | 99500 | 124000 | 178000 | 236000 | 341000 | ||
| 2026-06-15 15:45 | 18.44 | 215000 | 350000 (2019) | 45000 (2023) | 149000 | 48500 | 85200 | 99500 | 124000 | 178000 | 236000 | 341000 | ||
| 2026-06-15 14:45 | 18.38 | 214000 | 350000 (2019) | 45000 (2023) | 149000 | 48500 | 85200 | 99500 | 124000 | 178000 | 236000 | 341000 | ||
| 2026-06-15 13:45 | 18.37 | 214000 | 350000 (2019) | 45000 (2023) | 149000 | 48500 | 85200 | 99500 | 124000 | 178000 | 236000 | 341000 | ||
| 2026-06-15 12:45 | 18.30 | 213000 | 350000 (2019) | 45000 (2023) | 149000 | 48500 | 85200 | 99500 | 124000 | 178000 | 236000 | 341000 | ||
| 2026-06-15 11:45 | 18.23 | 212000 | 350000 (2019) | 45000 (2023) | 149000 | 48500 | 85200 | 99500 | 124000 | 178000 | 236000 | 341000 | ||
| 2026-06-15 10:45 | 18.21 | 212000 | 350000 (2019) | 45000 (2023) | 149000 | 48500 | 85200 | 99500 | 124000 | 178000 | 236000 | 341000 | ||
| 2026-06-15 09:45 | 18.14 | 211000 | 350000 (2019) | 45000 (2023) | 149000 | 48500 | 85200 | 99500 | 124000 | 178000 | 236000 | 341000 | ||
| 2026-06-15 08:45 | 18.10 | 210000 | 350000 (2019) | 45000 (2023) | 149000 | 48500 | 85200 | 99500 | 124000 | 178000 | 236000 | 341000 | ||
| 2026-06-15 07:45 | 18.06 | 210000 | 350000 (2019) | 45000 (2023) | 149000 | 48500 | 85200 | 99500 | 124000 | 178000 | 236000 | 341000 | ||
| 2026-06-15 06:45 | 18.02 | 209000 | 350000 (2019) | 45000 (2023) | 149000 | 48500 | 85200 | 99500 | 124000 | 178000 | 236000 | 341000 | ||
| 2026-06-15 05:45 | 17.95 | 208000 | 350000 (2019) | 45000 (2023) | 149000 | 48500 | 85200 | 99500 | 124000 | 178000 | 236000 | 341000 | ||
| 2026-06-15 04:45 | 17.94 | 208000 | 350000 (2019) | 45000 (2023) | 149000 | 48500 | 85200 | 99500 | 124000 | 178000 | 236000 | 341000 | ||
| 2026-06-15 03:45 | 17.87 | 207000 | 350000 (2019) | 45000 (2023) | 149000 | 48500 | 85200 | 99500 | 124000 | 178000 | 236000 | 341000 | ||
| 2026-06-15 02:45 | 17.84 | 206000 | 350000 (2019) | 45000 (2023) | 149000 | 48500 | 85200 | 99500 | 124000 | 178000 | 236000 | 341000 | ||
| 2026-06-15 01:45 | 17.82 | 206000 | 350000 (2019) | 45000 (2023) | 149000 | 48500 | 85200 | 99500 | 124000 | 178000 | 236000 | 341000 | ||
| 2026-06-15 00:45 | 17.77 | 205000 | 350000 (2019) | 45000 (2023) | 149000 | 48500 | 85200 | 99500 | 124000 | 178000 | 236000 | 341000 | ||
| 2026-06-14 23:45 | 17.75 | 205000 | 350000 (2019) | 45000 (2023) | 149000 | 48500 | 85200 | 99500 | 124000 | 178000 | 236000 | 341000 | ||
| 2026-06-14 22:45 | 17.70 | 204000 | 354000 (2019) | 44700 (2023) | 147000 | 48000 | 83400 | 99000 | 129000 | 174000 | 197000 | 339000 | ||
| 2026-06-14 21:45 | 17.68 | 204000 | 354000 (2019) | 44700 (2023) | 147000 | 48000 | 83400 | 99000 | 129000 | 174000 | 197000 | 339000 | ||
| 2026-06-14 20:45 | 17.62 | 203000 | 354000 (2019) | 44700 (2023) | 147000 | 48000 | 83400 | 99000 | 129000 | 174000 | 197000 | 339000 | ||
| 2026-06-14 19:45 | 17.60 | 203000 | 354000 (2019) | 44700 (2023) | 147000 | 48000 | 83400 | 99000 | 129000 | 174000 | 197000 | 339000 | ||
| 2026-06-14 18:45 | 17.57 | 202000 | 354000 (2019) | 44700 (2023) | 147000 | 48000 | 83400 | 99000 | 129000 | 174000 | 197000 | 339000 | ||
| 2026-06-14 17:45 | 17.56 | 202000 | 354000 (2019) | 44700 (2023) | 147000 | 48000 | 83400 | 99000 | 129000 | 174000 | 197000 | 339000 | ||
| 2026-06-14 16:45 | 17.53 | 202000 | 354000 (2019) | 44700 (2023) | 147000 | 48000 | 83400 | 99000 | 129000 | 174000 | 197000 | 339000 | ||
| 2026-06-14 15:45 | 17.53 | 202000 | 354000 (2019) | 44700 (2023) | 147000 | 48000 | 83400 | 99000 | 129000 | 174000 | 197000 | 339000 | ||
| 2026-06-14 14:45 | 17.50 | 201000 | 354000 (2019) | 44700 (2023) | 147000 | 48000 | 83400 | 99000 | 129000 | 174000 | 197000 | 339000 | ||
| 2026-06-14 13:45 | 17.49 | 201000 | 354000 (2019) | 44700 (2023) | 147000 | 48000 | 83400 | 99000 | 129000 | 174000 | 197000 | 339000 | ||
| 2026-06-14 12:45 | 17.51 | 202000 | 354000 (2019) | 44700 (2023) | 147000 | 48000 | 83400 | 99000 | 129000 | 174000 | 197000 | 339000 | ||
| 2026-06-14 11:45 | 17.53 | 202000 | 354000 (2019) | 44700 (2023) | 147000 | 48000 | 83400 | 99000 | 129000 | 174000 | 197000 | 339000 | ||
| 2026-06-14 10:45 | 17.52 | 202000 | 354000 (2019) | 44700 (2023) | 147000 | 48000 | 83400 | 99000 | 129000 | 174000 | 197000 | 339000 | ||
| 2026-06-14 09:45 | 17.54 | 202000 | 354000 (2019) | 44700 (2023) | 147000 | 48000 | 83400 | 99000 | 129000 | 174000 | 197000 | 339000 | ||
| 2026-06-14 08:45 | 17.53 | 202000 | 354000 (2019) | 44700 (2023) | 147000 | 48000 | 83400 | 99000 | 129000 | 174000 | 197000 | 339000 | ||
| 2026-06-14 07:45 | 17.53 | 202000 | 354000 (2019) | 44700 (2023) | 147000 | 48000 | 83400 | 99000 | 129000 | 174000 | 197000 | 339000 | ||
| 2026-06-14 06:45 | 17.58 | 203000 | 354000 (2019) | 44700 (2023) | 147000 | 48000 | 83400 | 99000 | 129000 | 174000 | 197000 | 339000 | ||
| 2026-06-14 05:45 | 17.56 | 202000 | 354000 (2019) | 44700 (2023) | 147000 | 48000 | 83400 | 99000 | 129000 | 174000 | 197000 | 339000 | ||
| 2026-06-14 04:45 | 17.62 | 203000 | 354000 (2019) | 44700 (2023) | 147000 | 48000 | 83400 | 99000 | 129000 | 174000 | 197000 | 339000 | ||
| 2026-06-14 03:45 | 17.62 | 203000 | 354000 (2019) | 44700 (2023) | 147000 | 48000 | 83400 | 99000 | 129000 | 174000 | 197000 | 339000 | ||
| 2026-06-14 02:45 | 17.66 | 204000 | 354000 (2019) | 44700 (2023) | 147000 | 48000 | 83400 | 99000 | 129000 | 174000 | 197000 | 339000 | ||
| 2026-06-14 01:45 | 17.65 | 204000 | 354000 (2019) | 44700 (2023) | 147000 | 48000 | 83400 | 99000 | 129000 | 174000 | 197000 | 339000 | ||
| 2026-06-14 00:45 | 17.69 | 204000 | 354000 (2019) | 44700 (2023) | 147000 | 48000 | 83400 | 99000 | 129000 | 174000 | 197000 | 339000 | ||
| 2026-06-13 23:45 | 17.71 | 204000 | 354000 (2019) | 44700 (2023) | 147000 | 48000 | 83400 | 99000 | 129000 | 174000 | 197000 | 339000 | ||
| 2026-06-13 22:45 | 17.73 | 205000 | 356000 (2019) | 44600 (2023) | 147000 | 47900 | 82800 | 97400 | 136000 | 171000 | 174000 | 338000 | ||
| 2026-06-13 21:45 | 17.75 | 205000 | 356000 (2019) | 44600 (2023) | 147000 | 47900 | 82800 | 97400 | 136000 | 171000 | 174000 | 338000 | ||
| 2026-06-13 20:45 | 17.75 | 205000 | 356000 (2019) | 44600 (2023) | 147000 | 47900 | 82800 | 97400 | 136000 | 171000 | 174000 | 338000 | ||
| 2026-06-13 19:45 | 17.75 | 205000 | 356000 (2019) | 44600 (2023) | 147000 | 47900 | 82800 | 97400 | 136000 | 171000 | 174000 | 338000 | ||
| 2026-06-13 18:45 | 17.76 | 205000 | 356000 (2019) | 44600 (2023) | 147000 | 47900 | 82800 | 97400 | 136000 | 171000 | 174000 | 338000 | ||
| 2026-06-13 17:45 | 17.77 | 205000 | 356000 (2019) | 44600 (2023) | 147000 | 47900 | 82800 | 97400 | 136000 | 171000 | 174000 | 338000 | ||
| 2026-06-13 16:45 | 17.80 | 206000 | 356000 (2019) | 44600 (2023) | 147000 | 47900 | 82800 | 97400 | 136000 | 171000 | 174000 | 338000 | ||
| 2026-06-13 15:45 | 17.79 | 206000 | 356000 (2019) | 44600 (2023) | 147000 | 47900 | 82800 | 97400 | 136000 | 171000 | 174000 | 338000 | ||
| 2026-06-13 14:45 | 17.77 | 205000 | 356000 (2019) | 44600 (2023) | 147000 | 47900 | 82800 | 97400 | 136000 | 171000 | 174000 | 338000 | ||
| 2026-06-13 13:45 | 17.76 | 205000 | 356000 (2019) | 44600 (2023) | 147000 | 47900 | 82800 | 97400 | 136000 | 171000 | 174000 | 338000 | ||
| 2026-06-13 12:45 | 17.75 | 205000 | 356000 (2019) | 44600 (2023) | 147000 | 47900 | 82800 | 97400 | 136000 | 171000 | 174000 | 338000 | ||
| 2026-06-13 11:45 | 17.76 | 205000 | 356000 (2019) | 44600 (2023) | 147000 | 47900 | 82800 | 97400 | 136000 | 171000 | 174000 | 338000 | ||
| 2026-06-13 10:45 | 17.74 | 205000 | 356000 (2019) | 44600 (2023) | 147000 | 47900 | 82800 | 97400 | 136000 | 171000 | 174000 | 338000 | ||
| 2026-06-13 09:45 | 17.70 | 204000 | 356000 (2019) | 44600 (2023) | 147000 | 47900 | 82800 | 97400 | 136000 | 171000 | 174000 | 338000 | ||
| 2026-06-13 08:45 | 17.67 | 204000 | 356000 (2019) | 44600 (2023) | 147000 | 47900 | 82800 | 97400 | 136000 | 171000 | 174000 | 338000 | ||
| 2026-06-13 07:45 | 17.62 | 203000 | 356000 (2019) | 44600 (2023) | 147000 | 47900 | 82800 | 97400 | 136000 | 171000 | 174000 | 338000 | ||
| 2026-06-13 06:45 | 17.57 | 202000 | 356000 (2019) | 44600 (2023) | 147000 | 47900 | 82800 | 97400 | 136000 | 171000 | 174000 | 338000 | ||
| 2026-06-13 05:45 | 17.53 | 202000 | 356000 (2019) | 44600 (2023) | 147000 | 47900 | 82800 | 97400 | 136000 | 171000 | 174000 | 338000 | ||
| 2026-06-13 04:45 | 17.48 | 201000 | 356000 (2019) | 44600 (2023) | 147000 | 47900 | 82800 | 97400 | 136000 | 171000 | 174000 | 338000 | ||
| 2026-06-13 03:45 | 17.40 | 200000 | 356000 (2019) | 44600 (2023) | 147000 | 47900 | 82800 | 97400 | 136000 | 171000 | 174000 | 338000 | ||
| 2026-06-13 02:45 | 17.33 | 199000 | 356000 (2019) | 44600 (2023) | 147000 | 47900 | 82800 | 97400 | 136000 | 171000 | 174000 | 338000 | ||
| 2026-06-13 01:45 | 17.26 | 198000 | 356000 (2019) | 44600 (2023) | 147000 | 47900 | 82800 | 97400 | 136000 | 171000 | 174000 | 338000 | ||
| 2026-06-13 00:45 | 17.19 | 197000 | 356000 (2019) | 44600 (2023) | 147000 | 47900 | 82800 | 97400 | 136000 | 171000 | 174000 | 338000 | ||
| 2026-06-12 23:45 | 17.11 | 196000 | 356000 (2019) | 44600 (2023) | 147000 | 47900 | 82800 | 97400 | 136000 | 171000 | 174000 | 338000 | ||
| 2026-06-12 22:45 | 16.99 | 194000 | 358000 (2019) | 47500 (2023) | 153000 | 50600 | 84300 | 99200 | 143000 | 188000 | 192000 | 342000 | ||
| 2026-06-12 21:45 | 16.89 | 193000 | 358000 (2019) | 47500 (2023) | 153000 | 50600 | 84300 | 99200 | 143000 | 188000 | 192000 | 342000 | ||
| 2026-06-12 20:45 | 16.81 | 192000 | 358000 (2019) | 47500 (2023) | 153000 | 50600 | 84300 | 99200 | 143000 | 188000 | 192000 | 342000 | ||
| 2026-06-12 19:45 | 16.71 | 190000 | 358000 (2019) | 47500 (2023) | 153000 | 50600 | 84300 | 99200 | 143000 | 188000 | 192000 | 342000 | ||
| 2026-06-12 18:45 | 16.61 | 189000 | 358000 (2019) | 47500 (2023) | 153000 | 50600 | 84300 | 99200 | 143000 | 188000 | 192000 | 342000 | ||
| 2026-06-12 17:45 | 16.51 | 188000 | 358000 (2019) | 47500 (2023) | 153000 | 50600 | 84300 | 99200 | 143000 | 188000 | 192000 | 342000 | ||
| 2026-06-12 16:45 | 16.40 | 186000 | 358000 (2019) | 47500 (2023) | 153000 | 50600 | 84300 | 99200 | 143000 | 188000 | 192000 | 342000 | ||
| 2026-06-12 15:45 | 16.27 | 184000 | 358000 (2019) | 47500 (2023) | 153000 | 50600 | 84300 | 99200 | 143000 | 188000 | 192000 | 342000 | ||
| 2026-06-12 14:45 | 16.20 | 183000 | 358000 (2019) | 47500 (2023) | 153000 | 50600 | 84300 | 99200 | 143000 | 188000 | 192000 | 342000 | ||
| 2026-06-12 13:45 | 16.10 | 182000 | 358000 (2019) | 47500 (2023) | 153000 | 50600 | 84300 | 99200 | 143000 | 188000 | 192000 | 342000 | ||
| 2026-06-12 12:45 | 16.01 | 181000 | 358000 (2019) | 47500 (2023) | 153000 | 50600 | 84300 | 99200 | 143000 | 188000 | 192000 | 342000 | ||
| 2026-06-12 11:45 | 15.96 | 180000 | 358000 (2019) | 47500 (2023) | 153000 | 50600 | 84300 | 99200 | 143000 | 188000 | 192000 | 342000 | ||
| 2026-06-12 10:45 | 15.89 | 179000 | 358000 (2019) | 47500 (2023) | 153000 | 50600 | 84300 | 99200 | 143000 | 188000 | 192000 | 342000 | ||
| 2026-06-12 09:45 | 15.85 | 179000 | 358000 (2019) | 47500 (2023) | 153000 | 50600 | 84300 | 99200 | 143000 | 188000 | 192000 | 342000 | ||
| 2026-06-12 08:45 | 15.80 | 178000 | 358000 (2019) | 47500 (2023) | 153000 | 50600 | 84300 | 99200 | 143000 | 188000 | 192000 | 342000 | ||
| 2026-06-12 07:45 | 15.80 | 178000 | 358000 (2019) | 47500 (2023) | 153000 | 50600 | 84300 | 99200 | 143000 | 188000 | 192000 | 342000 | ||
| 2026-06-12 06:45 | 15.76 | 177000 | 358000 (2019) | 47500 (2023) | 153000 | 50600 | 84300 | 99200 | 143000 | 188000 | 192000 | 342000 | ||
| 2026-06-12 05:45 | 15.77 | 178000 | 358000 (2019) | 47500 (2023) | 153000 | 50600 | 84300 | 99200 | 143000 | 188000 | 192000 | 342000 | ||
| 2026-06-12 04:45 | 15.77 | 178000 | 358000 (2019) | 47500 (2023) | 153000 | 50600 | 84300 | 99200 | 143000 | 188000 | 192000 | 342000 | ||
| 2026-06-12 03:45 | 15.78 | 178000 | 358000 (2019) | 47500 (2023) | 153000 | 50600 | 84300 | 99200 | 143000 | 188000 | 192000 | 342000 | ||
| 2026-06-12 02:45 | 15.76 | 177000 | 358000 (2019) | 47500 (2023) | 153000 | 50600 | 84300 | 99200 | 143000 | 188000 | 192000 | 342000 | ||
| 2026-06-12 01:45 | 15.78 | 178000 | 358000 (2019) | 47500 (2023) | 153000 | 50600 | 84300 | 99200 | 143000 | 188000 | 192000 | 342000 | ||
| 2026-06-12 00:45 | 15.82 | 178000 | 358000 (2019) | 47500 (2023) | 153000 | 50600 | 84300 | 99200 | 143000 | 188000 | 192000 | 342000 | ||
| 2026-06-11 23:45 | 15.88 | 179000 | 358000 (2019) | 47500 (2023) | 153000 | 50600 | 84300 | 99200 | 143000 | 188000 | 192000 | 342000 | ||
| 2026-06-11 22:45 | 15.88 | 179000 | 372000 (2019) | 50700 (2023) | 163000 | 53900 | 87500 | 102000 | 143000 | 226000 | 230000 | 358000 | ||
| 2026-06-11 21:45 | 15.94 | 180000 | 372000 (2019) | 50700 (2023) | 163000 | 53900 | 87500 | 102000 | 143000 | 226000 | 230000 | 358000 | ||
| 2026-06-11 20:45 | 15.97 | 180000 | 372000 (2019) | 50700 (2023) | 163000 | 53900 | 87500 | 102000 | 143000 | 226000 | 230000 | 358000 | ||
| 2026-06-11 19:45 | 16.00 | 181000 | 372000 (2019) | 50700 (2023) | 163000 | 53900 | 87500 | 102000 | 143000 | 226000 | 230000 | 358000 | ||
| 2026-06-11 18:45 | 16.07 | 182000 | 372000 (2019) | 50700 (2023) | 163000 | 53900 | 87500 | 102000 | 143000 | 226000 | 230000 | 358000 | ||
| 2026-06-11 17:45 | 16.15 | 183000 | 372000 (2019) | 50700 (2023) | 163000 | 53900 | 87500 | 102000 | 143000 | 226000 | 230000 | 358000 | ||
| 2026-06-11 16:45 | 16.21 | 183000 | 372000 (2019) | 50700 (2023) | 163000 | 53900 | 87500 | 102000 | 143000 | 226000 | 230000 | 358000 | ||
| 2026-06-11 15:45 | 16.26 | 184000 | 372000 (2019) | 50700 (2023) | 163000 | 53900 | 87500 | 102000 | 143000 | 226000 | 230000 | 358000 | ||
| 2026-06-11 14:45 | 16.37 | 186000 | 372000 (2019) | 50700 (2023) | 163000 | 53900 | 87500 | 102000 | 143000 | 226000 | 230000 | 358000 | ||
| 2026-06-11 13:45 | 16.46 | 187000 | 372000 (2019) | 50700 (2023) | 163000 | 53900 | 87500 | 102000 | 143000 | 226000 | 230000 | 358000 | ||
| 2026-06-11 12:45 | 16.56 | 188000 | 372000 (2019) | 50700 (2023) | 163000 | 53900 | 87500 | 102000 | 143000 | 226000 | 230000 | 358000 | ||
| 2026-06-11 11:45 | 16.66 | 190000 | 372000 (2019) | 50700 (2023) | 163000 | 53900 | 87500 | 102000 | 143000 | 226000 | 230000 | 358000 | ||
| 2026-06-11 10:45 | 16.74 | 191000 | 372000 (2019) | 50700 (2023) | 163000 | 53900 | 87500 | 102000 | 143000 | 226000 | 230000 | 358000 | ||
| 2026-06-11 09:45 | 16.86 | 192000 | 372000 (2019) | 50700 (2023) | 163000 | 53900 | 87500 | 102000 | 143000 | 226000 | 230000 | 358000 | ||
| 2026-06-11 08:45 | 16.96 | 194000 | 372000 (2019) | 50700 (2023) | 163000 | 53900 | 87500 | 102000 | 143000 | 226000 | 230000 | 358000 | ||
| 2026-06-11 07:45 | 17.06 | 195000 | 372000 (2019) | 50700 (2023) | 163000 | 53900 | 87500 | 102000 | 143000 | 226000 | 230000 | 358000 | ||
| 2026-06-11 06:45 | 17.17 | 197000 | 372000 (2019) | 50700 (2023) | 163000 | 53900 | 87500 | 102000 | 143000 | 226000 | 230000 | 358000 | ||
| 2026-06-11 05:45 | 17.32 | 199000 | 372000 (2019) | 50700 (2023) | 163000 | 53900 | 87500 | 102000 | 143000 | 226000 | 230000 | 358000 | ||
| 2026-06-11 04:45 | 17.42 | 200000 | 372000 (2019) | 50700 (2023) | 163000 | 53900 | 87500 | 102000 | 143000 | 226000 | 230000 | 358000 | ||
| 2026-06-11 03:45 | 17.55 | 202000 | 372000 (2019) | 50700 (2023) | 163000 | 53900 | 87500 | 102000 | 143000 | 226000 | 230000 | 358000 | ||
| 2026-06-11 02:45 | 17.67 | 204000 | 372000 (2019) | 50700 (2023) | 163000 | 53900 | 87500 | 102000 | 143000 | 226000 | 230000 | 358000 | ||
| 2026-06-11 01:45 | 17.82 | 206000 | 372000 (2019) | 50700 (2023) | 163000 | 53900 | 87500 | 102000 | 143000 | 226000 | 230000 | 358000 | ||
| 2026-06-11 00:45 | 17.96 | 208000 | 372000 (2019) | 50700 (2023) | 163000 | 53900 | 87500 | 102000 | 143000 | 226000 | 230000 | 358000 | ||
| 2026-06-10 23:45 | 18.10 | 210000 | 372000 (2019) | 50700 (2023) | 163000 | 53900 | 87500 | 102000 | 143000 | 226000 | 230000 | 358000 | ||
| 2026-06-10 22:45 | 18.20 | 212000 | 387000 (2019) | 49900 (2023) | 170000 | 54300 | 97300 | 107000 | 138000 | 242000 | 273000 | 377000 | ||
| 2026-06-10 21:45 | 18.37 | 214000 | 387000 (2019) | 49900 (2023) | 170000 | 54300 | 97300 | 107000 | 138000 | 242000 | 273000 | 377000 | ||
| 2026-06-10 20:45 | 18.54 | 217000 | 387000 (2019) | 49900 (2023) | 170000 | 54300 | 97300 | 107000 | 138000 | 242000 | 273000 | 377000 | ||
| 2026-06-10 19:45 | 18.65 | 218000 | 387000 (2019) | 49900 (2023) | 170000 | 54300 | 97300 | 107000 | 138000 | 242000 | 273000 | 377000 | ||
| 2026-06-10 18:45 | 18.83 | 221000 | 387000 (2019) | 49900 (2023) | 170000 | 54300 | 97300 | 107000 | 138000 | 242000 | 273000 | 377000 | ||
| 2026-06-10 17:45 | 18.98 | 223000 | 387000 (2019) | 49900 (2023) | 170000 | 54300 | 97300 | 107000 | 138000 | 242000 | 273000 | 377000 | ||
| 2026-06-10 16:45 | 19.11 | 225000 | 387000 (2019) | 49900 (2023) | 170000 | 54300 | 97300 | 107000 | 138000 | 242000 | 273000 | 377000 | ||
| 2026-06-10 15:45 | 19.27 | 228000 | 387000 (2019) | 49900 (2023) | 170000 | 54300 | 97300 | 107000 | 138000 | 242000 | 273000 | 377000 | ||
| 2026-06-10 14:45 | 19.39 | 230000 | 387000 (2019) | 49900 (2023) | 170000 | 54300 | 97300 | 107000 | 138000 | 242000 | 273000 | 377000 | ||
| 2026-06-10 13:45 | 19.54 | 232000 | 387000 (2019) | 49900 (2023) | 170000 | 54300 | 97300 | 107000 | 138000 | 242000 | 273000 | 377000 | ||
| 2026-06-10 12:45 | 19.69 | 235000 | 387000 (2019) | 49900 (2023) | 170000 | 54300 | 97300 | 107000 | 138000 | 242000 | 273000 | 377000 | ||
| 2026-06-10 11:45 | 19.83 | 237000 | 387000 (2019) | 49900 (2023) | 170000 | 54300 | 97300 | 107000 | 138000 | 242000 | 273000 | 377000 | ||
| 2026-06-10 10:45 | 19.97 | 239000 | 387000 (2019) | 49900 (2023) | 170000 | 54300 | 97300 | 107000 | 138000 | 242000 | 273000 | 377000 | ||
| 2026-06-10 09:45 | 20.10 | 241000 | 387000 (2019) | 49900 (2023) | 170000 | 54300 | 97300 | 107000 | 138000 | 242000 | 273000 | 377000 | ||
| 2026-06-10 08:45 | 20.22 | 243000 | 387000 (2019) | 49900 (2023) | 170000 | 54300 | 97300 | 107000 | 138000 | 242000 | 273000 | 377000 | ||
| 2026-06-10 07:45 | 20.35 | 245000 | 387000 (2019) | 49900 (2023) | 170000 | 54300 | 97300 | 107000 | 138000 | 242000 | 273000 | 377000 | ||
| 2026-06-10 06:45 | 20.48 | 247000 | 387000 (2019) | 49900 (2023) | 170000 | 54300 | 97300 | 107000 | 138000 | 242000 | 273000 | 377000 | ||
| 2026-06-10 05:45 | 20.62 | 250000 | 387000 (2019) | 49900 (2023) | 170000 | 54300 | 97300 | 107000 | 138000 | 242000 | 273000 | 377000 | ||
| 2026-06-10 04:45 | 20.74 | 252000 | 387000 (2019) | 49900 (2023) | 170000 | 54300 | 97300 | 107000 | 138000 | 242000 | 273000 | 377000 | ||
| 2026-06-10 03:45 | 20.85 | 254000 | 387000 (2019) | 49900 (2023) | 170000 | 54300 | 97300 | 107000 | 138000 | 242000 | 273000 | 377000 | ||
| 2026-06-10 02:45 | 20.97 | 256000 | 387000 (2019) | 49900 (2023) | 170000 | 54300 | 97300 | 107000 | 138000 | 242000 | 273000 | 377000 | ||
| 2026-06-10 01:45 | 21.06 | 257000 | 387000 (2019) | 49900 (2023) | 170000 | 54300 | 97300 | 107000 | 138000 | 242000 | 273000 | 377000 | ||
| 2026-06-10 00:45 | 21.19 | 259000 | 387000 (2019) | 49900 (2023) | 170000 | 54300 | 97300 | 107000 | 138000 | 242000 | 273000 | 377000 | ||
| 2026-06-09 23:45 | 21.28 | 261000 | 387000 (2019) | 49900 (2023) | 170000 | 54300 | 97300 | 107000 | 138000 | 242000 | 273000 | 377000 | ||
| 2026-06-09 22:45 | 21.38 | 263000 | 398000 (2019) | 49900 (2023) | 169000 | 54200 | 97500 | 110000 | 131000 | 217000 | 275000 | 388000 | ||
| 2026-06-09 21:45 | 21.46 | 264000 | 398000 (2019) | 49900 (2023) | 169000 | 54200 | 97500 | 110000 | 131000 | 217000 | 275000 | 388000 | ||
| 2026-06-09 20:45 | 21.57 | 266000 | 398000 (2019) | 49900 (2023) | 169000 | 54200 | 97500 | 110000 | 131000 | 217000 | 275000 | 388000 | ||
| 2026-06-09 19:45 | 21.63 | 267000 | 398000 (2019) | 49900 (2023) | 169000 | 54200 | 97500 | 110000 | 131000 | 217000 | 275000 | 388000 | ||
| 2026-06-09 18:45 | 21.70 | 268000 | 398000 (2019) | 49900 (2023) | 169000 | 54200 | 97500 | 110000 | 131000 | 217000 | 275000 | 388000 | ||
| 2026-06-09 17:45 | 21.72 | 269000 | 398000 (2019) | 49900 (2023) | 169000 | 54200 | 97500 | 110000 | 131000 | 217000 | 275000 | 388000 | ||
| 2026-06-09 16:45 | 21.79 | 270000 | 398000 (2019) | 49900 (2023) | 169000 | 54200 | 97500 | 110000 | 131000 | 217000 | 275000 | 388000 | ||
| 2026-06-09 15:45 | 21.84 | 271000 | 398000 (2019) | 49900 (2023) | 169000 | 54200 | 97500 | 110000 | 131000 | 217000 | 275000 | 388000 | ||
| 2026-06-09 14:45 | 21.89 | 272000 | 398000 (2019) | 49900 (2023) | 169000 | 54200 | 97500 | 110000 | 131000 | 217000 | 275000 | 388000 | ||
| 2026-06-09 12:45 | 21.91 | 272000 | 398000 (2019) | 49900 (2023) | 169000 | 54200 | 97500 | 110000 | 131000 | 217000 | 275000 | 388000 | ||
| 2026-06-09 11:45 | 21.93 | 272000 | 398000 (2019) | 49900 (2023) | 169000 | 54200 | 97500 | 110000 | 131000 | 217000 | 275000 | 388000 | ||
| 2026-06-09 10:45 | 21.94 | 273000 | 398000 (2019) | 49900 (2023) | 169000 | 54200 | 97500 | 110000 | 131000 | 217000 | 275000 | 388000 | ||
| 2026-06-09 09:45 | 21.94 | 273000 | 398000 (2019) | 49900 (2023) | 169000 | 54200 | 97500 | 110000 | 131000 | 217000 | 275000 | 388000 | ||
| 2026-06-09 08:45 | 21.89 | 272000 | 398000 (2019) | 49900 (2023) | 169000 | 54200 | 97500 | 110000 | 131000 | 217000 | 275000 | 388000 | ||
| 2026-06-09 07:45 | 21.90 | 272000 | 398000 (2019) | 49900 (2023) | 169000 | 54200 | 97500 | 110000 | 131000 | 217000 | 275000 | 388000 | ||
| 2026-06-09 06:45 | 21.85 | 271000 | 398000 (2019) | 49900 (2023) | 169000 | 54200 | 97500 | 110000 | 131000 | 217000 | 275000 | 388000 | ||
| 2026-06-09 05:45 | 21.81 | 270000 | 398000 (2019) | 49900 (2023) | 169000 | 54200 | 97500 | 110000 | 131000 | 217000 | 275000 | 388000 | ||
| 2026-06-09 04:45 | 21.74 | 269000 | 398000 (2019) | 49900 (2023) | 169000 | 54200 | 97500 | 110000 | 131000 | 217000 | 275000 | 388000 | ||
| 2026-06-09 03:45 | 21.64 | 267000 | 398000 (2019) | 49900 (2023) | 169000 | 54200 | 97500 | 110000 | 131000 | 217000 | 275000 | 388000 | ||
| 2026-06-09 02:45 | 21.55 | 266000 | 398000 (2019) | 49900 (2023) | 169000 | 54200 | 97500 | 110000 | 131000 | 217000 | 275000 | 388000 | ||
| 2026-06-09 01:45 | 21.45 | 264000 | 398000 (2019) | 49900 (2023) | 169000 | 54200 | 97500 | 110000 | 131000 | 217000 | 275000 | 388000 | ||
| 2026-06-09 00:45 | 21.30 | 261000 | 398000 (2019) | 49900 (2023) | 169000 | 54200 | 97500 | 110000 | 131000 | 217000 | 275000 | 388000 | ||
| 2026-06-08 23:45 | 21.10 | 258000 | 398000 (2019) | 49900 (2023) | 169000 | 54200 | 97500 | 110000 | 131000 | 217000 | 275000 | 388000 | ||
| 2026-06-08 22:45 | 20.95 | 255000 | 403000 (2019) | 49200 (2023) | 173000 | 53100 | 94200 | 111000 | 134000 | 230000 | 277000 | 392000 | ||
| 2026-06-08 21:45 | 20.71 | 251000 | 403000 (2019) | 49200 (2023) | 173000 | 53100 | 94200 | 111000 | 134000 | 230000 | 277000 | 392000 | ||
| 2026-06-08 20:45 | 20.45 | 247000 | 403000 (2019) | 49200 (2023) | 173000 | 53100 | 94200 | 111000 | 134000 | 230000 | 277000 | 392000 | ||
| 2026-06-08 19:45 | 20.16 | 242000 | 403000 (2019) | 49200 (2023) | 173000 | 53100 | 94200 | 111000 | 134000 | 230000 | 277000 | 392000 | ||
| 2026-06-08 18:45 | 19.86 | 237000 | 403000 (2019) | 49200 (2023) | 173000 | 53100 | 94200 | 111000 | 134000 | 230000 | 277000 | 392000 | ||
| 2026-06-08 17:45 | 19.53 | 232000 | 403000 (2019) | 49200 (2023) | 173000 | 53100 | 94200 | 111000 | 134000 | 230000 | 277000 | 392000 | ||
| 2026-06-08 16:45 | 19.08 | 225000 | 403000 (2019) | 49200 (2023) | 173000 | 53100 | 94200 | 111000 | 134000 | 230000 | 277000 | 392000 | ||
| 2026-06-08 15:45 | 18.72 | 219000 | 403000 (2019) | 49200 (2023) | 173000 | 53100 | 94200 | 111000 | 134000 | 230000 | 277000 | 392000 | ||
| 2026-06-08 14:45 | 18.27 | 213000 | 403000 (2019) | 49200 (2023) | 173000 | 53100 | 94200 | 111000 | 134000 | 230000 | 277000 | 392000 | ||
| 2026-06-08 13:45 | 17.85 | 206000 | 403000 (2019) | 49200 (2023) | 173000 | 53100 | 94200 | 111000 | 134000 | 230000 | 277000 | 392000 | ||
| 2026-06-08 12:45 | 17.34 | 199000 | 403000 (2019) | 49200 (2023) | 173000 | 53100 | 94200 | 111000 | 134000 | 230000 | 277000 | 392000 | ||
| 2026-06-08 11:45 | 16.85 | 192000 | 403000 (2019) | 49200 (2023) | 173000 | 53100 | 94200 | 111000 | 134000 | 230000 | 277000 | 392000 | ||
| 2026-06-08 10:45 | 16.31 | 185000 | 403000 (2019) | 49200 (2023) | 173000 | 53100 | 94200 | 111000 | 134000 | 230000 | 277000 | 392000 | ||
| 2026-06-08 09:45 | 15.81 | 178000 | 403000 (2019) | 49200 (2023) | 173000 | 53100 | 94200 | 111000 | 134000 | 230000 | 277000 | 392000 | ||
| 2026-06-08 08:45 | 15.31 | 172000 | 403000 (2019) | 49200 (2023) | 173000 | 53100 | 94200 | 111000 | 134000 | 230000 | 277000 | 392000 | ||
| 2026-06-08 07:45 | 14.79 | 165000 | 403000 (2019) | 49200 (2023) | 173000 | 53100 | 94200 | 111000 | 134000 | 230000 | 277000 | 392000 | ||
| 2026-06-08 06:45 | 14.29 | 159000 | 403000 (2019) | 49200 (2023) | 173000 | 53100 | 94200 | 111000 | 134000 | 230000 | 277000 | 392000 | ||
| 2026-06-08 05:45 | 13.87 | 154000 | 403000 (2019) | 49200 (2023) | 173000 | 53100 | 94200 | 111000 | 134000 | 230000 | 277000 | 392000 | ||
| 2026-06-08 04:45 | 13.45 | 149000 | 403000 (2019) | 49200 (2023) | 173000 | 53100 | 94200 | 111000 | 134000 | 230000 | 277000 | 392000 | ||
| 2026-06-08 03:45 | 13.06 | 144000 | 403000 (2019) | 49200 (2023) | 173000 | 53100 | 94200 | 111000 | 134000 | 230000 | 277000 | 392000 | ||
| 2026-06-08 02:45 | 12.70 | 140000 | 403000 (2019) | 49200 (2023) | 173000 | 53100 | 94200 | 111000 | 134000 | 230000 | 277000 | 392000 | ||
| 2026-06-08 01:45 | 12.34 | 136000 | 403000 (2019) | 49200 (2023) | 173000 | 53100 | 94200 | 111000 | 134000 | 230000 | 277000 | 392000 | ||
| 2026-06-08 00:45 | 12.01 | 133000 | 403000 (2019) | 49200 (2023) | 173000 | 53100 | 94200 | 111000 | 134000 | 230000 | 277000 | 392000 | ||
| 2026-06-07 23:45 | 11.74 | 129000 | 403000 (2019) | 49200 (2023) | 173000 | 53100 | 94200 | 111000 | 134000 | 230000 | 277000 | 392000 | ||
| 2026-06-07 22:45 | 11.44 | 126000 | 403000 (2019) | 49500 (2023) | 173000 | 53200 | 93300 | 112000 | 138000 | 234000 | 261000 | 390000 | ||
| 2026-06-07 21:45 | 11.25 | 123000 | 403000 (2019) | 49500 (2023) | 173000 | 53200 | 93300 | 112000 | 138000 | 234000 | 261000 | 390000 | ||
| 2026-06-07 20:45 | 11.06 | 121000 | 403000 (2019) | 49500 (2023) | 173000 | 53200 | 93300 | 112000 | 138000 | 234000 | 261000 | 390000 | ||
| 2026-06-07 19:45 | 10.91 | 119000 | 403000 (2019) | 49500 (2023) | 173000 | 53200 | 93300 | 112000 | 138000 | 234000 | 261000 | 390000 | ||
| 2026-06-07 18:45 | 10.80 | 118000 | 403000 (2019) | 49500 (2023) | 173000 | 53200 | 93300 | 112000 | 138000 | 234000 | 261000 | 390000 | ||
| 2026-06-07 17:45 | 10.72 | 117000 | 403000 (2019) | 49500 (2023) | 173000 | 53200 | 93300 | 112000 | 138000 | 234000 | 261000 | 390000 | ||
| 2026-06-07 16:45 | 10.69 | 117000 | 403000 (2019) | 49500 (2023) | 173000 | 53200 | 93300 | 112000 | 138000 | 234000 | 261000 | 390000 | ||
| 2026-06-07 15:45 | 10.67 | 116000 | 403000 (2019) | 49500 (2023) | 173000 | 53200 | 93300 | 112000 | 138000 | 234000 | 261000 | 390000 | ||
| 2026-06-07 14:45 | 10.66 | 116000 | 403000 (2019) | 49500 (2023) | 173000 | 53200 | 93300 | 112000 | 138000 | 234000 | 261000 | 390000 | ||
| 2026-06-07 13:45 | 10.67 | 116000 | 403000 (2019) | 49500 (2023) | 173000 | 53200 | 93300 | 112000 | 138000 | 234000 | 261000 | 390000 | ||
| 2026-06-07 12:45 | 10.69 | 117000 | 403000 (2019) | 49500 (2023) | 173000 | 53200 | 93300 | 112000 | 138000 | 234000 | 261000 | 390000 | ||
| 2026-06-07 11:45 | 10.73 | 117000 | 403000 (2019) | 49500 (2023) | 173000 | 53200 | 93300 | 112000 | 138000 | 234000 | 261000 | 390000 | ||
| 2026-06-07 10:45 | 10.76 | 117000 | 403000 (2019) | 49500 (2023) | 173000 | 53200 | 93300 | 112000 | 138000 | 234000 | 261000 | 390000 | ||
| 2026-06-07 09:45 | 10.82 | 118000 | 403000 (2019) | 49500 (2023) | 173000 | 53200 | 93300 | 112000 | 138000 | 234000 | 261000 | 390000 | ||
| 2026-06-07 08:45 | 10.87 | 119000 | 403000 (2019) | 49500 (2023) | 173000 | 53200 | 93300 | 112000 | 138000 | 234000 | 261000 | 390000 | ||
| 2026-06-07 07:45 | 10.94 | 120000 | 403000 (2019) | 49500 (2023) | 173000 | 53200 | 93300 | 112000 | 138000 | 234000 | 261000 | 390000 | ||
| 2026-06-07 06:45 | 10.97 | 120000 | 403000 (2019) | 49500 (2023) | 173000 | 53200 | 93300 | 112000 | 138000 | 234000 | 261000 | 390000 | ||
| 2026-06-07 05:45 | 11.02 | 120000 | 403000 (2019) | 49500 (2023) | 173000 | 53200 | 93300 | 112000 | 138000 | 234000 | 261000 | 390000 | ||
| 2026-06-07 04:45 | 11.09 | 121000 | 403000 (2019) | 49500 (2023) | 173000 | 53200 | 93300 | 112000 | 138000 | 234000 | 261000 | 390000 | ||
| 2026-06-07 03:45 | 11.14 | 122000 | 403000 (2019) | 49500 (2023) | 173000 | 53200 | 93300 | 112000 | 138000 | 234000 | 261000 | 390000 | ||
| 2026-06-07 02:45 | 11.21 | 123000 | 403000 (2019) | 49500 (2023) | 173000 | 53200 | 93300 | 112000 | 138000 | 234000 | 261000 | 390000 | ||
| 2026-06-07 01:45 | 11.22 | 123000 | 403000 (2019) | 49500 (2023) | 173000 | 53200 | 93300 | 112000 | 138000 | 234000 | 261000 | 390000 | ||
| 2026-06-07 00:45 | 11.30 | 124000 | 403000 (2019) | 49500 (2023) | 173000 | 53200 | 93300 | 112000 | 138000 | 234000 | 261000 | 390000 | ||
| 2026-06-06 23:45 | 11.33 | 124000 | 403000 (2019) | 49500 (2023) | 173000 | 53200 | 93300 | 112000 | 138000 | 234000 | 261000 | 390000 | ||
| 2026-06-06 22:45 | 11.38 | 125000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-06 21:45 | 11.39 | 125000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-06 20:45 | 11.43 | 126000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-06 19:45 | 11.45 | 126000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-06 18:45 | 11.48 | 126000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-06 17:45 | 11.49 | 126000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-06 16:45 | 11.51 | 127000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-06 15:45 | 11.55 | 127000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-06 14:45 | 11.55 | 127000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-06 13:45 | 11.57 | 127000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-06 12:45 | 11.62 | 128000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-06 11:45 | 11.64 | 128000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-06 10:45 | 11.66 | 128000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-06 09:45 | 11.68 | 129000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-06 08:45 | 11.74 | 129000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-06 07:45 | 11.78 | 130000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-06 06:45 | 11.82 | 130000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-06 05:45 | 11.85 | 131000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-06 04:45 | 11.88 | 131000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-06 03:45 | 11.93 | 132000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-06 02:45 | 11.96 | 132000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-06 01:45 | 11.99 | 132000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-06 00:45 | 12.03 | 133000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-05 23:45 | 12.05 | 133000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-05 22:45 | 12.12 | 134000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 21:45 | 12.15 | 134000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 20:45 | 12.20 | 135000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 19:45 | 12.24 | 135000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 18:45 | 12.27 | 135000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 17:45 | 12.32 | 136000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 16:45 | 12.35 | 136000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 15:45 | 12.38 | 137000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 14:45 | 12.41 | 137000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 13:45 | 12.47 | 138000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 12:45 | 12.47 | 138000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 11:45 | 12.52 | 138000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 10:45 | 12.57 | 139000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 09:45 | 12.62 | 139000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 08:45 | 12.67 | 140000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 07:45 | 12.71 | 140000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 06:45 | 12.76 | 141000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 05:45 | 12.80 | 141000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 04:45 | 12.86 | 142000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 03:45 | 12.92 | 143000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 02:45 | 12.95 | 143000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 01:45 | 13.03 | 144000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 00:45 | 13.06 | 144000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-04 23:45 | 13.12 | 145000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-04 22:45 | 13.18 | 146000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 21:45 | 13.21 | 146000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 20:45 | 13.28 | 147000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 19:45 | 13.33 | 147000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 18:45 | 13.38 | 148000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 17:45 | 13.41 | 148000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 16:45 | 13.47 | 149000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 15:45 | 13.50 | 149000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 14:45 | 13.58 | 150000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 13:45 | 13.63 | 151000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 12:45 | 13.67 | 152000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 11:45 | 13.73 | 152000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 10:45 | 13.77 | 153000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 09:45 | 13.83 | 153000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 08:45 | 13.87 | 154000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 07:45 | 13.93 | 155000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 06:45 | 13.97 | 155000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 05:45 | 14.03 | 156000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 04:45 | 14.07 | 156000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 03:45 | 14.12 | 157000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 02:45 | 14.17 | 157000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 01:45 | 14.21 | 158000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 00:45 | 14.27 | 159000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-03 23:45 | 14.28 | 159000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-03 22:45 | 14.31 | 159000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 21:45 | 14.37 | 160000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 20:45 | 14.42 | 161000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 19:45 | 14.45 | 161000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 18:45 | 14.49 | 161000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 17:45 | 14.52 | 162000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 16:45 | 14.54 | 162000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 15:45 | 14.58 | 162000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 14:45 | 14.60 | 163000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 13:45 | 14.65 | 163000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 12:45 | 14.69 | 164000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 11:45 | 14.74 | 164000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 10:45 | 14.81 | 165000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 09:45 | 14.85 | 166000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 08:45 | 14.88 | 166000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 07:45 | 14.93 | 167000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 06:45 | 15.04 | 168000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 05:45 | 15.08 | 169000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 04:45 | 15.11 | 169000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 03:45 | 15.16 | 170000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 02:45 | 15.21 | 170000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 01:45 | 15.24 | 171000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 00:45 | 15.31 | 172000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-02 23:45 | 15.34 | 172000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-02 22:45 | 15.38 | 173000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 21:45 | 15.39 | 173000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 20:45 | 15.44 | 173000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 19:45 | 15.49 | 174000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 18:45 | 15.46 | 174000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 17:45 | 15.50 | 174000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 16:45 | 15.53 | 174000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 15:45 | 15.52 | 174000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 14:45 | 15.52 | 174000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 13:45 | 15.53 | 174000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 12:45 | 15.53 | 174000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 11:45 | 15.53 | 174000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 10:45 | 15.52 | 174000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 09:45 | 15.50 | 174000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 08:45 | 15.48 | 174000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 07:45 | 15.49 | 174000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 06:45 | 15.44 | 173000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 05:45 | 15.45 | 173000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 04:45 | 15.38 | 173000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 03:45 | 15.34 | 172000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 02:45 | 15.28 | 171000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 01:45 | 15.21 | 170000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 00:45 | 15.10 | 169000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-01 23:45 | 15.01 | 168000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-01 22:45 | 14.91 | 167000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 21:45 | 14.77 | 165000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 20:45 | 14.64 | 163000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 19:45 | 14.48 | 161000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 18:45 | 14.31 | 159000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 17:45 | 14.17 | 157000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 16:45 | 14.01 | 156000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 15:45 | 13.87 | 154000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 14:45 | 13.75 | 152000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 13:45 | 13.67 | 152000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 12:45 | 13.55 | 150000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 11:45 | 13.49 | 149000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 10:45 | 13.45 | 149000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 09:45 | 13.40 | 148000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 08:45 | 13.37 | 148000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 07:45 | 13.33 | 147000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 06:45 | 13.32 | 147000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 05:45 | 13.28 | 147000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 04:45 | 13.23 | 146000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 03:45 | 13.20 | 146000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 02:45 | 13.18 | 146000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 01:45 | 13.15 | 145000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 00:45 | 13.14 | 145000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-05-31 23:45 | 13.12 | 145000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-05-31 22:45 | 13.08 | 145000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 21:45 | 13.09 | 145000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 20:45 | 13.04 | 144000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 19:45 | 13.04 | 144000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 18:45 | 13.00 | 144000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 17:45 | 12.96 | 143000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 16:45 | 12.92 | 143000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 15:45 | 12.86 | 142000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 14:45 | 12.80 | 141000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 13:45 | 12.75 | 141000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 12:45 | 12.68 | 140000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 11:45 | 12.62 | 139000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 10:45 | 12.55 | 139000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 09:45 | 12.49 | 138000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 08:45 | 12.41 | 137000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 07:45 | 12.35 | 136000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 06:45 | 12.27 | 135000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 05:45 | 12.19 | 134000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 04:45 | 12.13 | 134000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 03:45 | 12.07 | 133000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 02:45 | 11.98 | 132000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 01:45 | 11.96 | 132000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 00:45 | 11.91 | 131000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-30 23:45 | 11.86 | 131000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-30 22:45 | 11.81 | 130000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 21:45 | 11.78 | 130000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 20:45 | 11.74 | 129000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 19:45 | 11.70 | 129000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 18:45 | 11.68 | 129000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 17:45 | 11.63 | 128000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 16:45 | 11.62 | 128000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 15:45 | 11.56 | 127000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 14:45 | 11.50 | 126000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 13:45 | 11.43 | 126000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 12:45 | 11.42 | 125000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 11:45 | 11.37 | 125000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 10:45 | 11.31 | 124000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 09:45 | 11.28 | 124000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 08:45 | 11.23 | 123000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 07:45 | 11.18 | 122000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 06:45 | 11.13 | 122000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 05:45 | 11.07 | 121000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 04:45 | 11.03 | 121000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 03:45 | 10.96 | 120000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 02:45 | 10.91 | 119000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 01:45 | 10.84 | 118000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 00:45 | 10.78 | 118000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-29 23:45 | 10.72 | 117000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-29 22:45 | 10.67 | 116000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 21:45 | 10.63 | 116000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 20:45 | 10.61 | 116000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 19:45 | 10.58 | 115000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 18:45 | 10.57 | 115000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 17:45 | 10.55 | 115000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 16:45 | 10.59 | 115000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 15:45 | 10.59 | 115000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 14:45 | 10.59 | 115000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 13:45 | 10.62 | 116000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 12:45 | 10.64 | 116000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 11:45 | 10.65 | 116000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 10:45 | 10.66 | 116000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 09:45 | 10.69 | 117000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 08:45 | 10.71 | 117000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 07:45 | 10.73 | 117000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 06:45 | 10.74 | 117000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 05:45 | 10.76 | 117000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 04:45 | 10.78 | 118000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 03:45 | 10.79 | 118000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 02:45 | 10.82 | 118000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 01:45 | 10.82 | 118000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 00:45 | 10.85 | 118000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-28 23:45 | 10.86 | 119000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-28 22:45 | 10.89 | 119000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 21:45 | 10.90 | 119000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 20:45 | 10.91 | 119000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 19:45 | 10.94 | 120000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 18:45 | 10.96 | 120000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 17:45 | 10.98 | 120000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 16:45 | 11.00 | 120000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 15:45 | 11.05 | 121000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 14:45 | 11.07 | 121000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 13:45 | 11.09 | 121000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 12:45 | 11.10 | 121000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 11:45 | 11.13 | 122000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 10:45 | 11.16 | 122000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 09:45 | 11.18 | 122000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 08:45 | 11.22 | 123000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 07:45 | 11.25 | 123000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 06:45 | 11.29 | 124000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 05:45 | 11.31 | 124000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 04:45 | 11.33 | 124000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 03:45 | 11.36 | 125000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 02:45 | 11.40 | 125000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 01:45 | 11.44 | 126000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 00:45 | 11.48 | 126000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-27 23:45 | 11.49 | 126000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-27 22:45 | 11.53 | 127000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 21:45 | 11.58 | 127000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 20:45 | 11.61 | 128000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 19:45 | 11.66 | 128000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 18:45 | 11.71 | 129000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 17:45 | 11.73 | 129000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 16:45 | 11.76 | 130000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 15:45 | 11.80 | 130000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 14:45 | 11.88 | 131000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 13:45 | 11.91 | 131000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 12:45 | 11.97 | 132000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 11:45 | 11.99 | 132000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 10:45 | 12.02 | 133000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 09:45 | 12.07 | 133000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 08:45 | 12.13 | 135000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 07:45 | 12.17 | 135000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 06:45 | 12.24 | 136000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 05:45 | 12.30 | 137000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 04:45 | 12.35 | 137000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 03:45 | 12.39 | 138000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 02:45 | 12.44 | 138000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 01:45 | 12.50 | 139000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 00:45 | 12.54 | 140000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-26 23:45 | 12.59 | 140000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-26 22:45 | 12.68 | 141000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 21:45 | 12.74 | 142000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 20:45 | 12.78 | 142000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 19:45 | 12.85 | 143000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 18:45 | 12.91 | 144000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 17:45 | 12.96 | 144000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 16:45 | 13.02 | 145000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 15:45 | 13.07 | 146000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 14:45 | 13.14 | 146000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 13:45 | 13.21 | 147000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 12:45 | 13.29 | 148000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 11:45 | 13.36 | 149000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 10:45 | 13.40 | 149000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 09:45 | 13.46 | 150000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 08:45 | 13.56 | 151000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 07:45 | 13.62 | 152000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 06:45 | 13.71 | 153000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 05:45 | 13.78 | 154000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 04:45 | 13.87 | 155000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 03:45 | 13.92 | 156000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 02:45 | 14.01 | 157000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 01:45 | 14.09 | 158000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 00:45 | 14.17 | 159000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-25 23:45 | 14.26 | 160000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-25 22:45 | 14.32 | 161000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 21:45 | 14.42 | 162000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 20:45 | 14.50 | 163000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 19:45 | 14.59 | 164000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 18:45 | 14.65 | 165000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 17:45 | 14.74 | 166000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 16:45 | 14.82 | 167000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 15:45 | 14.91 | 168000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 14:45 | 14.97 | 169000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 13:45 | 15.06 | 170000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 12:45 | 15.13 | 171000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 11:45 | 15.20 | 172000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 10:45 | 15.26 | 172000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 09:45 | 15.31 | 173000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 08:45 | 15.37 | 174000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 07:45 | 15.47 | 175000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 06:45 | 15.54 | 176000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 05:45 | 15.62 | 177000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 04:45 | 15.68 | 178000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 03:45 | 15.75 | 179000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 02:45 | 15.82 | 180000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 01:45 | 15.90 | 181000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 00:45 | 15.94 | 181000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-24 23:45 | 16.02 | 182000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-24 22:45 | 16.09 | 183000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 21:45 | 16.16 | 184000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 20:45 | 16.24 | 185000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 19:45 | 16.29 | 186000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 18:45 | 16.35 | 187000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 17:45 | 16.43 | 188000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 16:45 | 16.45 | 188000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 15:45 | 16.52 | 189000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 14:45 | 16.58 | 190000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 13:45 | 16.66 | 191000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 12:45 | 16.71 | 192000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 11:45 | 16.77 | 192000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 10:45 | 16.80 | 193000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 09:45 | 16.88 | 194000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 08:45 | 16.95 | 195000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 07:45 | 17.01 | 196000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 06:45 | 17.09 | 197000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 05:45 | 17.14 | 198000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 04:45 | 17.19 | 198000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 03:45 | 17.27 | 200000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 02:45 | 17.33 | 200000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 01:45 | 17.41 | 202000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 00:45 | 17.44 | 202000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-23 23:45 | 17.52 | 203000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-23 22:45 | 17.60 | 204000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 21:45 | 17.64 | 205000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 20:45 | 17.71 | 206000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 19:45 | 17.74 | 206000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 18:45 | 17.85 | 208000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 17:45 | 17.91 | 209000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 16:45 | 17.96 | 210000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 15:45 | 18.02 | 210000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 14:45 | 18.07 | 211000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 13:45 | 18.13 | 212000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 12:45 | 18.18 | 213000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 11:45 | 18.23 | 214000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 10:45 | 18.25 | 214000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 09:45 | 18.30 | 215000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 08:45 | 18.34 | 215000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 07:45 | 18.40 | 216000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 06:45 | 18.42 | 216000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 05:45 | 18.48 | 217000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 04:45 | 18.51 | 218000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 03:45 | 18.55 | 218000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 02:45 | 18.58 | 219000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 01:45 | 18.61 | 219000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 00:45 | 18.65 | 220000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-22 23:45 | 18.68 | 220000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-22 22:45 | 18.76 | 222000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 21:45 | 18.78 | 222000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 20:45 | 18.83 | 223000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 19:45 | 18.87 | 223000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 18:45 | 18.88 | 223000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 17:45 | 18.92 | 224000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 16:45 | 18.96 | 225000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 15:45 | 19.01 | 225000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 14:45 | 19.04 | 226000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 13:45 | 19.03 | 226000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 12:45 | 19.04 | 226000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 11:45 | 19.03 | 226000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 10:45 | 19.03 | 226000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 09:45 | 19.09 | 227000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 08:45 | 19.08 | 227000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 07:45 | 19.07 | 226000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 06:45 | 19.05 | 226000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 05:45 | 19.07 | 226000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 04:45 | 19.06 | 226000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 03:45 | 19.02 | 226000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 02:45 | 18.99 | 225000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 01:45 | 18.98 | 225000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 00:45 | 18.92 | 224000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-21 23:45 | 18.86 | 223000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-21 22:45 | 18.85 | 223000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 21:45 | 18.79 | 222000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 20:45 | 18.77 | 222000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 19:45 | 18.70 | 221000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 18:45 | 18.61 | 219000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 17:45 | 18.59 | 219000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 16:45 | 18.51 | 218000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 15:45 | 18.48 | 217000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 14:45 | 18.39 | 216000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 13:45 | 18.33 | 215000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 12:45 | 18.27 | 214000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 11:45 | 18.18 | 213000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 10:45 | 18.09 | 211000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 09:45 | 18.06 | 211000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 08:45 | 17.99 | 210000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 07:45 | 17.90 | 209000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 05:45 | 17.76 | 207000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 04:45 | 17.72 | 206000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 03:45 | 17.66 | 205000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 02:45 | 17.59 | 204000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 01:45 | 17.54 | 203000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 00:45 | 17.49 | 203000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-20 23:45 | 17.46 | 202000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-20 22:45 | 17.43 | 202000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 21:45 | 17.42 | 202000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 20:45 | 17.38 | 201000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 19:45 | 17.37 | 201000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 18:45 | 17.33 | 200000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 17:45 | 17.31 | 200000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 16:45 | 17.26 | 199000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 15:45 | 17.27 | 200000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 14:45 | 17.23 | 199000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 13:45 | 17.22 | 199000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 12:45 | 17.14 | 198000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 11:45 | 17.10 | 197000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 10:45 | 17.04 | 196000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 09:45 | 16.92 | 195000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 08:45 | 16.84 | 193000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 07:45 | 16.70 | 192000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 06:45 | 16.57 | 190000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 05:45 | 16.44 | 188000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 04:45 | 16.24 | 185000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 03:45 | 16.01 | 182000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 02:45 | 15.80 | 179000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 01:45 | 15.53 | 176000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 00:45 | 15.28 | 173000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-19 23:45 | 14.98 | 169000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-19 22:45 | 14.61 | 164000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 21:45 | 14.22 | 159000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 20:45 | 13.82 | 154000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 19:45 | 13.35 | 149000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 18:45 | 12.90 | 144000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 17:45 | 12.41 | 138000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 16:45 | 11.95 | 133000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 15:45 | 11.45 | 127000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 14:45 | 10.95 | 121000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 13:45 | 10.46 | 115000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 12:45 | 10.01 | 110000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 11:45 | 9.56 | 105000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 10:45 | 9.14 | 100000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 09:45 | 8.73 | 96000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 08:45 | 8.35 | 92200 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 07:45 | 8.00 | 88800 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 06:45 | 7.68 | 85700 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 05:45 | 7.40 | 83100 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 04:45 | 7.16 | 81000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 03:45 | 6.94 | 79000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 02:45 | 6.76 | 77400 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 01:45 | 6.54 | 75500 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 00:45 | 6.33 | 73800 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-18 23:45 | 6.09 | 71800 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-18 22:45 | 5.81 | 69500 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 21:45 | 5.50 | 67100 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 20:45 | 5.19 | 64700 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 19:45 | 4.87 | 62300 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 18:45 | 4.60 | 60300 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 17:45 | 4.50 | 59600 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 16:45 | 4.37 | 58700 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 15:45 | 4.31 | 58300 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 14:45 | 4.27 | 58000 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 13:45 | 4.25 | 57800 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 12:45 | 4.22 | 57600 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 11:45 | 4.21 | 57600 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 10:45 | 4.20 | 57500 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 09:45 | 4.18 | 57400 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 08:45 | 4.21 | 57600 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 07:45 | 4.17 | 57300 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 06:45 | 4.20 | 57500 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 05:45 | 4.21 | 57600 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 04:45 | 4.22 | 57600 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 03:45 | 4.24 | 57800 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 02:45 | 4.27 | 58000 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 01:45 | 4.30 | 58200 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 00:45 | 4.31 | 58300 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-17 23:45 | 4.36 | 58600 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-17 22:45 | 4.40 | 58900 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 21:45 | 4.41 | 59000 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 20:45 | 4.37 | 58700 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 19:45 | 4.48 | 59500 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 18:45 | 4.50 | 59600 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 17:45 | 4.52 | 59700 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 16:45 | 4.56 | 60000 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 15:45 | 4.58 | 60200 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 14:45 | 4.61 | 60400 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 13:45 | 4.65 | 60700 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 12:45 | 4.68 | 60900 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 11:45 | 4.69 | 61000 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 10:45 | 4.76 | 61500 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 09:45 | 4.81 | 61800 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 08:45 | 4.86 | 62200 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 07:45 | 4.89 | 62400 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 06:45 | 4.93 | 62700 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 05:45 | 4.96 | 62900 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 04:45 | 5.00 | 63200 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 03:45 | 5.05 | 63600 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 02:45 | 5.10 | 64000 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 01:45 | 5.14 | 64300 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 00:45 | 5.18 | 64600 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-16 23:45 | 5.22 | 64900 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 |
A total of 748 rows are displayed for years 2015 through 2024.