Missouri River (Missouri), Labadie (06935550)

StateMissouriLatestUnknown (65000 cfs)
RiverMissouri RiverRatingObservedEstimated
Updated2026-10-23 19:30 (30 minutes ago)Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood(none)(none)
Discharge65000 cfs (median: 52800 cfs)High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High(none)(none)
Height6.2 feetGood - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good(none)(none)
TrendSteady (falling over 24 hours)Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low(none)(none)
USGSExternal icon USGS Site (External icon Duck Duck Go Maps)Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor(none)(none)

Trending Data

Plot Image

Trips for Missouri River (Missouri), Labadie (06935550)

DateStartEndDistanceConditionDischargeHeightFishingDetails

A total of 0 rows are displayed.

Condition Descriptions

Fishing Conditions

Fish Species

Notes

Classic Trip List

The classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.

Gauge Data Table

ObservationHeightDischargeMaximum
Discharge		Minimum
Discharge		Mean
Discharge		P05P10P20P25P50
(Median)		P75P80P90P95
2026-10-23 19:30 6.20 65000 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 18:30 6.21 65000 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 17:30 6.25 65300 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 16:30 6.26 65400 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 15:30 6.27 65500 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 14:30 6.30 65700 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 13:30 6.29 65600 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 12:30 6.33 65900 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 11:30 6.34 66000 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 10:30 6.38 66300 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 09:30 6.38 66300 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 08:30 6.39 66300 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 07:30 6.38 66300 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 06:30 6.41 66500 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 05:30 6.42 66600 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 04:30 6.41 66500 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 03:30 6.44 66700 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 02:30 6.43 66600 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 01:30 6.45 66800 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-23 00:30 6.45 66800 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-22 23:30 6.45 66800 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2026-10-22 22:30 6.47 66900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 21:30 6.47 66900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 20:30 6.48 67000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 19:30 6.46 66900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 18:30 6.47 66900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 17:30 6.46 66900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 16:30 6.45 66800 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 15:30 6.45 66800 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 14:30 6.46 66900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 13:30 6.44 66700 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 12:30 6.41 66500 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 11:30 6.39 66300 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 10:30 6.38 66300 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 09:30 6.38 66300 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 07:30 6.35 66000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 06:30 6.33 65900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 05:30 6.33 65900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 04:30 6.31 65800 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 03:30 6.31 65800 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 02:30 6.31 65800 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 01:30 6.30 65700 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-22 00:30 6.29 65600 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-21 23:30 6.29 65600 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2026-10-21 22:30 6.28 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 21:30 6.26 65400 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 20:30 6.27 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 19:30 6.29 65600 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 18:30 6.27 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 17:30 6.26 65400 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 16:30 6.27 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 15:30 6.28 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 14:30 6.27 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 13:30 6.27 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 12:30 6.28 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 11:30 6.28 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 10:30 6.27 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 09:30 6.26 65400 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 08:30 6.28 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 07:30 6.28 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 06:30 6.26 65400 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 05:30 6.27 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 04:30 6.25 65300 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 03:30 6.27 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 02:30 6.27 65500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 01:30 6.29 65600 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-21 00:30 6.26 65400 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-20 23:30 6.30 65700 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2026-10-20 22:30 6.30 65700 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 21:30 6.30 65700 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 20:30 6.31 65800 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 19:30 6.32 65800 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 18:30 6.32 65800 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 17:30 6.33 65900 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 16:30 6.35 66000 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 15:30 6.37 66200 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 14:30 6.37 66200 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 13:30 6.39 66300 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 12:30 6.39 66300 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 11:30 6.42 66600 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 10:30 6.43 66600 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 09:30 6.45 66800 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 08:30 6.48 67000 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 07:30 6.46 66900 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 06:30 6.48 67000 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 05:30 6.51 67200 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 04:30 6.53 67400 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 03:30 6.55 67500 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 02:30 6.57 67700 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 01:30 6.59 67800 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-20 00:30 6.60 67900 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-19 23:30 6.62 68100 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2026-10-19 22:30 6.67 68400 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 21:30 6.67 68400 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 20:30 6.70 68700 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 19:30 6.71 68700 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 18:30 6.72 68800 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 17:30 6.76 69100 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 16:30 6.79 69300 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 15:30 6.81 69500 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 14:30 6.84 69700 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 13:30 6.86 69900 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 12:30 6.89 70100 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 11:30 6.92 70300 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 10:30 6.92 70300 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 09:30 6.96 70600 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 08:30 6.98 70800 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 07:30 7.02 71100 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 06:30 7.05 71300 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 05:30 7.07 71500 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 04:30 7.12 71900 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 03:30 7.14 72100 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 02:30 7.16 72200 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 01:30 7.24 72800 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-19 00:30 7.22 72700 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-18 23:30 7.26 73000 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2026-10-18 22:30 7.26 73000 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 21:30 7.29 73200 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 20:30 7.33 73600 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 19:30 7.36 73800 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 18:30 7.40 74100 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 17:30 7.42 74300 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 16:30 7.45 74500 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 15:30 7.49 74800 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 14:30 7.51 75000 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 13:30 7.51 75000 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 12:30 7.56 75400 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 11:30 7.57 75500 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 10:30 7.58 75600 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 09:30 7.59 75600 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 08:30 7.62 75900 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 07:30 7.64 76100 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 06:30 7.63 76000 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 05:30 7.64 76100 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 04:30 7.65 76100 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 03:30 7.67 76300 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 02:30 7.67 76300 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 01:30 7.69 76500 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-18 00:30 7.69 76500 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-17 23:30 7.70 76500 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2026-10-17 22:30 7.69 76500 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 21:30 7.67 76300 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 20:30 7.68 76400 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 19:30 7.64 76100 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 18:30 7.66 76200 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 17:30 7.65 76100 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 16:30 7.62 75900 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 15:30 7.61 75800 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 14:30 7.61 75800 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 13:30 7.62 75900 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 12:30 7.59 75600 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 11:30 7.57 75500 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 10:30 7.57 75500 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 09:30 7.55 75300 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 08:30 7.51 75000 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 07:30 7.50 74900 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 06:30 7.48 74800 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 05:30 7.48 74800 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 04:30 7.46 74600 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 03:30 7.42 74300 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 02:30 7.43 74400 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 01:30 7.42 74300 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-17 00:30 7.40 74100 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-16 23:30 7.40 74100 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2026-10-16 22:30 7.38 74000 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 21:30 7.40 74100 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 20:30 7.39 74000 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 19:30 7.39 74000 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 18:30 7.38 74000 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 17:30 7.39 74000 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 16:30 7.35 73700 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 15:30 7.38 74000 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 14:30 7.40 74100 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 13:30 7.40 74100 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 12:30 7.38 74000 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 11:30 7.39 74000 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 10:30 7.42 74300 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 09:30 7.41 74200 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 08:30 7.43 74400 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 07:30 7.44 74400 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 06:30 7.47 74700 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 05:30 7.47 74700 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 04:30 7.49 74800 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 03:30 7.49 74800 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 02:30 7.51 75000 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 01:30 7.50 74900 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-16 00:30 7.54 75200 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-15 23:30 7.52 75100 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2026-10-15 22:30 7.51 75000 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 21:30 7.54 75200 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 20:30 7.53 75200 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 19:30 7.52 75100 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 18:30 7.53 75200 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 17:30 7.52 75100 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 16:30 7.51 75000 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 15:30 7.51 75000 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 14:30 7.50 74900 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 13:30 7.50 74900 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 12:30 7.47 74700 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 11:30 7.47 74700 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 10:30 7.45 74500 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 09:30 7.47 74700 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 08:30 7.46 74600 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 07:30 7.45 74500 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 06:30 7.43 74400 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 05:30 7.44 74400 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 04:30 7.45 74500 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 03:30 7.45 74500 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 02:30 7.46 74600 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 01:30 7.46 74600 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-15 00:30 7.47 74700 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-14 23:30 7.49 74800 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2026-10-14 22:30 7.49 74800 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 21:30 7.52 75100 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 20:30 7.49 74800 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 19:30 7.52 75100 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 18:30 7.53 75200 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 17:30 7.54 75200 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 16:30 7.54 75200 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 14:30 7.59 75600 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 13:30 7.61 75800 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 12:30 7.61 75800 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 11:30 7.64 76100 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 10:30 7.64 76100 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 09:30 7.66 76200 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 08:30 7.66 76200 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 07:30 7.70 76500 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 06:30 7.67 76300 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 05:30 7.71 76600 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 04:30 7.72 76700 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 03:30 7.69 76500 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 02:30 7.71 76600 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 01:30 7.70 76500 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-14 00:30 7.72 76700 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-13 23:30 7.75 77000 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2026-10-13 22:30 7.75 77000 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 21:30 7.77 77100 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 20:30 7.78 77200 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 19:30 7.79 77300 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 18:30 7.83 77600 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 17:30 7.86 77900 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 16:30 7.86 77900 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 15:30 7.88 78000 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 14:30 7.89 78100 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 13:30 7.88 78000 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 12:30 7.87 78000 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 11:30 7.91 78300 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 10:30 7.95 78600 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 09:30 7.93 78500 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 08:30 7.96 78700 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 07:30 7.96 78700 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 06:30 7.97 78800 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 05:30 8.00 79000 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 04:30 7.98 78900 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 03:30 8.00 79000 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 02:30 8.01 79100 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 01:30 8.05 79500 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-13 00:30 8.04 79400 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-12 23:30 8.06 79500 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2026-10-12 22:30 8.08 79700 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 21:30 8.07 79600 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 20:30 8.09 79800 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 19:30 8.11 80000 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 18:30 8.11 80000 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 17:30 8.12 80100 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 16:30 8.11 80000 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 15:30 8.10 79900 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 14:30 8.12 80100 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 13:30 8.12 80100 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 12:30 8.12 80100 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 11:30 8.10 79900 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 10:30 8.11 80000 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 09:30 8.10 79900 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 08:30 8.15 80300 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 07:30 8.13 80100 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 06:30 8.16 80400 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 05:30 8.16 80400 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 04:30 8.15 80300 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 03:30 8.16 80400 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 02:30 8.17 80500 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 01:30 8.14 80200 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-12 00:30 8.14 80200 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-11 23:30 8.17 80500 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2026-10-11 22:30 8.14 80200 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 21:30 8.17 80500 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 20:30 8.15 80300 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 19:30 8.16 80400 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 18:30 8.17 80500 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 17:30 8.19 80700 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 16:30 8.20 80700 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 15:30 8.19 80700 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 14:30 8.20 80700 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 13:30 8.22 80900 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 12:30 8.21 80800 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 11:30 8.23 81000 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 10:30 8.22 80900 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 09:30 8.22 80900 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 08:30 8.25 81200 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 07:30 8.26 81300 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 06:30 8.27 81300 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 05:30 8.24 81100 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 04:30 8.28 81400 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 03:30 8.31 81700 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 02:30 8.33 81900 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 01:30 8.34 81900 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-11 00:30 8.34 81900 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-10 23:30 8.37 82200 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2026-10-10 22:30 8.39 82400 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 21:30 8.41 82500 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 20:30 8.43 82700 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 19:30 8.46 83000 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 18:30 8.50 83300 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 17:30 8.50 83300 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 16:30 8.53 83600 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 15:30 8.55 83800 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 14:30 8.60 84200 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 13:30 8.62 84400 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 12:30 8.67 84800 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 11:30 8.68 84900 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 10:30 8.73 85400 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 09:30 8.77 85800 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 08:30 8.84 86400 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 07:30 8.85 86500 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 06:30 8.91 87000 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 05:30 8.94 87300 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 04:30 8.99 87800 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 03:30 9.03 88200 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 02:30 9.08 88600 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 01:30 9.13 89100 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-10 00:30 9.18 89600 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-09 23:30 9.23 90000 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2026-10-09 22:30 9.29 90600 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 21:30 9.33 91000 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 20:30 9.36 91300 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 19:30 9.43 92000 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 18:30 9.48 92400 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 17:30 9.51 92700 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 16:30 9.62 93800 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 15:30 9.65 94100 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 14:30 9.71 94700 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 13:30 9.79 95500 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 12:30 9.86 96200 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 11:30 9.90 96600 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 10:30 9.98 97400 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 09:30 10.04 98000 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 08:30 10.11 98700 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 07:30 10.18 99400 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 06:30 10.24 100000 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 05:30 10.34 101000 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 04:30 10.41 102000 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 03:30 10.49 103000 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 02:30 10.57 103000 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 01:30 10.63 104000 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-09 00:30 10.74 105000 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-08 23:30 10.80 106000 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2026-10-08 22:30 10.89 107000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 21:30 10.98 108000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 20:30 11.05 109000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 19:30 11.15 110000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 18:30 11.24 111000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 17:30 11.30 111000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 16:30 11.43 113000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 15:30 11.50 114000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 14:30 11.59 115000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 13:30 11.68 116000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 12:30 11.76 117000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 11:30 11.89 118000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 10:30 11.97 119000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 09:30 12.08 120000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 08:30 12.16 121000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 07:30 12.26 122000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 06:30 12.38 124000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 05:30 12.49 125000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 04:30 12.58 126000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 03:30 12.67 127000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 02:30 12.78 129000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 01:30 12.89 130000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-08 00:30 12.99 131000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-07 23:30 13.09 133000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2026-10-07 22:30 13.19 134000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 21:30 13.27 135000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 20:30 13.37 136000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 19:30 13.49 138000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 18:30 13.61 139000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 17:30 13.68 140000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 16:30 13.82 142000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 15:30 13.94 144000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 14:30 14.04 145000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 13:30 14.15 147000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 12:30 14.26 148000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 11:30 14.38 150000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 10:30 14.51 152000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 09:30 14.66 154000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 08:30 14.74 155000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 07:30 14.87 157000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 06:30 14.99 159000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 05:30 15.11 160000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 04:30 15.24 162000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 03:30 15.37 164000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 02:30 15.49 166000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 01:30 15.58 167000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-07 00:30 15.72 169000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-06 23:30 15.85 171000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2026-10-06 22:30 15.97 173000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 21:30 16.08 175000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 20:30 16.19 176000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 19:30 16.30 178000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 18:30 16.42 180000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 17:30 16.51 181000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 16:30 16.60 183000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 15:30 16.71 184000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 14:30 16.82 186000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 13:30 16.90 187000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 12:30 17.00 189000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 11:30 17.07 190000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 10:30 17.20 192000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 09:30 17.26 193000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 08:30 17.36 195000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 07:30 17.45 196000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 06:30 17.50 197000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 05:30 17.57 198000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 04:30 17.62 199000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 03:30 17.71 201000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 02:30 17.75 201000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 01:30 17.81 202000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-06 00:30 17.86 203000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-05 23:30 17.91 204000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2026-10-05 22:30 17.93 204000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 21:30 17.95 205000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 20:30 17.98 205000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 19:30 17.99 205000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 18:30 17.97 205000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 17:30 18.00 206000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 16:30 17.99 205000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 15:30 17.97 205000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 14:30 17.96 205000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 13:30 17.94 205000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 12:30 17.92 204000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 11:30 17.91 204000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 10:30 17.85 203000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 09:30 17.82 203000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 08:30 17.78 202000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 07:30 17.72 201000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 06:30 17.64 200000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 05:30 17.57 198000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 04:30 17.46 197000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 03:30 17.40 196000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 02:30 17.29 194000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 01:30 17.17 192000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-05 00:30 17.07 190000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-04 23:30 16.95 188000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2026-10-04 22:30 16.81 186000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 21:30 16.65 183000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 20:30 16.50 181000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 19:30 16.32 178000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 18:30 16.13 175000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 17:30 15.91 172000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 16:30 15.71 169000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 15:30 15.51 166000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 14:30 15.28 163000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 13:30 15.00 159000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 12:30 14.72 155000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 11:30 14.43 151000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 10:30 14.12 146000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 09:30 13.81 142000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 08:30 13.49 138000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 07:30 13.15 133000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 06:30 12.77 129000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 05:30 12.44 125000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 04:30 12.07 120000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 03:30 11.71 116000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 02:30 11.32 112000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 01:30 10.96 108000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-04 00:30 10.60 104000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-03 23:30 10.27 100000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2026-10-03 22:30 9.95 97100 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 21:30 9.63 93900 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 19:30 9.10 88800 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 18:30 8.88 86800 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 17:30 8.67 84800 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 16:30 8.49 83200 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 15:30 8.35 82000 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 14:30 8.22 80900 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 13:30 8.10 79900 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 12:30 8.01 79100 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 11:30 7.94 78500 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 10:30 7.88 78000 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 09:30 7.83 77600 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 08:30 7.79 77300 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 07:30 7.76 77000 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 06:30 7.79 77300 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 05:30 7.74 76900 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 04:30 7.72 76700 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 03:30 7.73 76800 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 02:30 7.73 76800 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 01:30 7.72 76700 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-03 00:30 7.73 76800 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-02 23:30 7.72 76700 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2026-10-02 22:30 7.72 76700 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 21:30 7.73 76800 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 20:30 7.73 76800 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 19:30 7.72 76700 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 18:30 7.71 76600 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 17:30 7.70 76500 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 16:30 7.67 76300 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 15:30 7.63 76000 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 14:30 7.60 75700 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 13:30 7.56 75400 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 12:30 7.49 74800 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 11:30 7.46 74600 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 10:30 7.39 74000 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 07:30 7.13 72000 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 06:30 7.06 71400 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 05:30 6.96 70600 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 04:30 6.86 69900 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 03:30 6.74 69000 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 02:30 6.61 68000 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 01:30 6.50 67200 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-02 00:30 6.38 66300 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-01 23:30 6.23 65200 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2026-10-01 22:30 6.11 64300 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 21:30 5.99 63400 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 20:30 5.87 62600 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 19:30 5.72 61500 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 18:30 5.59 60600 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 17:30 5.48 59900 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 16:30 5.36 59100 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 15:30 5.25 58300 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 14:30 5.16 57700 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 13:30 5.06 57100 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 12:30 4.97 56500 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 11:30 4.90 56000 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 10:30 4.82 55500 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 09:30 4.75 55100 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 08:30 4.70 54700 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 07:30 4.63 54300 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 06:30 4.57 53900 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 05:30 4.55 53800 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 04:30 4.50 53500 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 03:30 4.47 53300 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 02:30 4.42 53000 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 01:30 4.41 52900 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-10-01 00:30 4.40 52800 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-09-30 23:30 4.37 52700 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2026-09-30 22:30 4.36 52600 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 21:30 4.34 52500 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 20:30 4.33 52400 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 19:30 4.33 52400 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 18:30 4.31 52300 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 17:30 4.32 52300 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 16:30 4.30 52200 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 15:30 4.31 52300 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 14:30 4.32 52300 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 13:30 4.29 52200 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 12:30 4.31 52300 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 11:30 4.32 52300 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 10:30 4.31 52300 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 09:30 4.35 52500 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 08:30 4.33 52400 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 05:30 4.34 52500 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 04:30 4.36 52600 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 03:30 4.37 52700 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 02:30 4.37 52700 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 01:30 4.38 52700 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-30 00:30 4.38 52700 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-29 23:30 4.40 52800 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2026-09-29 22:30 4.39 52800 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 21:30 4.40 52800 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 20:30 4.41 52900 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 19:30 4.41 52900 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 18:30 4.41 52900 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 17:30 4.42 53000 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 16:30 4.43 53000 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 15:30 4.43 53000 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 14:30 4.44 53100 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 13:30 4.45 53200 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 12:30 4.46 53200 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 11:30 4.47 53300 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 10:30 4.48 53300 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 09:30 4.50 53500 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 08:30 4.50 53500 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 07:30 4.52 53600 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 06:30 4.52 53600 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 05:30 4.53 53700 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 04:30 4.55 53800 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 03:30 4.57 53900 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 02:30 4.59 54000 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 01:30 4.59 54000 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-29 00:30 4.61 54200 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-28 23:30 4.63 54300 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2026-09-28 22:30 4.65 54400 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 21:30 4.67 54500 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 20:30 4.69 54700 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 19:30 4.69 54700 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 18:30 4.72 54900 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 17:30 4.73 54900 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 16:30 4.75 55100 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 15:30 4.77 55200 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 14:30 4.79 55300 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 13:30 4.80 55400 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 12:30 4.81 55400 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 11:30 4.84 55600 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 10:30 4.86 55800 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 09:30 4.89 56000 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 08:30 4.92 56100 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 07:30 4.93 56200 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 06:30 4.95 56300 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 05:30 4.99 56600 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 04:30 5.01 56700 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 03:30 5.04 56900 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 02:30 5.07 57100 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 01:30 5.09 57300 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-28 00:30 5.12 57500 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-27 23:30 5.14 57600 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2026-09-27 22:30 5.17 57800 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 21:30 5.20 58000 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 20:30 5.24 58300 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 19:30 5.26 58400 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 18:30 5.28 58500 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 17:30 5.33 58900 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 16:30 5.36 59100 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 15:30 5.39 59300 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 14:30 5.42 59500 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 13:30 5.45 59700 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 12:30 5.48 59900 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 11:30 5.51 60100 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 10:30 5.54 60300 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 09:30 5.57 60500 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 08:30 5.61 60800 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 07:30 5.63 60900 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 06:30 5.66 61100 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 05:30 5.70 61400 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 04:30 5.73 61600 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 03:30 5.74 61700 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 02:30 5.77 61900 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 01:30 5.80 62100 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-27 00:30 5.82 62200 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-26 23:30 5.86 62500 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2026-09-26 22:30 5.88 62700 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 21:30 5.89 62700 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 20:30 5.92 62900 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 19:30 5.95 63200 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 18:30 5.98 63400 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 17:30 5.99 63400 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 16:30 6.02 63700 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 15:30 6.05 63900 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 14:30 6.04 63800 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 13:30 6.05 63900 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 12:30 6.08 64100 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 11:30 6.09 64200 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 10:30 6.10 64200 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 09:30 6.13 64400 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 08:30 6.13 64400 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 07:30 6.12 64400 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 06:30 6.14 64500 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 05:30 6.15 64600 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 04:30 6.16 64700 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 03:30 6.15 64600 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 02:30 6.16 64700 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 01:30 6.16 64700 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-26 00:30 6.16 64700 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-25 23:30 6.15 64600 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2026-09-25 22:30 6.15 64600 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 21:30 6.17 64700 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 20:30 6.16 64700 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 19:30 6.15 64600 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 18:30 6.22 65100 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 17:30 6.16 64700 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 16:30 6.14 64500 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 15:30 6.13 64400 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 14:30 6.10 64200 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 13:30 6.10 64200 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 12:30 6.08 64100 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 11:30 6.07 64000 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 10:30 6.07 64000 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 09:30 6.05 63900 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 08:30 6.04 63800 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 06:30 6.01 63600 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 05:30 6.00 63500 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 04:30 6.00 63500 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 03:30 5.99 63400 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 02:30 5.97 63300 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 01:30 5.95 63200 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-25 00:30 5.96 63200 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-24 23:30 5.94 63100 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2026-09-24 22:30 5.93 63000 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 21:30 5.93 63000 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 20:30 5.91 62900 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 19:30 5.93 63000 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 18:30 5.94 63100 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 17:30 5.93 63000 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 16:30 5.92 62900 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 15:30 5.93 63000 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 14:30 5.93 63000 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 13:30 5.94 63100 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 12:30 5.94 63100 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 11:30 5.94 63100 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 10:30 5.97 63300 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 09:30 5.99 63400 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 07:30 6.01 63600 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 06:30 6.04 63800 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 05:30 6.06 63900 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 04:30 6.08 64100 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 03:30 6.10 64200 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 02:30 6.14 64500 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 01:30 6.15 64600 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-24 00:30 6.19 64900 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-23 23:30 6.21 65000 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2026-09-23 22:30 6.25 65300 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 21:30 6.28 65500 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 20:30 6.32 65800 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 19:30 6.35 66000 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 18:30 6.39 66300 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 17:30 6.44 66700 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 16:30 6.48 67000 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 15:30 6.52 67300 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 14:30 6.57 67700 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 13:30 6.63 68100 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 12:30 6.65 68300 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 11:30 6.69 68600 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 10:30 6.77 69200 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 09:30 6.81 69500 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 08:30 6.88 70000 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 07:30 6.93 70400 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 06:30 6.99 70900 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 05:30 7.05 71300 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 04:30 7.12 71900 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 03:30 7.18 72400 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 02:30 7.25 72900 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 01:30 7.30 73300 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-23 00:30 7.36 73800 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-22 23:30 7.44 74400 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2026-09-22 22:30 7.50 74900 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 21:30 7.55 75300 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 20:30 7.62 75900 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 19:30 7.69 76500 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 18:30 7.76 77000 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 17:30 7.83 77600 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 16:30 7.90 78200 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 15:30 7.97 78800 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 14:30 8.03 79300 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 13:30 8.09 79800 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 12:30 8.16 80400 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 11:30 8.21 80800 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 10:30 8.28 81400 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 09:30 8.33 81900 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 08:30 8.40 82500 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 07:30 8.45 82900 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 06:30 8.52 83500 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 05:30 8.57 83900 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 04:30 8.60 84200 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 03:30 8.65 84700 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 02:30 8.69 85000 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 01:30 8.75 85600 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-22 00:30 8.78 85800 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-21 23:30 8.82 86200 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2026-09-21 22:30 8.84 86400 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 21:30 8.88 86800 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 20:30 8.90 86900 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 19:30 8.92 87100 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 18:30 8.93 87200 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 17:30 8.95 87400 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 16:30 8.96 87500 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 15:30 8.96 87500 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 14:30 8.96 87500 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 13:30 8.96 87500 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 12:30 8.94 87300 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 11:30 8.92 87100 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 10:30 8.91 87000 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 09:30 8.88 86800 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 08:30 8.85 86500 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 07:30 8.82 86200 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 06:30 8.76 85700 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 05:30 8.73 85400 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 04:30 8.69 85000 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 03:30 8.63 84500 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 02:30 8.58 84000 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 01:30 8.49 83200 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-21 00:30 8.44 82800 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-20 23:30 8.36 82100 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2026-09-20 22:30 8.27 81300 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 21:30 8.16 80400 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 20:30 8.07 79600 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 19:30 8.01 79100 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 18:30 7.94 78500 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 17:30 7.84 77700 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 16:30 7.76 77000 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 15:30 7.67 76300 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 14:30 7.58 75600 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 13:30 7.50 74900 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 12:30 7.40 74100 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 11:30 7.30 73300 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 10:30 7.19 72400 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 09:30 7.10 71700 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 08:30 7.00 71000 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 07:30 6.89 70100 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 06:30 6.78 69300 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 05:30 6.67 68400 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 04:30 6.56 67600 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 03:30 6.44 66700 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 02:30 6.31 65800 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 01:30 6.18 64800 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-20 00:30 6.03 63700 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-19 23:30 5.92 62900 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2026-09-19 22:30 5.78 62000 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 21:30 5.64 61000 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 20:30 5.52 60200 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 19:30 5.36 59100 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 18:30 5.22 58100 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 17:30 5.10 57300 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 16:30 4.97 56500 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 15:30 4.83 55600 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 14:30 4.70 54700 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 13:30 4.59 54000 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 12:30 4.48 53300 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 11:30 4.38 52700 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 10:30 4.29 52200 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 09:30 4.20 51600 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 08:30 4.13 51200 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 07:30 4.05 50700 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 06:30 3.99 50300 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 05:30 3.96 50200 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 04:30 3.91 49900 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 03:30 3.88 49700 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 02:30 3.86 49600 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 01:30 3.84 49400 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-19 00:30 3.84 49400 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-18 23:30 3.81 49300 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2026-09-18 22:30 3.82 49300 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 21:30 3.80 49200 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 20:30 3.83 49400 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 19:30 3.82 49300 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 18:30 3.82 49300 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 17:30 3.84 49400 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 16:30 3.84 49400 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 15:30 3.85 49500 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 14:30 3.86 49600 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 13:30 3.88 49700 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 12:30 3.88 49700 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 11:30 3.89 49700 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 10:30 3.92 49900 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 09:30 3.93 50000 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 08:30 3.96 50200 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 07:30 3.97 50200 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 06:30 3.99 50300 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 05:30 3.99 50300 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 04:30 4.01 50500 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 03:30 4.03 50600 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 02:30 4.04 50600 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 01:30 4.04 50600 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-18 00:30 4.05 50700 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-17 23:30 4.06 50800 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2026-09-17 22:30 4.06 50800 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 21:30 4.06 50800 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 20:30 4.07 50800 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 19:30 4.07 50800 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 18:30 4.05 50700 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 17:30 4.04 50600 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 16:30 4.05 50700 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 15:30 4.04 50600 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 14:30 4.03 50600 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 13:30 4.00 50400 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 12:30 4.01 50500 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 11:30 3.98 50300 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 10:30 3.95 50100 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 09:30 3.94 50000 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 08:30 3.90 49800 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 07:30 3.88 49700 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 06:30 3.87 49600 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 06:15 3.85 49500 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 05:30 3.83 49400 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 04:30 3.81 49300 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 03:30 3.77 49000 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 02:30 3.74 48900 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 01:30 3.70 48600 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-17 00:30 3.66 48400 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-16 23:30 3.63 48200 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2026-09-16 22:30 3.58 47900 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 21:30 3.54 47700 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 20:30 3.49 47400 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 19:30 3.46 47200 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 18:30 3.43 47100 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 17:30 3.37 46700 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 16:30 3.35 46600 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 15:30 3.31 46400 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 14:30 3.26 46100 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 13:30 3.24 46000 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 12:30 3.20 45800 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 11:30 3.16 45500 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 10:30 3.17 45600 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 09:30 3.11 45300 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 08:30 3.09 45200 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 07:30 3.06 45000 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 06:30 3.07 45000 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 06:15 3.04 44900 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 05:30 3.03 44800 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 04:30 3.02 44800 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 03:30 2.99 44600 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 02:30 2.99 44600 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 01:30 2.94 44300 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-16 00:30 2.95 44400 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-15 23:30 2.92 44200 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2026-09-15 22:30 2.91 44200 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 21:30 2.88 44000 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 20:30 2.89 44100 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 19:30 2.86 43900 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 18:30 2.86 43900 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 17:30 2.83 43700 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 16:30 2.81 43600 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 15:30 2.82 43700 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 14:30 2.79 43500 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 13:30 2.79 43500 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 12:30 2.79 43500 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 11:30 2.76 43400 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 10:30 2.77 43400 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 09:30 2.74 43300 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 08:30 2.74 43300 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 07:30 2.74 43300 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 06:30 2.71 43100 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 05:30 2.71 43100 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 04:30 2.72 43100 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 03:30 2.70 43000 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 02:30 2.68 42900 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 01:30 2.68 42900 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-15 00:30 2.69 43000 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-14 23:30 2.66 42800 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2026-09-14 22:30 2.67 42900 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 21:30 2.69 43000 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 20:30 2.70 43000 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 19:30 2.69 43000 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 18:30 2.69 43000 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 17:30 2.70 43000 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 16:30 2.74 43300 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 15:30 2.72 43100 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 14:30 2.74 43300 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 13:30 2.78 43500 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 12:30 2.79 43500 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 11:30 2.80 43600 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 10:30 2.83 43700 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 09:30 2.84 43800 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 08:30 2.90 44100 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 07:30 2.90 44100 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 06:30 2.93 44300 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 05:30 2.97 44500 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 04:30 3.00 44700 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 03:30 3.01 44700 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 02:30 3.06 45000 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 01:30 3.07 45000 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-14 00:30 3.11 45300 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-13 23:30 3.14 45400 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2026-09-13 22:30 3.18 45700 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 21:30 3.18 45700 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 20:30 3.23 45900 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 19:30 3.25 46000 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 18:30 3.30 46300 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 17:30 3.30 46300 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 16:30 3.33 46500 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 15:30 3.38 46800 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 14:30 3.38 46800 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 13:30 3.38 46800 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 12:30 3.41 47000 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 11:30 3.43 47100 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 10:30 3.46 47200 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 09:30 3.48 47400 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 08:30 3.48 47400 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 07:30 3.47 47300 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 06:30 3.50 47500 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 05:30 3.51 47500 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 04:30 3.53 47600 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 03:30 3.53 47600 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 02:30 3.52 47600 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 01:30 3.52 47600 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-13 00:30 3.54 47700 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-12 23:30 3.53 47600 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2026-09-12 22:30 3.55 47800 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 21:30 3.55 47800 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 20:30 3.55 47800 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 19:30 3.55 47800 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 18:30 3.55 47800 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 17:30 3.56 47800 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 16:30 3.56 47800 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 15:30 3.59 48000 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 14:30 3.59 48000 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 13:30 3.61 48100 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 12:30 3.60 48000 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 11:30 3.62 48200 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 10:30 3.63 48200 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 09:30 3.66 48400 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 08:30 3.68 48500 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 07:30 3.69 48600 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 06:30 3.71 48700 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 05:30 3.73 48800 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 04:30 3.74 48900 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 03:30 3.75 48900 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 02:30 3.77 49000 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 01:30 3.78 49100 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-12 00:30 3.80 49200 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-11 23:30 3.80 49200 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2026-09-11 22:30 3.79 49200 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 21:30 3.79 49200 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 20:30 3.77 49000 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 19:30 3.77 49000 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 18:30 3.74 48900 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 17:30 3.74 48900 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 16:30 3.70 48600 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 15:30 3.67 48400 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 14:30 3.62 48200 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 13:30 3.55 47800 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 12:30 3.51 47500 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 11:30 3.47 47300 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 10:30 3.43 47100 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 09:30 3.36 46700 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 08:30 3.29 46300 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 07:30 3.24 46000 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 06:30 3.20 45800 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 05:30 3.11 45300 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 04:30 3.09 45200 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 03:30 3.02 44800 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 02:30 2.97 44500 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 01:30 2.90 44100 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-11 00:30 2.87 44000 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-10 23:30 2.80 43600 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2026-09-10 22:30 2.78 43500 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 21:30 2.73 43200 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 20:30 2.67 42900 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 19:30 2.66 42800 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 18:30 2.59 42500 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 17:30 2.60 42500 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 16:30 2.57 42400 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 15:30 2.54 42200 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 14:30 2.51 42000 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 13:30 2.52 42100 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 12:30 2.52 42100 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 11:30 2.51 42000 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 10:30 2.51 42000 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 09:30 2.52 42100 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 07:30 2.52 42100 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 06:30 2.56 42300 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 05:30 2.58 42400 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 04:30 2.57 42400 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 03:30 2.57 42400 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 02:30 2.50 42000 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 01:30 2.45 41700 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-10 00:30 2.35 41200 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-09 23:30 2.24 40600 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2026-09-09 22:30 2.12 40000 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 21:30 2.11 40000 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 20:30 2.11 40000 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 19:30 2.13 40100 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 18:30 2.15 40200 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 17:30 2.13 40100 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 16:30 2.14 40100 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 15:30 2.12 40000 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 14:30 2.12 40000 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 13:30 2.12 40000 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 12:30 2.14 40100 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 11:30 2.14 40100 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 10:30 2.13 40100 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 09:30 2.14 40100 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 08:30 2.14 40100 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 07:30 2.16 40200 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 06:30 2.15 40200 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 05:30 2.14 40100 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 04:30 2.16 40200 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 03:30 2.15 40200 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 02:30 2.15 40200 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 01:30 2.16 40200 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-09 00:30 2.12 40000 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-08 23:30 2.13 40100 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2026-09-08 22:30 2.13 40100 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 21:30 2.13 40100 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 20:30 2.15 40200 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 19:30 2.14 40100 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 18:30 2.15 40200 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 17:30 2.14 40100 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 16:30 2.14 40100 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 15:30 2.17 40300 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 14:30 2.17 40300 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 13:30 2.15 40200 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 12:30 2.15 40200 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 11:30 2.16 40200 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 10:30 2.16 40200 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 09:30 2.17 40300 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 08:30 2.16 40200 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 07:30 2.16 40200 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 06:30 2.18 40300 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 05:30 2.18 40300 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 04:30 2.19 40400 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 03:30 2.18 40300 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 02:30 2.19 40400 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 01:30 2.18 40300 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-08 00:30 2.18 40300 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-07 23:30 2.19 40400 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2026-09-07 22:30 2.21 40500 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 21:30 2.19 40400 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 20:30 2.20 40400 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 19:30 2.21 40500 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 18:30 2.22 40500 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 17:30 2.24 40600 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 16:30 2.24 40600 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 15:30 2.24 40600 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 14:30 2.24 40600 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 13:30 2.25 40700 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 12:30 2.25 40700 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 11:30 2.29 40900 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 10:30 2.28 40800 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 09:30 2.28 40800 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 08:30 2.28 40800 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 07:30 2.29 40900 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 06:30 2.32 41100 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 05:30 2.33 41100 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 04:30 2.33 41100 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 03:30 2.33 41100 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 02:30 2.37 41300 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 01:30 2.37 41300 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-07 00:30 2.36 41300 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-06 23:30 2.39 41400 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2026-09-06 22:30 2.39 41400 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 21:30 2.40 41500 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 20:30 2.41 41500 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 19:30 2.44 41700 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 18:30 2.46 41800 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 17:30 2.48 41900 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 16:30 2.48 41900 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 15:30 2.48 41900 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 14:30 2.52 42100 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 13:30 2.54 42200 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 12:30 2.57 42400 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 11:30 2.57 42400 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 10:30 2.56 42300 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 09:30 2.58 42400 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 08:30 2.63 42700 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 07:30 2.61 42600 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 06:30 2.66 42800 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 05:30 2.65 42800 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 04:30 2.67 42900 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 03:30 2.70 43000 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 02:30 2.70 43000 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 01:30 2.71 43100 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-06 00:30 2.75 43300 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-05 23:30 2.74 43300 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2026-09-05 22:30 2.79 43500 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 21:30 2.78 43500 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 20:30 2.80 43600 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 19:30 2.84 43800 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 18:30 2.83 43700 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 17:30 2.86 43900 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 16:30 2.89 44100 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 15:30 2.88 44000 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 14:30 2.91 44200 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 13:30 2.90 44100 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 12:30 2.93 44300 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 11:30 2.92 44200 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 10:30 2.96 44400 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 09:30 2.96 44400 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 08:30 2.95 44400 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 07:30 2.99 44600 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 06:30 2.97 44500 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 05:30 3.01 44700 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 04:30 3.00 44700 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 03:30 3.02 44800 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 02:30 2.99 44600 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 01:30 3.01 44700 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-05 00:30 3.03 44800 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-04 23:30 3.02 44800 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2026-09-04 22:30 3.03 44800 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 21:30 3.02 44800 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 20:30 3.04 44900 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 19:30 3.02 44800 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 18:30 3.03 44800 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 17:30 3.06 45000 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 16:30 3.03 44800 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 15:30 3.06 45000 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 14:30 3.05 44900 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 13:30 3.05 44900 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 12:30 3.07 45000 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 11:30 3.05 44900 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 10:30 3.06 45000 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 09:30 3.06 45000 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 08:30 3.06 45000 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 07:30 3.07 45000 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 06:30 3.08 45100 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 05:30 3.07 45000 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 04:30 3.07 45000 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 03:30 3.09 45200 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 02:30 3.07 45000 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 01:30 3.08 45100 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-04 00:30 3.07 45000 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-03 23:30 3.07 45000 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2026-09-03 22:30 3.08 45100 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 21:30 3.07 45000 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 20:30 3.08 45100 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 19:30 3.08 45100 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 18:30 3.08 45100 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 17:30 3.10 45200 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 16:30 3.10 45200 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 15:30 3.10 45200 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 14:30 3.11 45300 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 13:30 3.11 45300 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 12:30 3.13 45400 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 11:30 3.13 45400 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 10:30 3.14 45400 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 09:30 3.18 45700 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 08:30 3.17 45600 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 07:30 3.17 45600 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 06:30 3.21 45800 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 05:30 3.20 45800 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 05:00 3.22 45900 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 04:30 3.23 45900 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 03:30 3.25 46000 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 02:30 3.25 46000 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 01:30 3.24 46000 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-03 00:30 3.26 46100 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-02 23:30 3.29 46300 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2026-09-02 22:30 3.28 46200 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 21:30 3.30 46300 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 20:30 3.30 46300 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 19:30 3.33 46500 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 18:30 3.33 46500 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 17:30 3.34 46600 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 16:30 3.35 46600 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 15:30 3.37 46700 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 14:30 3.38 46800 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 13:30 3.36 46700 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 12:30 3.38 46800 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 11:30 3.39 46800 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 10:30 3.40 46900 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 09:30 3.42 47000 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 08:30 3.42 47000 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 07:30 3.44 47100 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 06:30 3.43 47100 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 05:30 3.43 47100 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 04:30 3.45 47200 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 03:30 3.46 47200 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 02:30 3.46 47200 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 01:30 3.48 47400 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-02 00:30 3.49 47400 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-01 23:30 3.49 47400 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2026-09-01 22:30 3.51 47500 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 21:30 3.52 47600 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 20:30 3.52 47600 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 19:30 3.54 47700 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 18:30 3.56 47800 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 17:30 3.56 47800 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 16:30 3.57 47900 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 15:30 3.58 47900 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 14:30 3.59 48000 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 13:30 3.60 48000 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 12:30 3.61 48100 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 11:30 3.60 48000 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 10:30 3.62 48200 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 09:30 3.63 48200 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 08:30 3.65 48300 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 07:30 3.66 48400 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 06:30 3.66 48400 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 05:30 3.67 48400 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 04:30 3.68 48500 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 03:30 3.69 48600 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 02:30 3.70 48600 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 01:30 3.73 48800 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-09-01 00:30 3.72 48700 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-08-31 23:30 3.74 48900 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2026-08-31 22:30 3.74 48900 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 21:30 3.75 48900 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 20:30 3.78 49100 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 19:30 3.80 49200 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 18:30 3.78 49100 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 17:30 3.81 49300 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 16:30 3.82 49300 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 15:30 3.81 49300 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 14:30 3.84 49400 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 13:30 3.85 49500 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 12:30 3.86 49600 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 11:30 3.86 49600 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 10:30 3.88 49700 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 09:30 3.89 49700 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 08:30 3.90 49800 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 07:30 3.92 49900 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 06:30 3.92 49900 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 05:30 3.92 49900 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 04:30 3.92 49900 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 03:30 3.95 50100 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 02:30 3.96 50200 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 01:30 3.97 50200 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-31 00:30 3.98 50300 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-30 23:30 3.99 50300 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2026-08-30 22:30 4.00 50400 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 21:30 4.00 50400 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 20:30 4.03 50600 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 19:30 4.04 50600 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 18:30 4.05 50700 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 17:30 4.05 50700 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 16:30 4.06 50800 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 15:30 4.07 50800 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 14:30 4.12 51100 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 13:30 4.11 51100 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 12:30 4.11 51100 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 11:30 4.14 51200 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 10:30 4.14 51200 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 09:30 4.17 51400 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 08:30 4.17 51400 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 07:30 4.20 51600 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 06:30 4.21 51700 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 05:30 4.24 51900 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 04:30 4.26 52000 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 03:30 4.27 52000 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 02:30 4.28 52100 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 01:30 4.30 52200 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-30 00:30 4.31 52300 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-29 23:30 4.33 52400 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2026-08-29 22:30 4.33 52400 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 21:30 4.37 52700 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 20:30 4.39 52800 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 19:30 4.44 53100 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 18:30 4.42 53000 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 17:30 4.43 53000 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 16:30 4.46 53200 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 15:30 4.49 53400 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 14:30 4.52 53600 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 13:30 4.50 53500 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 12:30 4.54 53700 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 11:30 4.56 53800 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 10:30 4.58 54000 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 09:30 4.60 54100 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 08:30 4.60 54100 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 07:30 4.63 54300 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 06:30 4.63 54300 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 05:30 4.66 54500 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 04:30 4.66 54500 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 03:30 4.68 54600 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 02:30 4.69 54700 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 01:30 4.69 54700 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-29 00:30 4.71 54800 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-28 23:30 4.71 54800 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2026-08-28 22:30 4.72 54900 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 21:30 4.73 54900 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 20:30 4.74 55000 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 19:30 4.77 55200 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 18:30 4.75 55100 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 17:30 4.76 55100 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 16:30 4.76 55100 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 15:30 4.77 55200 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 14:30 4.77 55200 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 13:30 4.76 55100 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 12:30 4.78 55200 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 11:30 4.76 55100 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 10:30 4.78 55200 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 09:30 4.78 55200 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 08:30 4.79 55300 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 07:30 4.77 55200 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 06:30 4.77 55200 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 05:30 4.77 55200 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 04:30 4.77 55200 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 03:30 4.76 55100 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 02:30 4.76 55100 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 01:30 4.76 55100 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-28 00:30 4.74 55000 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-27 23:30 4.72 54900 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2026-08-27 22:30 4.74 55000 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 21:30 4.71 54800 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 20:30 4.70 54700 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 19:30 4.72 54900 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 18:30 4.71 54800 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 17:30 4.70 54700 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 16:30 4.70 54700 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 15:30 4.69 54700 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 14:30 4.70 54700 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 13:30 4.68 54600 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 12:30 4.68 54600 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 11:30 4.70 54700 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 10:30 4.67 54500 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 09:30 4.69 54700 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 08:30 4.67 54500 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 07:30 4.68 54600 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 06:30 4.67 54500 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 05:30 4.67 54500 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 04:30 4.66 54500 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 03:30 4.68 54600 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 02:30 4.66 54500 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 01:30 4.67 54500 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-27 00:30 4.67 54500 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-26 23:30 4.69 54700 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2026-08-26 22:30 4.69 54700 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 21:30 4.68 54600 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 20:30 4.69 54700 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 19:30 4.69 54700 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 18:30 4.70 54700 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 17:30 4.70 54700 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 16:30 4.70 54700 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 15:30 4.70 54700 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 14:30 4.71 54800 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 13:30 4.71 54800 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 12:30 4.71 54800 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 11:30 4.71 54800 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 10:30 4.71 54800 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 09:30 4.72 54900 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 08:30 4.74 55000 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 07:30 4.74 55000 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 06:30 4.73 54900 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 05:30 4.75 55100 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 04:30 4.75 55100 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 03:30 4.76 55100 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 02:30 4.76 55100 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 01:30 4.75 55100 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-26 00:30 4.75 55100 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-25 23:30 4.76 55100 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2026-08-25 22:30 4.76 55100 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 21:30 4.77 55200 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 20:30 4.76 55100 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 19:30 4.77 55200 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 18:30 4.78 55200 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 17:30 4.80 55400 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 16:30 4.80 55400 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 15:30 4.80 55400 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 14:30 4.81 55400 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 13:30 4.82 55500 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 12:30 4.83 55600 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 11:30 4.83 55600 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 10:30 4.84 55600 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 09:30 4.84 55600 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 08:30 4.83 55600 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 07:30 4.85 55700 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 06:30 4.88 55900 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 05:30 4.88 55900 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 04:30 4.90 56000 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 03:30 4.90 56000 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 02:30 4.91 56100 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 01:30 4.93 56200 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-25 00:30 4.93 56200 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-24 23:30 4.96 56400 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2026-08-24 22:30 4.97 56500 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 21:30 4.98 56500 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 20:30 4.99 56600 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 19:30 5.01 56700 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 18:30 5.03 56900 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 17:30 5.05 57000 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 16:30 5.07 57100 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 15:30 5.07 57100 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 14:30 5.09 57300 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 13:30 5.13 57500 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 12:30 5.14 57600 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 11:30 5.16 57700 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 10:30 5.18 57900 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 09:30 5.20 58000 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 08:30 5.23 58200 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 07:30 5.25 58300 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 06:30 5.29 58600 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 05:30 5.31 58700 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 04:30 5.32 58800 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 03:30 5.34 58900 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 02:30 5.39 59300 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 01:30 5.41 59400 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-24 00:30 5.44 59600 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-23 23:30 5.47 59800 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2026-08-23 22:30 5.48 59900 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 21:30 5.51 60100 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 20:30 5.54 60300 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 19:30 5.56 60400 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 18:30 5.57 60500 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 17:30 5.60 60700 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 16:30 5.61 60800 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 15:30 5.64 61000 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 14:30 5.65 61100 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 13:30 5.67 61200 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 12:30 5.68 61300 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 11:30 5.68 61300 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 10:30 5.69 61300 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 09:30 5.69 61300 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 08:30 5.70 61400 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 07:30 5.69 61300 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 06:30 5.71 61500 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 05:30 5.69 61300 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 04:30 5.69 61300 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 03:30 5.68 61300 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 02:30 5.66 61100 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 01:30 5.63 60900 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-23 00:30 5.62 60800 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-22 23:30 5.60 60700 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2026-08-22 22:30 5.57 60500 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 21:30 5.55 60400 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 20:30 5.51 60100 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 19:30 5.47 59800 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 18:30 5.43 59500 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 17:30 5.39 59300 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 16:30 5.33 58900 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 15:30 5.29 58600 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 14:30 5.23 58200 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 13:30 5.18 57900 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 12:30 5.14 57600 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 11:30 5.08 57200 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 10:30 5.03 56900 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 09:30 4.98 56500 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 08:30 4.90 56000 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 07:30 4.86 55800 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 06:30 4.80 55400 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 05:30 4.74 55000 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 04:30 4.68 54600 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 03:30 4.65 54400 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 02:30 4.59 54000 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 01:30 4.54 53700 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-22 00:30 4.51 53500 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-21 23:30 4.46 53200 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2026-08-21 22:30 4.42 53000 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 21:30 4.39 52800 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 20:30 4.34 52500 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 19:30 4.29 52200 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 18:30 4.27 52000 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 17:30 4.24 51900 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 16:30 4.23 51800 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 15:30 4.17 51400 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 14:30 4.15 51300 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 13:30 4.13 51200 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 12:30 4.11 51100 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 11:30 4.07 50800 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 10:30 4.06 50800 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 09:30 4.02 50500 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 08:30 4.00 50400 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 07:30 3.98 50300 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 06:30 3.99 50300 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 05:30 3.94 50000 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 04:30 3.92 49900 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 03:30 3.89 49700 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 02:30 3.86 49600 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 01:30 3.83 49400 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-21 00:30 3.79 49200 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-20 23:30 3.77 49000 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2026-08-20 22:30 3.75 48900 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 21:30 3.72 48700 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 20:30 3.69 48600 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 19:30 3.66 48400 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 18:30 3.65 48300 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 17:30 3.59 48000 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 16:30 3.59 48000 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 15:30 3.56 47800 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 14:30 3.54 47700 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 13:30 3.54 47700 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 12:30 3.50 47500 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 11:30 3.48 47400 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 10:30 3.46 47200 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 09:30 3.44 47100 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 08:30 3.40 46900 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 07:30 3.39 46800 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 06:30 3.37 46700 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 05:30 3.37 46700 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 04:30 3.36 46700 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 03:30 3.35 46600 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 02:30 3.32 46400 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 01:30 3.31 46400 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-20 00:30 3.28 46200 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-19 23:30 3.29 46300 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2026-08-19 22:30 3.27 46200 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 21:30 3.27 46200 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 20:30 3.26 46100 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 19:30 3.25 46000 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 18:30 3.27 46200 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 17:30 3.24 46000 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 16:30 3.25 46000 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 15:30 3.25 46000 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 14:30 3.25 46000 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 13:30 3.25 46000 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 12:30 3.25 46000 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 11:30 3.27 46200 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 10:30 3.25 46000 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 09:30 3.26 46100 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 08:30 3.28 46200 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 07:30 3.28 46200 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 06:30 3.29 46300 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 05:30 3.29 46300 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 04:30 3.31 46400 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 03:30 3.29 46300 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 02:30 3.29 46300 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 01:30 3.33 46500 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-19 00:30 3.33 46500 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-18 23:30 3.33 46500 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2026-08-18 22:30 3.37 46700 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 21:30 3.36 46700 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 20:30 3.38 46800 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 19:30 3.43 47100 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 18:30 3.46 47200 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 17:30 3.45 47200 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 16:30 3.48 47400 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 15:30 3.51 47500 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 14:30 3.55 47800 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 13:30 3.55 47800 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 12:30 3.58 47900 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 11:30 3.62 48200 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 10:30 3.67 48400 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 09:30 3.69 48600 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 08:30 3.71 48700 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 07:30 3.75 48900 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 06:30 3.79 49200 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 05:30 3.84 49400 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 04:30 3.88 49700 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 03:30 3.95 50100 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 02:30 3.98 50300 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 01:30 4.02 50500 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-18 00:30 4.06 50800 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-17 23:30 4.10 51000 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2026-08-17 22:30 4.15 51300 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 21:30 4.21 51700 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 20:30 4.25 51900 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 19:30 4.32 52300 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 18:30 4.37 52700 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 17:30 4.41 52900 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 16:30 4.45 53200 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 15:30 4.51 53500 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 14:30 4.55 53800 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 13:30 4.61 54200 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 12:30 4.63 54300 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 11:30 4.67 54500 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 10:30 4.72 54900 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 09:30 4.73 54900 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 08:30 4.76 55100 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 07:30 4.79 55300 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 06:30 4.81 55400 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 05:30 4.85 55700 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 04:30 4.87 55800 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 03:30 4.89 56000 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 02:30 4.89 56000 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 01:30 4.91 56100 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-17 00:30 4.89 56000 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-16 23:30 4.87 55800 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2026-08-16 22:30 4.84 55600 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 21:30 4.77 55200 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 20:30 4.77 55200 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 19:30 4.80 55400 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 18:30 4.83 55600 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 17:30 4.84 55600 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 16:30 4.85 55700 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 15:30 4.88 55900 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 14:30 4.88 55900 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 13:30 4.89 56000 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 12:30 4.90 56000 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 11:30 4.91 56100 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 10:30 4.91 56100 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 09:30 4.91 56100 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 08:30 4.87 55800 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 07:30 4.88 55900 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 06:30 4.90 56000 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 05:30 4.92 56100 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 04:30 4.93 56200 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 03:30 4.95 56300 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 02:30 4.97 56500 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 01:30 5.00 56700 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-16 00:30 5.02 56800 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-15 23:30 5.06 57100 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2026-08-15 22:30 5.08 57200 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 21:30 5.11 57400 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 20:30 5.14 57600 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 19:30 5.17 57800 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 18:30 5.16 57700 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 17:30 5.20 58000 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 16:30 5.21 58100 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 15:30 5.22 58100 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 14:30 5.23 58200 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 13:30 5.23 58200 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 12:30 5.23 58200 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 11:30 5.23 58200 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 10:30 5.25 58300 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 09:30 5.24 58300 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 08:30 5.23 58200 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 07:30 5.22 58100 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 06:30 5.22 58100 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 05:30 5.21 58100 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 04:30 5.22 58100 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 03:30 5.21 58100 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 02:30 5.21 58100 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 01:30 5.21 58100 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-15 00:30 5.22 58100 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-14 23:30 5.22 58100 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2026-08-14 22:30 5.23 58200 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 21:30 5.25 58300 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 20:30 5.27 58500 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 19:30 5.27 58500 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 18:30 5.29 58600 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 17:30 5.29 58600 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 16:30 5.31 58700 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 15:30 5.31 58700 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 14:30 5.34 58900 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 13:30 5.34 58900 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 12:30 5.35 59000 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 11:30 5.36 59100 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 10:30 5.38 59200 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 09:30 5.38 59200 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 08:30 5.38 59200 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 07:30 5.41 59400 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 06:30 5.43 59500 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 05:30 5.47 59800 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 04:30 5.50 60000 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 03:30 5.54 60300 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 02:30 5.56 60400 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 01:30 5.60 60700 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-14 00:30 5.64 61000 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-13 23:30 5.68 61300 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2026-08-13 22:30 5.73 61600 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 21:30 5.77 61900 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 20:30 5.82 62200 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 19:30 5.86 62500 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 18:30 5.91 62900 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 17:30 5.94 63100 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 16:30 5.97 63300 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 15:30 6.01 63600 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 14:30 6.05 63900 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 13:30 6.08 64100 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 12:30 6.10 64200 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 11:30 6.11 64300 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 10:30 6.12 64400 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 09:30 6.15 64600 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 08:30 6.18 64800 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 07:30 6.19 64900 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 06:30 6.21 65000 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 05:30 6.23 65200 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 04:30 6.27 65500 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 03:30 6.29 65600 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 02:30 6.31 65800 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 01:30 6.34 66000 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-13 00:30 6.37 66200 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-12 23:30 6.39 66300 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2026-08-12 22:30 6.43 66600 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 21:30 6.46 66900 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 20:30 6.48 67000 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 19:30 6.51 67200 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 18:30 6.53 67400 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 17:30 6.54 67500 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 16:30 6.56 67600 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 15:30 6.57 67700 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 14:30 6.56 67600 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 13:30 6.55 67500 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 12:30 6.56 67600 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 11:30 6.54 67500 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 10:30 6.52 67300 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 09:30 6.49 67100 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 08:30 6.46 66900 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 07:30 6.42 66600 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 06:30 6.39 66300 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 05:30 6.35 66000 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 04:30 6.33 65900 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 03:30 6.29 65600 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 02:30 6.25 65300 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 01:30 6.25 65300 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-12 00:30 6.23 65200 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-11 23:30 6.20 65000 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2026-08-11 22:30 6.19 64900 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 21:30 6.21 65000 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 20:30 6.20 65000 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 19:30 6.20 65000 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 18:30 6.23 65200 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 17:30 6.23 65200 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 16:30 6.26 65400 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 15:30 6.26 65400 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 14:30 6.28 65500 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 13:30 6.31 65800 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 12:30 6.32 65800 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 11:30 6.33 65900 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 10:30 6.36 66100 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 09:30 6.38 66300 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 08:30 6.40 66400 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 07:30 6.44 66700 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 06:30 6.46 66900 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 05:30 6.48 67000 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 04:30 6.52 67300 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 03:30 6.54 67500 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 02:30 6.56 67600 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 01:30 6.59 67800 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-11 00:30 6.60 67900 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-10 23:30 6.63 68100 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2026-08-10 22:30 6.63 68100 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 21:30 6.67 68400 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 20:30 6.68 68500 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 19:30 6.71 68700 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 18:30 6.70 68700 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 17:30 6.72 68800 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 16:30 6.74 69000 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 15:30 6.75 69000 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 14:30 6.77 69200 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 13:30 6.77 69200 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 12:30 6.79 69300 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 11:30 6.81 69500 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 10:30 6.82 69600 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 09:30 6.83 69600 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 08:30 6.85 69800 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 07:30 6.88 70000 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 06:30 6.88 70000 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 05:30 6.91 70300 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 04:30 6.93 70400 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 03:30 6.96 70600 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 02:30 6.95 70600 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 01:30 6.97 70700 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-10 00:30 6.98 70800 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-09 23:30 7.02 71100 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2026-08-09 22:30 7.03 71200 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 21:30 7.05 71300 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 20:30 7.08 71600 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 19:30 7.09 71700 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 18:30 7.13 72000 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 17:30 7.14 72100 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 16:30 7.17 72300 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 15:30 7.20 72500 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 14:30 7.25 72900 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 13:30 7.29 73200 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 12:30 7.32 73500 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 11:30 7.37 73900 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 10:30 7.41 74200 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 09:30 7.46 74600 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 08:30 7.51 75000 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 07:30 7.57 75500 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 06:30 7.64 76100 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 05:30 7.74 76900 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 04:30 7.77 77100 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 03:30 7.83 77600 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 02:30 7.92 78400 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 01:30 7.98 78900 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-09 00:30 8.07 79600 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-08 23:30 8.14 80200 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2026-08-08 22:30 8.24 81100 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 21:30 8.32 81800 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 20:30 8.38 82300 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 19:30 8.48 83200 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 18:30 8.57 83900 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 17:30 8.66 84800 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 16:30 8.74 85500 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 15:30 8.81 86100 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 14:30 8.88 86800 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 13:30 8.97 87600 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 12:30 9.04 88300 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 11:30 9.11 88900 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 10:30 9.19 89700 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 09:30 9.25 90200 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 08:30 9.38 91500 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 07:30 9.41 91800 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 06:30 9.45 92100 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 05:30 9.51 92700 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 04:30 9.51 92700 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 03:30 9.51 92700 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 02:30 9.52 92800 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 01:30 9.52 92800 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-08 00:30 9.51 92700 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-07 23:30 9.51 92700 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2026-08-07 22:30 9.48 92400 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 21:30 9.43 92000 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 20:30 9.37 91400 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 19:30 9.28 90500 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 18:30 9.20 89800 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 17:30 9.08 88600 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 16:30 8.98 87700 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 15:30 8.86 86600 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 14:30 8.74 85500 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 13:30 8.60 84200 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 12:30 8.46 83000 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 11:30 8.31 81700 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 10:30 8.17 80500 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 09:30 8.02 79200 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 08:30 7.88 78000 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 07:30 7.74 76900 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 06:30 7.59 75600 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 05:30 7.46 74600 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 04:30 7.31 73400 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 03:30 7.17 72300 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 02:30 7.03 71200 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 01:30 6.92 70300 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-07 00:30 6.81 69500 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-06 23:30 6.73 68900 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2026-08-06 22:30 6.64 68200 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 21:30 6.55 67500 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 20:30 6.49 67100 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 19:30 6.40 66400 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 18:30 6.32 65800 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 17:30 6.23 65200 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 16:30 6.12 64400 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 15:30 6.02 63700 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 14:30 5.93 63000 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 13:30 5.85 62500 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 12:30 5.78 62000 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 11:30 5.71 61500 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 10:30 5.70 61400 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 09:30 5.64 61000 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 08:30 5.45 59700 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 07:30 5.26 58400 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 06:30 5.12 57500 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 05:30 5.04 56900 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 04:30 4.95 56300 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 03:30 4.90 56000 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 02:30 4.91 56100 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 01:30 4.90 56000 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-06 00:30 4.90 56000 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-05 23:30 4.88 55900 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2026-08-05 22:30 4.89 56000 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 21:30 4.88 55900 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 20:30 4.89 56000 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 19:30 4.89 56000 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 18:30 4.90 56000 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 17:30 4.92 56100 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 16:30 4.92 56100 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 15:30 4.90 56000 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 14:30 4.92 56100 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 13:30 4.91 56100 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 12:30 4.91 56100 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 11:30 4.93 56200 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 10:30 4.92 56100 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 09:30 4.91 56100 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 08:30 4.91 56100 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 07:30 4.91 56100 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 06:30 4.89 56000 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 05:30 4.88 55900 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 04:30 4.87 55800 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 03:30 4.88 55900 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 02:30 4.86 55800 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 01:30 4.83 55600 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-05 00:30 4.82 55500 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-04 23:30 4.79 55300 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2026-08-04 22:30 4.78 55200 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 21:30 4.75 55100 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 20:30 4.74 55000 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 19:30 4.71 54800 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 18:30 4.68 54600 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 17:30 4.65 54400 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 16:30 4.63 54300 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 15:30 4.59 54000 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 14:30 4.57 53900 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 13:30 4.54 53700 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 12:30 4.52 53600 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 11:30 4.47 53300 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 10:30 4.45 53200 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 09:30 4.42 53000 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 08:30 4.39 52800 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 07:30 4.39 52800 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 06:30 4.35 52500 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 05:30 4.34 52500 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 04:30 4.32 52300 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 03:30 4.29 52200 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 02:30 4.27 52000 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 01:30 4.25 51900 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-04 00:30 4.24 51900 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-03 23:30 4.24 51900 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2026-08-03 22:30 4.24 51900 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 21:30 4.23 51800 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 20:30 4.23 51800 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 19:30 4.22 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 18:30 4.21 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 17:30 4.21 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 16:30 4.20 51600 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 15:30 4.21 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 14:30 4.22 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 13:30 4.22 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 12:30 4.22 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 11:30 4.21 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 10:30 4.21 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 09:30 4.21 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 08:30 4.21 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 07:30 4.21 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 06:30 4.21 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 05:30 4.21 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 04:30 4.22 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 03:30 4.20 51600 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 02:30 4.22 51700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 01:30 4.20 51600 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-03 00:30 4.17 51400 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-02 23:30 4.17 51400 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2026-08-02 22:30 4.19 51500 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 21:30 4.18 51500 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 20:30 4.18 51500 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 19:30 4.19 51500 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 18:30 4.18 51500 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 17:30 4.18 51500 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 16:30 4.18 51500 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 15:30 4.20 51600 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 14:30 4.21 51700 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 13:30 4.23 51800 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 12:30 4.24 51900 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 11:30 4.27 52000 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 10:30 4.27 52000 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 09:30 4.30 52200 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 08:30 4.31 52300 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 07:30 4.34 52500 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 06:30 4.37 52700 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 05:30 4.38 52700 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 04:30 4.42 53000 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 03:30 4.44 53100 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 02:30 4.46 53200 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 01:30 4.48 53300 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-02 00:30 4.52 53600 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-01 23:30 4.54 53700 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2026-08-01 22:30 4.55 53800 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 21:30 4.58 54000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 20:30 4.59 54000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 19:30 4.61 54200 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 18:30 4.62 54200 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 17:30 4.63 54300 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 16:30 4.63 54300 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 15:30 4.61 54200 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 14:30 4.59 54000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 13:30 4.56 53800 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 12:30 4.54 53700 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 11:30 4.49 53400 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 10:30 4.43 53000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 09:30 4.42 53000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 08:30 4.35 52500 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 07:30 4.33 52400 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 06:30 4.31 52300 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 05:30 4.31 52300 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 04:30 4.31 52300 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 03:30 4.31 52300 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 02:30 4.34 52500 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 01:30 4.34 52500 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-08-01 00:30 4.37 52700 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-07-31 23:30 4.41 52900 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2026-07-31 22:30 4.42 53000 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 21:30 4.46 53200 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 20:30 4.48 53300 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 19:30 4.51 53500 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 18:30 4.58 54000 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 17:30 4.63 54300 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 16:30 4.68 54600 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 15:30 4.72 54900 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 14:30 4.78 55200 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 13:30 4.82 55500 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 12:30 4.82 55500 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 11:30 4.85 55700 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 10:30 4.88 55900 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 09:30 4.92 56100 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 08:30 4.95 56300 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 07:30 4.93 56200 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 06:30 4.98 56500 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 05:30 5.02 56800 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 04:30 5.07 57100 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 03:30 5.10 57300 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 02:30 5.16 57700 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 01:30 5.17 57800 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-31 00:30 5.22 58100 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-30 23:30 5.25 58300 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2026-07-30 22:30 5.28 58500 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 21:30 5.31 58700 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 20:30 5.34 58900 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 19:30 5.34 58900 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 18:30 5.34 58900 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 17:30 5.35 59000 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 16:30 5.36 59100 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 15:30 5.35 59000 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 14:30 5.33 58900 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 13:30 5.32 58800 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 12:30 5.27 59100 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 11:30 5.25 58300 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 10:30 5.22 58100 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 09:30 5.20 61900 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 08:30 5.14 61500 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 07:30 5.11 61300 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 06:30 5.07 61000 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 05:30 5.05 60800 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 04:30 5.02 60600 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 03:30 4.98 60400 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 02:30 4.97 60300 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 01:30 4.94 60100 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-30 00:30 4.91 59900 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-29 23:30 4.89 59700 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2026-07-29 22:30 4.89 59700 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 21:30 4.87 59600 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 20:30 4.85 59500 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 19:30 4.84 59400 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 18:30 4.81 59200 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 17:30 4.78 59000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 16:30 4.74 58700 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 15:30 4.69 58400 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 14:30 4.65 58100 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 13:30 4.59 57700 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 12:30 4.54 57400 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 11:30 4.45 56800 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 10:30 4.38 56300 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 09:30 4.31 55900 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 08:30 4.23 55400 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 07:30 4.13 54700 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 06:30 4.05 54200 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 05:30 3.96 53700 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 04:30 3.89 53200 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 03:30 3.85 53000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 02:30 3.76 52400 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 01:30 3.70 52000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-29 00:30 3.65 51700 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-28 23:30 3.60 51400 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2026-07-28 22:30 3.56 51200 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 21:30 3.53 51000 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 20:30 3.52 50900 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 19:30 3.49 50800 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 18:30 3.45 50500 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 17:30 3.44 50500 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 16:30 3.44 50500 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 15:30 3.43 50400 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 14:30 3.41 50300 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 13:30 3.40 50200 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 12:30 3.42 50300 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 11:30 3.43 50400 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 10:30 3.41 50300 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 09:30 3.43 50400 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 08:30 3.41 50300 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 07:30 3.42 50300 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 06:30 3.46 50600 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 05:30 3.47 50600 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 04:30 3.48 50700 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 03:30 3.47 50600 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 02:30 3.47 50600 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 01:30 3.45 50500 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-28 00:30 3.44 50500 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-27 23:30 3.46 50600 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2026-07-27 22:30 3.49 50800 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 21:30 3.46 50600 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 20:30 3.48 50700 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 19:30 3.50 50800 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 18:30 3.51 50900 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 17:30 3.51 50900 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 16:30 3.53 51000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 15:30 3.52 50900 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 14:30 3.55 51100 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 13:30 3.57 51200 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 12:30 3.57 51200 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 11:30 3.60 51400 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 10:30 3.60 51400 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 09:30 3.63 51600 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 08:30 3.65 51700 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 07:30 3.65 51700 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 06:30 3.65 51700 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 05:30 3.66 51800 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 04:30 3.68 51900 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 03:30 3.70 52000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 02:30 3.70 52000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 01:30 3.71 52100 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 00:30 3.75 52300 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-26 23:30 3.74 52300 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-26 22:30 3.77 52500 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 21:30 3.78 52500 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 20:30 3.78 52500 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 19:30 3.82 52800 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 18:30 3.83 52800 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 17:30 3.83 52800 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 16:30 3.84 52900 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 15:30 3.88 53200 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 14:30 3.89 53200 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 13:30 3.90 53300 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 12:30 3.92 53400 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 11:30 3.93 53500 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 10:30 3.94 53500 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 09:30 3.94 53500 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 08:30 3.95 53600 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 07:30 3.97 53700 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 06:30 3.98 53800 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 05:30 4.01 54000 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 04:30 4.02 54000 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 03:30 4.02 54000 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 02:30 4.04 54200 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 01:30 4.05 54200 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 00:30 4.06 54300 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-25 23:30 4.05 54200 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-25 22:30 4.07 54300 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 21:30 4.08 54400 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 20:30 4.10 54500 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 19:30 4.11 54600 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 18:30 4.13 54700 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 17:30 4.14 54800 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 16:30 4.16 54900 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 15:30 4.16 54900 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 14:30 4.16 54900 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 13:30 4.18 55100 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 12:30 4.19 55100 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 11:30 4.23 55400 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 10:30 4.24 55400 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 09:30 4.25 55500 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 08:30 4.28 55700 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 07:30 4.29 55800 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 06:30 4.31 55900 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 05:30 4.34 56100 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 04:30 4.37 56300 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 03:30 4.41 56500 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 02:30 4.37 56300 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 01:30 4.40 56500 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 00:30 4.42 56600 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-24 23:30 4.47 56900 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-24 22:30 4.51 57200 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 21:30 4.56 57500 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 20:30 4.58 57700 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 19:30 4.61 57900 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 18:30 4.65 58100 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 17:30 4.70 58500 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 16:30 4.73 58700 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 15:30 4.78 59000 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 14:30 4.82 59300 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 13:30 4.88 59700 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 12:30 4.93 60000 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 11:30 5.00 60500 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 10:30 5.05 60800 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 09:30 5.09 61100 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 08:30 5.14 61500 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 07:30 5.23 62100 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 06:30 5.30 62600 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 05:30 5.34 62900 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 04:30 5.41 63400 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 03:30 5.48 63900 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 02:30 5.54 64300 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 01:30 5.57 64500 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 00:30 5.65 65100 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-23 23:30 5.70 65500 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-23 22:30 5.77 66000 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 21:30 5.81 66300 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 20:30 5.88 66800 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 19:30 5.93 67200 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 18:30 5.97 67500 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 17:30 6.01 67800 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 16:30 6.07 68200 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 15:30 6.10 68400 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 14:30 6.12 68600 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 13:30 6.16 68900 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 12:30 6.20 69200 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 11:30 6.23 69400 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 10:30 6.26 69600 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 09:30 6.27 69700 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 08:30 6.28 69800 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 07:30 6.29 69900 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 06:30 6.32 70100 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 05:30 6.33 70200 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 04:30 6.33 70200 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 03:30 6.33 70200 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 02:30 6.33 70200 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 01:30 6.34 70300 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 00:30 6.33 70200 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-22 23:30 6.31 70000 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-22 22:30 6.29 69900 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 21:30 6.27 69700 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 20:30 6.25 69600 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 19:30 6.21 69300 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 18:30 6.17 69000 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 17:30 6.11 68500 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 16:30 6.06 68100 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 15:30 6.01 67800 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 14:30 5.95 67300 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 13:30 5.86 66600 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 12:30 5.80 66200 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 11:30 5.71 65500 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 10:30 5.66 65200 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 09:30 5.59 64700 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 08:30 5.51 64100 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 07:30 5.45 63700 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 06:30 5.40 63300 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 05:30 5.34 62900 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 04:30 5.34 62900 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 03:30 5.31 62700 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 02:30 5.32 62700 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 01:30 5.30 62600 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 00:30 5.29 62500 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-21 23:30 5.32 62700 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-21 22:30 5.35 62900 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 21:30 5.36 63000 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 20:30 5.39 63200 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 19:30 5.42 63400 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 18:30 5.45 63700 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 17:30 5.47 63800 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 16:30 5.51 64100 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 15:30 5.57 64500 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 14:30 5.60 64700 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 13:30 5.62 64900 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 12:30 5.64 65000 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 11:30 5.70 65500 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 10:30 5.73 65700 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 09:30 5.76 65900 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 08:30 5.79 66100 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 07:30 5.84 66500 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 06:30 5.86 66600 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 05:30 5.90 66900 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 04:30 5.95 67300 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 03:30 5.99 67600 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 02:30 6.03 67900 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 01:30 6.06 68100 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 00:30 6.10 68400 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-20 23:30 6.14 68700 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-20 22:30 6.19 69100 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 21:30 6.24 69500 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 20:30 6.27 69700 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 19:30 6.31 70000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 18:30 6.37 70500 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 17:30 6.41 70800 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 16:30 6.46 71200 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 15:30 6.50 71500 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 14:30 6.54 71800 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 13:30 6.59 72200 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 12:30 6.64 72600 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 11:30 6.70 73100 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 10:30 6.73 73300 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 09:30 6.78 73700 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 08:30 6.81 74000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 07:30 6.87 74400 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 06:30 6.89 74600 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 05:30 6.94 75000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 04:30 6.98 75300 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 03:30 7.00 75500 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 02:30 7.05 75900 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 01:30 7.08 76100 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 00:30 7.10 76300 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-19 23:30 7.15 76700 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-19 22:30 7.19 77000 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 21:30 7.24 77500 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 20:30 7.29 77900 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 19:30 7.32 78100 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 18:30 7.37 78500 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 17:30 7.38 78600 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 16:30 7.40 78800 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 15:30 7.43 79000 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 14:30 7.46 79300 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 13:30 7.49 79500 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 12:30 7.47 79400 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 11:30 7.48 79500 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 10:30 7.51 79700 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 09:30 7.52 79800 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 08:30 7.54 80000 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 07:30 7.56 80100 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 06:30 7.55 80100 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 05:30 7.57 80200 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 04:30 7.60 80500 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 03:30 7.61 80600 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 02:30 7.61 80600 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 01:30 7.63 80700 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 00:30 7.64 80800 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-18 23:30 7.67 81100 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-18 22:30 7.70 81300 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 21:30 7.72 81500 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 20:30 7.78 82000 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 19:30 7.81 82300 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 18:30 7.84 82500 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 17:30 7.89 83000 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 16:30 7.93 83300 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 15:30 8.00 83900 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 14:30 8.05 84400 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 13:30 8.10 84800 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 12:30 8.13 85100 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 11:30 8.17 85500 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 10:30 8.24 86100 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 09:30 8.25 86200 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 08:30 8.29 86600 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 07:30 8.33 86900 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 06:30 8.35 87100 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 05:30 8.37 87300 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 04:30 8.40 87600 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 03:30 8.39 87500 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 02:30 8.42 87800 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 01:30 8.43 87900 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 00:30 8.44 88000 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-17 23:30 8.44 88000 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-17 22:30 8.46 88200 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 21:30 8.48 88300 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 20:30 8.50 88500 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 19:30 8.51 88600 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 18:30 8.52 88700 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 17:30 8.54 88900 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 16:30 8.58 89300 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 15:30 8.60 89500 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 14:30 8.62 89700 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 13:30 8.63 89800 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 12:30 8.67 90100 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 11:30 8.67 90100 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 10:30 8.67 90100 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 09:30 8.67 90100 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 08:30 8.65 89900 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 07:30 8.66 90000 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 06:30 8.63 89800 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 05:30 8.62 89700 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 04:30 8.57 89200 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 03:30 8.54 88900 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 02:30 8.50 88500 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 01:30 8.47 88300 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 00:30 8.43 87900 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-16 23:30 8.41 87700 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-16 22:30 8.36 87200 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 21:30 8.33 86900 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 20:30 8.31 86800 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 19:30 8.29 86600 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 18:30 8.29 86600 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 17:30 8.26 86300 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 16:30 8.27 86400 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 15:30 8.28 86500 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 14:30 8.30 86700 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 13:30 8.30 86700 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 12:30 8.31 86800 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 11:30 8.35 87100 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 10:30 8.37 87300 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 09:30 8.38 87400 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 08:30 8.42 87800 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 07:30 8.44 88000 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 06:30 8.47 88300 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 05:30 8.48 88300 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 04:30 8.51 88600 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 03:30 8.54 88900 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 02:30 8.57 89200 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 01:30 8.59 89400 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 00:30 8.62 89700 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-15 23:30 8.67 90100 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-15 22:30 8.70 90400 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 21:30 8.74 90800 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 20:30 8.80 91400 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 19:30 8.83 91700 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 18:30 8.85 91900 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 17:30 8.88 92100 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 16:30 8.91 92400 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 15:30 8.95 92800 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 14:30 8.98 93100 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 13:30 8.97 93000 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 12:30 8.97 93000 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 11:30 8.97 93000 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 10:30 8.96 92900 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 09:30 8.93 92600 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 08:30 8.90 92300 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 07:30 8.87 92100 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 06:30 8.86 92000 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 05:30 8.77 91100 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 04:30 8.72 90600 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 03:30 8.66 90000 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 02:30 8.62 89700 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 01:30 8.54 88900 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 00:30 8.47 88300 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-14 23:30 8.41 87700 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-14 22:30 8.37 87300 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 21:30 8.29 86600 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 20:30 8.24 86100 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 19:30 8.20 85800 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 18:30 8.16 85400 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 17:30 8.12 85000 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 16:30 8.09 84800 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 15:30 8.05 84400 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 14:30 8.04 84300 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 13:30 8.01 84000 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 12:30 7.98 83800 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 11:30 7.97 83700 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 10:30 7.97 83700 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 09:30 7.93 83300 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 08:30 7.92 83200 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 07:30 7.91 83200 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 06:30 7.62 80700 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 05:30 7.92 83200 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 04:30 7.91 83200 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 03:30 7.94 83400 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 02:30 7.95 83500 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 01:30 7.96 83600 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 00:30 7.99 83900 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-13 23:30 8.02 84100 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-13 22:30 8.04 84300 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 21:30 8.07 84600 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 20:30 8.10 84800 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 19:30 8.12 85000 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 18:30 8.16 85400 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 17:30 8.17 85500 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 16:30 8.20 85800 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 15:30 8.22 85900 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 14:30 8.25 86200 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 13:30 8.26 86300 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 12:30 8.31 86800 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 11:30 8.33 86900 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 10:30 8.35 87100 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 09:30 8.38 87400 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 08:30 8.40 87600 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 07:30 8.43 87900 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 06:30 8.46 88200 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 05:30 8.49 88400 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 04:30 8.53 88800 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 03:30 8.56 89100 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 02:30 8.60 89500 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 01:30 8.63 89800 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 00:30 8.64 89900 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-12 23:30 8.68 90200 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-12 22:30 8.69 90300 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 21:30 8.74 90800 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 20:30 8.75 90900 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 19:30 8.78 91200 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 18:30 8.79 91300 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 17:30 8.78 91200 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 16:30 8.81 91500 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 15:30 8.83 91700 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 14:30 8.83 91700 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 13:30 8.83 91700 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 12:30 8.84 91800 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 11:30 8.84 91800 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 10:30 8.84 91800 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 09:30 8.84 91800 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 08:30 8.84 91800 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 07:30 8.85 91900 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 06:30 8.85 91900 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 05:30 8.85 91900 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 04:30 8.85 91900 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 03:30 8.86 92000 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 02:30 8.86 92000 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 01:30 8.87 92100 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 00:30 8.86 92000 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-11 23:30 8.86 92000 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-11 22:30 8.87 92100 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 21:30 8.85 91900 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 20:30 8.85 91900 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 19:30 8.82 91600 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 18:30 8.80 91400 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 17:30 8.75 90900 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 16:30 8.71 90500 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 15:30 8.68 90200 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 14:30 8.63 89800 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 13:30 8.57 89200 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 12:30 8.53 88800 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 11:30 8.49 88400 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 10:30 8.46 88200 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 09:30 8.42 87800 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 08:30 8.43 87900 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 07:30 8.43 87900 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 06:30 8.42 87800 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 05:30 8.45 88100 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 04:30 8.47 88300 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 03:30 8.49 88400 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 02:30 8.50 88500 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 01:30 8.53 88800 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 00:30 8.56 89100 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-10 23:30 8.58 89300 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-10 22:30 8.62 89700 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 21:30 8.67 90100 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 20:30 8.68 90200 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 19:30 8.73 90700 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 18:30 8.74 90800 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 17:30 8.76 91000 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 16:30 8.79 91300 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 15:30 8.81 91500 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 14:30 8.85 91900 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 13:30 8.85 91900 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 12:30 8.85 91900 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 11:30 8.86 92000 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 10:30 8.88 92100 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 09:30 8.90 92300 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 08:30 8.89 92200 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 07:30 8.91 92400 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 06:30 8.90 92300 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 05:30 8.91 92400 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 04:30 8.93 92600 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 03:30 8.92 92500 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 02:30 8.92 92500 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 01:30 8.91 92400 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 00:30 8.90 92300 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-09 23:30 8.93 92600 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-09 22:30 8.92 92500 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 21:30 8.93 92600 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 20:30 8.94 92700 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 19:30 8.94 92700 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 18:30 8.97 93000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 17:30 8.99 93200 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 16:30 9.01 93400 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 15:30 9.00 93300 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 14:30 9.02 93500 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 13:30 9.02 93500 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 12:30 9.04 93700 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 11:30 9.04 93700 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 10:30 9.03 93600 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 09:30 9.04 93700 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 08:30 9.02 93500 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 07:30 9.01 93400 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 06:30 8.97 93000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 05:30 8.96 92900 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 04:30 8.93 92600 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 03:30 8.91 92400 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 02:30 8.86 92000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 01:30 8.84 91800 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 00:30 8.79 91300 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-08 23:30 8.78 91200 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-08 22:30 8.74 90800 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 21:30 8.74 90800 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 20:30 8.73 90700 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 19:30 8.70 90400 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 18:30 8.70 90400 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 17:30 8.69 90300 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 16:30 8.70 90400 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 15:30 8.70 90400 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 14:30 8.71 90500 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 13:30 8.70 90400 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 12:30 8.72 90600 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 11:30 8.72 90600 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 10:30 8.72 90600 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 09:30 8.74 90800 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 08:30 8.74 90800 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 07:30 8.75 90900 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 06:30 8.75 90900 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 05:30 8.75 90900 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 04:30 8.75 90900 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 03:30 8.77 91100 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 02:30 8.77 91100 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 01:30 8.78 91200 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 00:30 8.79 91300 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-07 23:30 8.78 91200 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-07 22:30 8.80 91400 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 21:30 8.83 91700 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 20:30 8.83 91700 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 19:30 8.84 91800 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 18:30 8.87 92100 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 17:30 8.89 92200 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 16:30 8.92 92500 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 15:30 8.96 92900 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 14:30 8.97 93000 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 13:30 8.97 93000 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 12:30 9.02 93500 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 11:30 9.05 93800 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 10:30 9.08 94100 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 09:30 9.09 94200 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 08:30 9.15 94800 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 07:30 9.16 94900 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 06:30 9.20 95300 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 05:30 9.22 95500 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 04:30 9.24 95700 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 03:30 9.27 96000 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 02:30 9.29 96200 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 01:30 9.32 96500 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 00:30 9.34 96700 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-06 23:30 9.35 96800 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-06 22:30 9.37 97000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 21:30 9.41 97400 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 20:30 9.45 97800 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 19:30 9.45 97800 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 18:30 9.48 98100 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 17:30 9.52 98500 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 16:30 9.52 98500 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 15:30 9.55 98800 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 14:30 9.59 99200 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 13:30 9.59 99200 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 12:30 9.62 99500 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 11:30 9.64 99700 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 10:30 9.67 100000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 09:30 9.71 100000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 08:30 9.74 101000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 07:30 9.77 101000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 06:30 9.79 101000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 05:30 9.80 101000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 04:30 9.84 102000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 03:30 9.87 102000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 02:30 9.89 102000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 01:30 9.90 102000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 00:30 9.94 103000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-05 23:30 9.98 103000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-05 22:30 10.01 104000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 21:30 10.04 104000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 20:30 10.09 104000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 19:30 10.12 105000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 18:30 10.15 105000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 17:30 10.18 105000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 16:30 10.20 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 15:30 10.22 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 14:30 10.20 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 13:30 10.20 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 12:30 10.21 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 11:30 10.23 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 10:30 10.24 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 09:30 10.26 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 08:30 10.28 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 07:30 10.28 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 06:30 10.29 107000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 05:30 10.31 107000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 04:30 10.32 107000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 03:30 10.32 107000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 02:30 10.36 107000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 01:30 10.38 108000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 00:30 10.39 108000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-04 23:30 10.43 108000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-04 22:30 10.45 108000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 21:30 10.48 109000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 20:30 10.51 109000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 19:30 10.55 109000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 18:30 10.58 110000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 17:30 10.63 110000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 16:30 10.65 110000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 15:30 10.69 111000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 14:30 10.75 112000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 13:30 10.77 112000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 12:30 10.83 112000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 11:30 10.85 113000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 10:30 10.91 113000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 09:30 10.93 114000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 08:30 11.00 114000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 07:30 11.03 115000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 06:30 11.07 115000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 05:30 11.12 116000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 04:30 11.16 116000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 03:30 11.18 116000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 02:30 11.22 117000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 01:30 11.27 118000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 00:30 11.28 118000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-03 23:30 11.31 118000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-03 22:30 11.34 118000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 21:30 11.36 119000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 20:30 11.41 119000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 19:30 11.44 120000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 18:30 11.47 120000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 17:30 11.49 120000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 16:30 11.52 120000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 15:30 11.54 121000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 14:30 11.56 121000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 13:30 11.59 121000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 12:30 11.63 122000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 11:30 11.67 122000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 10:30 11.70 123000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 09:30 11.73 123000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 08:30 11.75 123000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 07:30 11.77 123000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 06:30 11.78 124000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 05:30 11.80 124000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 04:30 11.85 124000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 03:30 11.86 125000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 02:30 11.87 125000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 01:30 11.89 125000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 00:30 11.90 125000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-02 23:30 11.93 125000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-02 22:30 11.94 125000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 21:30 11.97 126000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 20:30 11.99 126000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 19:30 12.00 126000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 18:30 12.02 126000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 17:30 12.03 127000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 16:30 12.05 127000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 15:30 12.06 127000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 14:30 12.10 127000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 13:30 12.10 127000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 12:30 12.13 128000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 11:30 12.14 128000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 10:30 12.15 128000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 09:30 12.18 128000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 08:30 12.20 129000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 07:30 12.22 129000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 06:30 12.26 129000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 05:30 12.25 129000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 04:30 12.31 130000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 03:30 12.32 130000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 02:30 12.35 131000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 01:30 12.39 131000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 00:30 12.45 132000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-01 23:30 12.41 131000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-01 22:30 12.45 132000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 21:30 12.48 132000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 20:30 12.52 133000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 19:30 12.54 133000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 18:30 12.59 134000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 17:30 12.61 134000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 16:30 12.63 134000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 15:30 12.65 134000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 14:30 12.68 135000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 13:30 12.70 135000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 12:30 12.73 135000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 11:30 12.73 135000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 10:30 12.78 136000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 09:30 12.81 136000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 08:30 12.84 137000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 07:30 12.84 137000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 06:30 12.86 137000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 05:30 12.88 137000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 04:30 12.89 137000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 03:30 12.92 138000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 02:30 12.95 138000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 01:30 12.97 139000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 00:30 12.99 139000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-06-30 23:30 13.00 139000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-06-30 22:30 13.00 139000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 21:30 13.03 139000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 20:30 13.04 139000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 19:30 13.06 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 18:30 13.06 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 17:30 13.11 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 16:30 13.10 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 15:30 13.11 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 14:30 13.11 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 13:30 13.11 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 12:30 13.13 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 11:30 13.14 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 10:30 13.13 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 09:30 13.11 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 08:30 13.13 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 07:30 13.13 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 06:30 13.15 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 05:30 13.14 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 04:30 13.12 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 03:30 13.13 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 02:30 13.12 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 01:30 13.10 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 00:30 13.11 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-29 23:30 13.09 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-29 22:30 13.07 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 21:30 13.06 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 20:30 13.05 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 19:30 13.04 139000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 18:30 13.04 139000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 17:30 13.02 139000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 16:30 13.02 139000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 15:30 13.03 139000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 14:30 13.05 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 13:30 13.03 139000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 12:30 13.04 139000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 11:30 13.04 139000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 10:30 13.04 139000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 09:30 13.05 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 08:30 13.06 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 07:30 13.06 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 06:30 13.08 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 05:30 13.10 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 04:30 13.09 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 03:30 13.12 141000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 02:30 13.10 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 01:30 13.12 141000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 00:30 13.12 141000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-28 23:30 13.10 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-28 22:30 13.10 140000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 21:30 13.09 140000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 20:30 13.10 140000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 19:30 13.07 140000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 18:30 13.10 140000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 17:30 13.10 140000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 16:30 13.09 140000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 15:30 13.10 140000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 14:30 13.10 140000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 13:30 13.14 141000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 12:30 13.16 141000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 11:30 13.19 141000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 10:30 13.22 142000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 09:30 13.28 143000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 08:30 13.31 143000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 07:30 13.40 144000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 06:30 13.45 145000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 05:30 13.51 146000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 04:30 13.57 147000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 03:30 13.64 148000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 02:30 13.71 149000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 01:30 13.78 150000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 00:30 13.84 150000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-27 23:30 13.91 151000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-27 22:30 13.96 152000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 21:30 14.00 153000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 20:30 14.05 153000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 19:30 14.06 153000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 18:30 14.11 154000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 17:30 14.13 154000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 16:30 14.15 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 15:30 14.18 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 14:30 14.18 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 13:30 14.21 156000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 12:30 14.22 156000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 11:30 14.17 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 10:30 14.18 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 09:30 14.18 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 08:30 14.17 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 07:30 14.15 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 06:30 14.14 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 05:30 14.13 154000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 04:30 14.14 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 03:30 14.14 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 02:30 14.13 154000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 01:30 14.13 154000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 00:30 14.17 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-26 23:30 14.16 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-26 22:30 14.19 155000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 21:30 14.20 155000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 20:30 14.23 156000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 19:30 14.22 156000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 18:30 14.28 157000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 17:30 14.32 157000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 16:30 14.31 157000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 15:30 14.34 157000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 14:30 14.36 158000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 13:30 14.41 158000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 12:30 14.42 159000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 11:30 14.49 160000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 10:30 14.50 160000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 09:30 14.56 161000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 08:30 14.59 161000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 07:30 14.61 161000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 06:30 14.61 161000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 05:30 14.66 162000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 04:30 14.70 163000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 03:30 14.74 163000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 02:30 14.79 164000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 01:30 14.82 164000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 00:30 14.87 165000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-25 23:30 14.88 165000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-25 22:30 14.89 165000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 21:30 14.84 165000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 20:30 14.76 164000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 19:30 14.65 162000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 18:30 14.58 161000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 17:30 14.56 161000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 16:30 14.54 160000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 15:30 14.50 160000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 14:30 14.48 159000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 13:30 14.45 159000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 12:30 14.41 158000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 11:30 14.41 158000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 10:30 14.37 158000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 09:30 14.36 158000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 08:30 14.33 157000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 07:30 14.32 157000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 06:30 14.33 157000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 05:30 14.26 156000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 04:30 14.28 157000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 03:30 14.28 157000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 02:30 14.24 156000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 01:30 14.25 156000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 00:30 14.25 156000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-24 23:30 14.24 156000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-24 22:30 14.21 156000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 21:30 14.20 155000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 20:30 14.18 155000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 19:30 14.16 155000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 18:30 14.14 155000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 17:30 14.12 154000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 16:30 14.11 154000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 15:30 14.09 154000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 14:30 14.02 153000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 13:30 13.99 152000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 12:30 13.95 152000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 11:30 13.91 151000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 10:30 13.87 151000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 09:30 13.81 150000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 08:30 13.76 149000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 07:30 13.70 148000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 06:30 13.62 147000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 05:30 13.59 147000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 04:30 13.55 146000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 03:30 13.49 146000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 02:30 13.43 145000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 01:30 13.39 144000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 00:30 13.36 144000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-23 23:30 13.29 143000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-23 22:30 13.25 142000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 21:30 13.20 142000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 20:30 13.19 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 19:30 13.15 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 18:30 13.12 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 17:30 13.08 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 16:30 13.06 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 15:30 13.04 139000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 14:30 13.07 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 13:30 13.05 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 12:30 13.08 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 11:30 13.05 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 10:30 13.07 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 09:30 13.07 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 08:30 13.07 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 07:30 13.06 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 06:30 13.11 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 05:30 13.09 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 04:30 13.13 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 03:30 13.13 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 02:30 13.14 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 01:30 13.15 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 00:30 13.18 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-22 23:30 13.17 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-22 22:30 13.19 141000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 21:30 13.18 141000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 20:30 13.17 141000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 19:30 13.16 141000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 18:30 13.14 141000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 17:30 13.16 141000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 16:30 13.15 141000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 15:30 13.11 140000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 14:30 13.11 140000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 13:30 13.08 140000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 12:30 13.06 140000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 11:30 13.04 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 10:30 13.03 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 09:30 13.00 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 08:30 12.99 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 07:30 12.98 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 06:30 12.96 138000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 05:30 12.97 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 04:30 12.97 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 03:30 12.97 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 02:30 12.95 138000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 01:30 12.93 138000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 00:30 12.96 138000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-21 23:30 12.95 138000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-21 22:30 12.99 139000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 21:30 13.01 139000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 20:30 13.02 139000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 19:30 13.02 139000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 18:30 13.05 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 17:30 13.07 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 16:30 13.10 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 15:30 13.10 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 14:30 13.12 141000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 13:30 13.11 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 12:30 13.07 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 11:30 13.07 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 10:30 13.08 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 09:30 13.08 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 08:30 13.12 141000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 07:30 13.18 141000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 06:30 13.19 141000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 05:30 13.22 142000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 04:30 13.26 142000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 03:30 13.30 143000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 02:30 13.35 144000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 01:30 13.38 144000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 00:30 13.41 144000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-20 23:30 13.45 145000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-20 22:30 13.50 146000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 21:30 13.53 146000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 20:30 13.58 147000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 19:30 13.60 147000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 18:30 13.67 148000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 17:30 13.69 148000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 16:30 13.73 149000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 15:30 13.79 150000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 14:30 13.84 150000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 13:30 13.90 151000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 12:30 13.96 152000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 11:30 14.01 153000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 10:30 14.07 154000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 09:30 14.10 154000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 08:30 14.14 155000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 07:30 14.25 156000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 06:30 14.29 157000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 05:30 14.35 158000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 04:30 14.42 159000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 03:30 14.48 159000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 02:30 14.59 161000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 01:30 14.64 162000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 00:30 14.71 163000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-19 23:30 14.81 164000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-19 22:30 14.88 165000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 21:30 14.95 166000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 20:30 14.98 167000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 19:30 15.08 168000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 18:30 15.18 170000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 17:30 15.26 171000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 16:30 15.34 172000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 15:30 15.40 173000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 14:30 15.50 175000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 13:30 15.54 175000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 12:30 15.66 177000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 11:30 15.74 178000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 10:30 15.64 177000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 09:30 15.89 180000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 08:30 16.01 182000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 07:30 16.09 184000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 06:30 16.19 185000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 05:30 16.27 186000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 04:30 16.38 188000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 03:30 16.50 190000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 02:30 16.57 191000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 01:30 16.67 193000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 00:30 16.76 194000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-18 23:30 16.85 196000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-18 22:30 16.93 197000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 21:30 17.05 199000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 20:30 17.13 201000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 19:30 17.22 202000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 18:30 17.30 203000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 17:30 17.40 205000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 16:30 17.52 207000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 15:30 17.61 209000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 14:30 17.66 210000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 13:30 17.77 211000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 12:30 17.84 213000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 11:30 17.90 214000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 10:30 17.98 215000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 09:30 18.05 216000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 08:30 18.14 218000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 07:30 18.18 218000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 06:30 18.27 220000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 05:30 18.34 221000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 04:30 18.38 222000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 03:30 18.44 223000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 02:30 18.48 223000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 01:30 18.55 225000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 00:30 18.61 226000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-17 23:30 18.60 225000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-17 22:30 18.66 226000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 21:30 18.70 227000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 20:30 18.74 228000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 19:30 18.76 228000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 18:30 18.84 230000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 17:30 18.83 229000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 16:30 18.88 230000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 15:30 18.95 231000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 14:30 18.93 231000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 13:30 18.98 232000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 12:30 19.04 233000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 11:30 19.05 233000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 10:30 19.11 234000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 09:30 19.11 234000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 08:30 19.17 235000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 07:30 19.22 236000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 06:30 19.25 237000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 05:30 19.26 237000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 04:30 19.27 237000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 03:30 19.29 237000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 02:30 19.29 237000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 01:30 19.30 238000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 00:30 19.32 238000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-16 23:30 19.35 239000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-16 22:30 19.32 238000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 21:30 19.33 238000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 20:30 19.30 238000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 19:30 19.27 237000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 18:30 19.26 237000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 17:30 19.29 237000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 16:30 19.24 237000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 15:30 19.23 236000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 14:30 19.19 236000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 13:30 19.23 236000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 12:30 19.20 236000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 11:30 19.21 236000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 10:30 19.18 236000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 09:30 19.12 234000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 08:30 19.14 235000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 07:30 19.11 234000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 06:30 19.10 234000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 05:30 19.06 233000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 04:30 19.04 233000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 03:30 19.01 233000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 02:30 19.00 232000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 01:30 18.92 231000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 00:30 18.89 230000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-15 23:30 18.87 230000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-15 22:30 18.82 229000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 21:30 18.77 228000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 20:30 18.72 227000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 19:30 18.69 227000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 18:30 18.59 225000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 17:30 18.57 225000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 16:30 18.54 224000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 15:30 18.48 223000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 14:30 18.44 223000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 13:30 18.41 222000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 12:30 18.35 221000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 11:30 18.31 221000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 10:30 18.24 219000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 09:30 18.20 219000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 08:30 18.18 218000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 07:30 18.12 217000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 06:30 18.08 217000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 05:30 18.07 216000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 04:30 18.01 215000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 03:30 18.00 215000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 02:30 17.96 215000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 01:30 17.93 214000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 00:30 17.91 214000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-14 23:30 17.85 213000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-14 22:30 17.83 213000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 21:30 17.83 213000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 20:30 17.81 212000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 19:30 17.78 212000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 18:30 17.76 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 17:30 17.74 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 16:30 17.68 210000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 15:30 17.71 210000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 14:30 17.73 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 13:30 17.73 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 12:30 17.75 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 11:30 17.74 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 10:30 17.74 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 09:30 17.74 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 08:30 17.76 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 07:30 17.76 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 06:30 17.80 212000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 05:30 17.83 213000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 04:30 17.81 212000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 03:30 17.83 213000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 02:30 17.90 214000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 01:30 17.89 214000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 00:30 17.93 214000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-13 23:30 17.95 215000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-13 22:30 17.95 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 21:30 17.99 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 20:30 17.96 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 19:30 17.98 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 18:30 17.95 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 17:30 17.95 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 16:30 17.97 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 15:30 17.95 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 14:30 17.96 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 13:30 17.94 214000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 12:30 17.92 214000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 11:30 17.85 213000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 10:30 17.83 213000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 09:30 17.77 211000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 08:30 17.74 211000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 07:30 17.68 210000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 06:30 17.64 209000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 05:30 17.57 208000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 04:30 17.53 207000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 03:30 17.47 206000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 02:30 17.37 205000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 01:30 17.26 203000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 00:30 17.20 202000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-12 23:30 17.12 200000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-12 22:30 17.04 199000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 21:30 16.95 198000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 20:30 16.82 195000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 19:30 16.73 194000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 18:30 16.64 192000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 17:30 16.55 191000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 16:30 16.45 189000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 15:30 16.34 188000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 14:30 16.29 187000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 13:30 16.22 186000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 12:30 16.16 185000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 11:30 16.12 184000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 10:30 16.06 183000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 09:30 16.07 183000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 08:30 16.03 183000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 07:30 16.01 182000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 06:30 16.02 183000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 05:30 16.05 183000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 04:30 16.06 183000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 03:30 16.10 184000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 02:30 16.11 184000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 01:30 16.16 185000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 00:30 16.21 186000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-11 23:30 16.19 185000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-11 22:30 16.26 186000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 21:30 16.29 187000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 20:30 16.32 187000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 19:30 16.37 188000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 18:30 16.44 189000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 17:30 16.46 190000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 16:30 16.57 191000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 15:30 16.64 192000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 14:30 16.72 194000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 13:30 16.83 196000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 12:30 16.91 197000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 11:30 17.04 199000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 10:30 17.09 200000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 09:30 17.24 202000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 08:30 17.35 204000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 07:30 17.46 206000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 06:30 17.61 209000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 05:30 17.74 211000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 04:30 17.85 213000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 03:30 17.97 215000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 02:30 18.08 217000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 01:30 18.21 219000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 00:30 18.31 221000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-10 23:30 18.47 223000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-10 22:30 18.63 226000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 21:30 18.73 228000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 20:30 18.88 230000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 19:30 19.01 233000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 18:30 19.16 235000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 17:30 19.33 238000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 16:30 19.44 240000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 15:30 19.58 243000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 14:30 19.69 245000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 13:30 19.87 248000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 12:30 2 250000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 11:30 20.18 254000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 10:30 20.25 255000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 09:30 20.38 257000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 08:30 20.53 260000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 07:30 20.66 263000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 06:30 20.78 265000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 05:30 20.91 268000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 04:30 21.01 269000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 03:30 21.11 271000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 02:30 21.25 274000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 01:30 21.30 275000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 00:30 21.40 277000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-09 23:30 21.50 279000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-09 22:30 21.58 281000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 21:30 21.65 282000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 20:30 21.74 284000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 19:30 21.75 284000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 18:30 21.82 286000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 17:30 21.87 287000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 16:30 21.89 287000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 15:30 21.90 287000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 14:30 21.92 288000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 13:30 21.92 288000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 12:30 21.94 288000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 11:30 21.94 288000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 10:30 21.88 287000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 09:30 21.84 286000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 08:30 21.80 285000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 07:30 21.80 285000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 06:30 21.71 283000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 05:30 21.65 282000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 04:30 21.54 280000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 03:30 21.41 277000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 02:30 21.28 275000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 01:30 21.07 271000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 00:30 20.89 267000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-08 23:30 20.68 263000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-08 22:30 20.46 259000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 21:30 20.21 254000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 20:30 19.94 249000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 19:30 19.62 243000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 18:30 19.25 237000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 17:30 18.89 230000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 16:30 18.51 224000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 15:30 18.11 217000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 14:30 17.70 210000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 13:30 17.26 203000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 12:30 16.80 195000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 11:30 16.30 187000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 10:30 15.79 179000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 09:30 15.33 172000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 08:30 14.83 165000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 07:30 14.30 157000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 06:30 13.85 150000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 05:30 13.49 146000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 04:30 13.14 141000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 03:30 12.79 136000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 02:30 12.51 133000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 01:30 12.27 130000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 00:30 12.02 126000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-07 23:30 11.80 124000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-07 22:30 11.65 122000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 21:30 11.52 120000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 20:30 11.43 119000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 19:30 11.35 118000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 18:30 11.32 118000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 17:30 11.29 118000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 16:30 11.28 118000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 15:30 11.30 118000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 14:30 11.33 118000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 13:30 11.33 118000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 12:30 11.37 119000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 11:30 11.43 119000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 10:30 11.48 120000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 09:30 11.51 120000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 08:30 11.57 121000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 07:30 11.60 121000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 06:30 11.67 122000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 05:30 11.72 123000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 04:30 11.76 123000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 03:30 11.82 124000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 02:30 11.86 125000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 01:30 11.87 125000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 00:30 11.91 125000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-06 23:30 11.94 125000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-06 22:30 11.98 126000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 21:30 11.98 126000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 20:30 12.01 126000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 19:30 12.06 127000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 18:30 12.07 127000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 17:30 12.08 127000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 16:30 12.11 128000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 15:30 12.12 128000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 14:30 12.19 129000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 13:30 12.17 128000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 12:30 12.22 129000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 11:30 12.26 129000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 10:30 12.26 129000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 09:30 12.31 130000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 08:30 12.35 131000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 07:30 12.39 131000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 06:30 12.40 131000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 05:30 12.45 132000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 04:30 12.48 132000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 03:30 12.52 133000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 02:30 12.55 133000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 01:30 12.58 133000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 00:30 12.60 134000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-05 23:30 12.65 134000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-05 22:30 12.68 135000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 21:30 12.74 136000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 20:30 12.74 136000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 19:30 12.78 136000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 18:30 12.83 137000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 17:30 12.86 137000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 16:30 12.91 138000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 15:30 12.94 138000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 14:30 12.98 139000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 13:30 13.01 139000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 12:30 13.06 140000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 11:30 13.07 140000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 10:30 13.11 140000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 09:30 13.14 141000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 08:30 13.20 142000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 07:30 13.25 142000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 06:30 13.29 143000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 05:30 13.35 144000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 04:30 13.40 144000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 03:30 13.45 145000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 02:30 13.50 146000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 01:30 13.55 146000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 00:30 13.62 147000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-04 23:30 13.63 147000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-04 22:30 13.68 148000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 21:30 13.71 149000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 20:30 13.80 150000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 19:30 13.81 150000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 18:30 13.89 151000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 17:30 13.94 152000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 16:30 13.98 152000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 15:30 14.04 153000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 14:30 14.10 154000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 13:30 14.13 154000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 12:30 14.15 155000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 11:30 14.21 156000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 10:30 14.26 156000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 09:30 14.31 157000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 08:30 14.34 157000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 07:30 14.40 158000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 06:30 14.45 159000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 05:30 14.50 160000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 04:30 14.55 161000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 03:30 14.60 161000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 02:30 14.63 162000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 01:30 14.65 162000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 00:30 14.71 163000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-03 23:30 14.75 163000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-03 22:30 14.80 164000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 21:30 14.82 164000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 20:30 14.85 165000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 19:30 14.88 165000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 18:30 14.93 166000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 17:30 14.95 166000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 16:30 14.97 167000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 15:30 15.02 167000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 14:30 15.06 168000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 13:30 15.12 169000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 12:30 15.16 169000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 11:30 15.23 170000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 10:30 15.26 171000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 09:30 15.33 172000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 08:30 15.36 172000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 07:30 15.41 173000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 06:30 15.46 174000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 05:30 15.51 175000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 04:30 15.54 175000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 03:30 15.57 176000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 02:30 15.61 176000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 01:30 15.65 177000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 00:30 15.70 178000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-02 23:30 15.73 178000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-02 22:30 15.74 178000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 21:30 15.79 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 20:30 15.77 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 19:30 15.78 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 18:30 15.79 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 17:30 15.82 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 16:30 15.83 180000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 15:30 15.82 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 14:30 15.80 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 13:30 15.80 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 12:30 15.80 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 11:30 15.81 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 10:30 15.78 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 09:30 15.77 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 08:30 15.74 178000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 07:30 15.73 178000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 06:30 15.68 177000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 05:30 15.63 176000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 04:30 15.59 176000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 03:30 15.50 175000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 02:30 15.41 173000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 01:30 15.31 172000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 00:30 15.20 170000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-01 23:30 15.06 168000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-01 22:30 14.96 166000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 21:30 14.81 164000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 20:30 14.66 162000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 19:30 14.53 160000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 18:30 14.39 158000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 17:30 14.27 156000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 16:30 14.14 155000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 15:30 14.07 154000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 14:30 13.97 152000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 13:30 13.93 152000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 12:30 13.86 151000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 11:30 13.81 150000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 10:30 13.80 150000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 09:30 13.75 149000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 08:30 13.73 149000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 07:30 13.71 149000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 06:30 13.69 148000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 05:30 13.62 147000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 04:30 13.59 147000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 03:30 13.60 147000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 02:30 13.54 146000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 01:30 13.53 146000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 00:30 13.51 146000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-05-31 23:30 13.50 146000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-05-31 22:30 13.46 145000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 21:30 13.45 145000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 20:30 13.42 145000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 19:30 13.39 144000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 18:30 13.32 143000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 17:30 13.29 143000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 16:30 13.24 142000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 15:30 13.22 142000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 14:30 13.14 141000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 13:30 13.06 140000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 12:30 12.98 139000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 11:30 12.94 138000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 10:30 12.87 137000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 09:30 12.79 136000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 08:30 12.72 135000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 07:30 12.68 135000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 06:30 12.61 134000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 05:30 12.55 133000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 04:30 12.51 133000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 03:30 12.45 132000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 02:30 12.42 131000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 01:30 12.35 131000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 00:30 12.33 130000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-30 23:30 12.30 130000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-30 22:30 12.29 130000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 21:30 12.24 129000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 20:30 12.21 129000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 19:30 12.17 128000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 18:30 12.11 128000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 17:30 12.09 127000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 16:30 12.04 127000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 15:30 12.00 126000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 14:30 11.94 125000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 13:30 11.90 125000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 12:30 11.86 125000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 11:30 11.80 124000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 10:30 11.76 123000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 09:30 11.72 123000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 08:30 11.65 122000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 07:30 11.62 122000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 06:30 11.56 121000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 05:30 11.51 120000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 04:30 11.45 120000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 03:30 11.39 119000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 02:30 11.34 118000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 01:30 11.31 118000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 00:30 11.24 117000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-29 23:30 11.23 117000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-29 22:30 11.22 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 21:30 11.18 116000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 20:30 11.18 116000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 19:30 11.18 116000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 18:30 11.19 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 17:30 11.21 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 16:30 11.19 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 15:30 11.21 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 14:30 11.23 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 13:30 11.24 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 12:30 11.24 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 11:30 11.28 118000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 10:30 11.30 118000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 09:30 11.29 118000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 08:30 11.32 118000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 07:30 11.31 118000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 06:30 11.36 119000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 05:30 11.37 119000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 04:30 11.40 119000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 03:30 11.40 119000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 02:30 11.42 119000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 01:30 11.42 119000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 00:30 11.44 120000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-28 23:30 11.47 120000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-28 22:30 11.51 120000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 21:30 11.54 121000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 20:30 11.56 121000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 19:30 11.57 121000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 18:30 11.59 121000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 17:30 11.61 122000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 16:30 11.62 122000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 15:30 11.66 122000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 14:30 11.70 123000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 13:30 11.69 122000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 12:30 11.74 123000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 11:30 11.74 123000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 10:30 11.77 123000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 09:30 11.81 124000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 08:30 11.84 124000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 07:30 11.86 125000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 06:30 11.88 122000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 05:30 11.93 119000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 04:30 11.96 119000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 03:30 12.00 119000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 02:30 12.02 120000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 01:30 12.05 120000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 00:30 12.08 120000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-27 23:30 12.10 121000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-27 22:30 12.15 121000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 21:30 12.18 122000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 20:30 12.22 122000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 19:30 12.27 123000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 18:30 12.29 123000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 17:30 12.34 123000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 16:30 12.37 124000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 15:30 12.40 124000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 14:30 12.46 125000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 13:30 12.52 126000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 12:30 12.57 126000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 11:30 12.62 127000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 10:30 12.66 127000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 09:30 12.72 128000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 08:30 12.77 129000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 07:30 12.81 129000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 06:30 12.85 130000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 05:30 12.88 130000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 04:30 12.94 131000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 03:30 13.01 132000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 02:30 13.05 132000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 01:30 13.12 133000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 00:30 13.14 133000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-26 23:30 13.20 134000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-26 22:30 13.25 135000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 21:30 13.31 136000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 20:30 13.37 136000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 19:30 13.40 137000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 18:30 13.48 138000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 17:30 13.52 138000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 16:30 13.62 140000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 15:30 13.66 140000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 14:30 13.72 141000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 13:30 13.79 142000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 12:30 13.85 143000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 11:30 13.91 143000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 10:30 13.99 145000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 09:30 14.03 145000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 08:30 14.13 146000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 07:30 14.21 148000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 06:30 14.26 148000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 05:30 14.36 150000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 04:30 14.41 150000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 03:30 14.49 151000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 02:30 14.56 152000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 01:30 14.64 154000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 00:30 14.72 155000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-25 23:30 14.78 156000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-25 22:30 14.85 157000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 21:30 14.92 158000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 20:30 14.99 159000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 19:30 15.08 160000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 18:30 15.15 161000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 17:30 15.22 162000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 16:30 15.32 163000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 15:30 15.38 164000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 14:30 15.47 166000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 13:30 15.54 167000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 12:30 15.57 167000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 11:30 15.66 168000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 10:30 15.71 169000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 09:30 15.79 170000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 08:30 15.87 172000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 07:30 15.94 173000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 06:30 15.99 173000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 05:30 16.06 174000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 04:30 16.12 175000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 03:30 16.16 176000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 02:30 16.22 177000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 01:30 16.28 178000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 00:30 16.35 179000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-24 23:30 16.41 180000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-24 22:30 16.48 181000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 21:30 16.54 182000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 20:30 16.62 183000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 19:30 16.64 183000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 18:30 16.70 184000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 17:30 16.76 185000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 16:30 16.83 186000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 15:30 16.90 187000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 14:30 16.96 188000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 13:30 17.00 189000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 12:30 17.08 190000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 11:30 17.12 191000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 10:30 17.18 192000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 09:30 17.21 192000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 08:30 17.28 194000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 07:30 17.37 195000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 06:30 17.45 196000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 05:30 17.51 197000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 04:30 17.57 198000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 03:30 17.60 199000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 02:30 17.71 201000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 01:30 17.77 202000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 00:30 17.82 203000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-23 23:30 17.87 203000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-23 22:30 17.93 204000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 21:30 17.97 205000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 20:30 18.06 207000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 19:30 18.11 208000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 18:30 18.14 208000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 17:30 18.24 210000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 16:30 18.25 210000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 15:30 18.34 211000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 14:30 18.37 212000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 13:30 18.39 212000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 12:30 18.48 214000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 11:30 18.53 215000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 10:30 18.59 216000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 09:30 18.61 216000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 08:30 18.63 216000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 07:30 18.69 217000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 06:30 18.72 218000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 05:30 18.76 218000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 04:30 18.81 219000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 03:30 18.83 220000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 02:30 18.88 221000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 01:30 18.95 222000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 00:30 18.96 222000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-22 23:30 18.98 222000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-22 22:30 19.06 224000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 21:30 19.10 224000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 20:30 19.15 225000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 19:30 19.15 225000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 18:30 19.18 226000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 17:30 19.24 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 16:30 19.26 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 15:30 19.25 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 14:30 19.27 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 13:30 19.29 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 12:30 19.32 228000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 11:30 19.31 228000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 10:30 19.30 228000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 09:30 19.29 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 08:30 19.30 228000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 07:30 19.30 228000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 06:30 19.29 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 05:30 19.26 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 04:30 19.23 226000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 03:30 19.19 226000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 02:30 19.19 226000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 01:30 19.13 225000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 00:30 19.12 225000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-21 23:30 19.07 224000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-21 22:30 19.03 223000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 21:30 19.01 223000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 20:30 18.98 222000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 19:30 18.91 221000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 18:30 18.88 221000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 17:30 18.78 219000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 16:30 18.75 218000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 15:30 18.68 217000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 14:30 18.63 216000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 13:30 18.54 215000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 12:30 18.49 214000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 11:30 18.42 213000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 10:30 18.36 212000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 09:30 18.31 211000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 08:30 18.27 210000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 07:30 18.19 209000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 06:30 18.12 208000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 05:30 18.07 207000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 04:30 18.05 206000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 03:30 17.97 205000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 02:30 17.94 205000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 01:30 17.87 203000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 00:30 17.87 203000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-20 23:30 17.82 203000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-20 22:30 17.81 202000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 21:30 17.80 202000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 20:30 17.76 202000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 19:30 17.71 201000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 18:30 17.72 201000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 17:30 17.70 201000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 16:30 17.64 200000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 15:30 17.60 199000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 14:30 17.54 198000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 13:30 17.47 197000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 12:30 17.41 196000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 11:30 17.34 195000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 10:30 17.21 192000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 09:30 17.08 190000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 08:30 16.95 188000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 07:30 16.78 186000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 06:30 16.59 183000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 05:30 16.40 180000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 04:30 16.15 176000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 03:30 15.88 172000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 02:30 15.62 168000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 01:30 15.33 164000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 00:30 15.02 159000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-19 23:30 14.64 154000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-19 22:30 14.21 148000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 21:30 13.79 142000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 20:30 13.36 136000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 19:30 12.87 130000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 18:30 12.41 124000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 17:30 11.90 118000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 16:30 11.44 113000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 15:30 10.95 108000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 14:30 10.51 103000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 13:30 10.10 98600 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 12:30 9.68 94400 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 11:30 9.31 90800 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 10:30 8.98 87700 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 09:30 8.66 84800 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 08:30 8.37 82200 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 07:30 8.12 80100 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 06:30 7.90 78200 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 05:30 7.69 76500 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 04:30 7.50 74900 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 03:30 7.33 73600 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 02:30 7.12 71900 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 01:30 6.94 70500 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 00:30 6.76 69100 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-18 23:30 6.57 67700 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-18 22:30 6.38 66300 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 21:30 6.20 65000 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 20:30 6.03 63700 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 19:30 5.84 62400 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 18:30 5.70 61400 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 17:30 5.59 60600 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 16:30 5.55 60400 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 15:30 5.44 59600 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 14:30 5.36 59100 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 13:30 5.34 58900 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 12:30 5.31 58700 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 11:30 5.30 58700 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 10:30 5.30 58700 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 09:30 5.29 58600 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 08:30 5.24 58300 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 07:30 5.29 58600 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 06:30 5.31 58700 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 05:30 5.32 58800 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 04:30 5.35 59000 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 03:30 5.38 59200 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 02:30 5.41 59400 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 01:30 5.42 59500 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 00:30 5.43 59500 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-17 23:30 5.48 59900 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-17 22:30 5.50 60000 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 21:30 5.51 60100 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 20:30 5.54 60300 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 19:30 5.59 60600 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 18:30 5.65 61100 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 17:30 5.64 61000 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 16:30 5.68 61300 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 15:30 5.71 61500 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 14:30 5.75 61700 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 13:30 5.80 62100 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 12:30 5.83 62300 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 11:30 5.87 62600 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 10:30 5.90 62800 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 09:30 5.94 63100 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 08:30 5.98 63400 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 07:30 6.03 63700 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 06:30 6.06 63900 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 05:30 6.11 64300 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 04:30 6.14 64500 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 03:30 6.18 64800 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 02:30 6.23 65200 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 01:30 6.26 65400 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 00:30 6.30 65700 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-16 23:30 6.32 65800 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-16 22:30 6.36 66100 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 21:30 6.40 66400 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 20:30 6.42 66600 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 19:30 6.43 66600 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 18:30 6.49 67100 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 17:30 6.53 67400 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 16:30 6.55 67500 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 15:30 6.58 67800 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 14:30 6.60 67900 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 13:30 6.64 68200 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 12:30 6.67 68400 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 11:30 6.69 68600 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 10:30 6.71 68700 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 09:30 6.76 69100 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 08:30 6.78 69300 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 07:30 6.83 69600 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 06:30 6.84 69700 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 05:30 6.87 70000 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 04:30 6.89 70100 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 03:30 6.95 70600 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 02:30 6.98 70800 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 01:30 7.02 71100 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 00:30 7.04 71300 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-15 23:30 7.07 71500 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-15 22:30 7.10 71700 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 21:30 7.14 72100 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 20:30 7.18 72400 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 19:30 7.20 72500 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 18:30 7.26 73000 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 17:30 7.24 72800 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 16:30 7.29 73200 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 15:30 7.32 73500 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 14:30 7.35 73700 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 13:30 7.38 74000 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 12:30 7.42 74300 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 11:30 7.45 74500 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 10:30 7.49 74800 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 09:30 7.52 75100 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 08:30 7.57 75500 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 07:30 7.60 75700 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 06:30 7.66 76200 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 05:30 7.69 76500 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 04:30 7.74 76900 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 03:30 7.78 77200 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 02:30 7.83 77600 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 01:30 7.86 77900 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 00:30 7.94 78500 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-14 23:30 7.99 79000 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-14 22:30 8.03 79300 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 21:30 8.08 79700 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 20:30 8.12 80100 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 19:30 8.17 80500 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 18:30 8.24 81100 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 17:30 8.28 81400 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 16:30 8.31 81700 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 15:30 8.35 82000 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 14:30 8.40 82500 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 13:30 8.46 83000 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 12:30 8.50 83300 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 11:30 8.50 83300 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 10:30 8.55 83800 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 09:30 8.59 84100 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 08:30 8.62 84400 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 07:30 8.64 84600 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 06:30 8.67 84800 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 05:30 8.68 84900 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 04:30 8.72 85300 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 03:30 8.71 85200 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 02:30 8.73 85400 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 01:30 8.74 85500 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 00:30 8.76 85700 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-13 23:30 8.75 85600 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-13 22:30 8.75 85600 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 21:30 8.77 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 20:30 8.78 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 19:30 8.76 85700 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 18:30 8.79 85900 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 17:30 8.78 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 16:30 8.78 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 15:30 8.78 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 14:30 8.81 86100 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 13:30 8.79 85900 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 12:30 8.80 86000 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 11:30 8.80 86000 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 10:30 8.79 85900 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 09:30 8.79 85900 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 08:30 8.79 85900 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 07:30 8.80 86000 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 06:30 8.78 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 05:30 8.77 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 04:30 8.77 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 03:30 8.77 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 02:30 8.77 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 01:30 8.77 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 00:30 8.74 85500 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-12 23:30 8.75 85600 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-12 22:30 8.71 85200 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 21:30 8.70 85100 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 20:30 8.70 85100 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 19:30 8.69 85000 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 18:30 8.69 85000 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 17:30 8.67 84800 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 16:30 8.68 84900 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 15:30 8.67 84800 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 14:30 8.68 84900 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 13:30 8.67 84800 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 12:30 8.68 84900 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 11:30 8.70 85100 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 10:30 8.71 85200 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 09:30 8.71 85200 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 08:30 8.74 85500 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 07:30 8.73 85400 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 06:30 8.74 85500 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 05:30 8.76 85700 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 04:30 8.77 85800 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 03:30 8.79 85900 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 02:30 8.81 86100 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 01:30 8.80 86000 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 00:30 8.83 86300 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-11 23:30 8.87 86700 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-11 22:30 8.87 86700 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 21:30 8.90 86900 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 20:30 8.91 87000 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 19:30 8.93 87200 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 18:30 8.94 87300 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 17:30 8.95 87400 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 16:30 9.00 87900 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 15:30 9.03 88200 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 14:30 9.05 88300 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 13:30 9.06 88400 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 12:30 9.08 88600 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 11:30 9.11 88900 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 10:30 9.13 89100 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 09:30 9.15 89300 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 08:30 9.17 89500 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 07:30 9.20 89800 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 06:30 9.23 90000 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 05:30 9.24 90100 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 04:30 9.24 90100 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 03:30 9.30 90700 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 02:30 9.31 90800 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 01:30 9.33 91000 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 00:30 9.37 91400 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-10 23:30 9.41 91800 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-10 22:30 9.42 91900 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 21:30 9.48 92400 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 20:30 9.50 92600 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 19:30 9.57 93300 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 18:30 9.61 93700 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 17:30 9.69 94500 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 16:30 9.73 94900 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 15:30 9.81 95700 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 14:30 9.85 96100 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 13:30 9.92 96800 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 12:30 9.99 97500 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 11:30 10.03 97900 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 10:30 10.09 98500 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 09:30 10.15 99100 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 08:30 10.20 99600 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 07:30 10.26 100000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 06:30 10.29 101000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 05:30 10.35 101000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 04:30 10.36 101000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 03:30 10.40 102000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 02:30 10.40 102000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 01:30 10.47 102000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 00:30 10.47 102000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-09 23:30 10.51 103000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-09 22:30 10.50 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 21:30 10.49 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 20:30 10.49 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 19:30 10.51 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 18:30 10.51 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 17:30 10.51 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 16:30 10.52 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 15:30 10.52 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 14:30 10.55 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 13:30 10.53 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 12:30 10.54 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 11:30 10.53 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 10:30 10.55 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 09:30 10.58 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 08:30 10.58 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 07:30 10.60 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 06:30 10.61 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 05:30 10.63 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 04:30 10.64 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 03:30 10.64 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 02:30 10.66 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 01:30 10.66 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 00:30 10.69 105000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-08 23:30 10.70 105000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-08 22:30 10.72 105000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 21:30 10.76 105000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 20:30 10.73 105000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 19:30 10.75 105000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 18:30 10.78 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 17:30 10.78 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 16:30 10.79 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 15:30 10.79 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 14:30 10.80 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 13:30 10.83 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 12:30 10.82 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 11:30 10.83 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 10:30 10.83 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 09:30 10.83 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 08:30 10.86 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 07:30 10.86 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 06:30 10.84 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 05:30 10.86 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 04:30 10.87 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 03:30 10.88 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 02:30 10.87 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 01:30 10.86 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 00:30 10.88 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-07 23:30 10.88 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-07 22:30 10.87 107000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 21:30 10.88 107000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 20:30 10.86 107000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 19:30 10.84 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 18:30 10.84 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 17:30 10.83 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 16:30 10.85 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 15:30 10.82 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 14:30 10.81 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 13:30 10.82 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 12:30 10.82 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 11:30 10.82 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 10:30 10.83 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 09:30 10.81 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 08:30 10.83 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 07:30 10.83 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 06:30 10.82 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 05:30 10.84 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 04:30 10.85 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 03:30 10.84 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 02:30 10.84 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 01:30 10.84 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 00:30 10.83 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-06 23:30 10.83 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-06 22:30 10.83 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 21:30 10.82 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 20:30 10.82 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 19:30 10.82 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 18:30 10.81 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 17:30 10.79 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 16:30 10.78 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 15:30 10.76 105000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 14:30 10.76 105000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 13:30 10.77 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 12:30 10.72 105000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 11:30 10.70 105000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 10:30 10.69 105000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 09:30 10.66 104000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 08:30 10.67 105000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 07:30 10.61 104000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 06:30 10.61 104000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 05:30 10.60 104000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 04:30 10.55 103000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 03:30 10.55 103000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 02:30 10.49 103000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 01:30 10.44 102000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 00:30 10.41 102000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-05 23:30 10.38 101000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-05 22:30 10.38 101000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 21:30 10.33 101000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 20:30 10.30 101000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 19:30 10.27 100000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 18:30 10.23 99900 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 17:30 10.21 99700 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 16:30 10.19 99500 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 15:30 10.18 99400 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 14:30 10.16 99200 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 13:30 10.15 99100 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 12:30 10.18 99400 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 11:30 10.18 99400 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 10:30 10.20 99600 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 09:30 10.21 99700 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 08:30 10.26 100000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 07:30 10.28 100000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 06:30 10.28 100000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 05:30 10.29 101000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 04:30 10.34 101000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 03:30 10.38 101000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 02:30 10.43 102000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 01:30 10.47 102000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 00:30 10.52 103000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-04 23:30 10.55 103000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-04 22:30 10.62 104000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 21:30 10.66 104000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 20:30 10.73 105000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 19:30 10.80 106000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 18:30 10.85 106000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 17:30 10.91 107000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 16:30 10.97 108000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 15:30 11.07 109000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 14:30 11.16 110000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 13:30 11.25 111000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 12:30 11.30 111000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 11:30 11.40 112000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 10:30 11.49 114000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 09:30 11.57 114000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 08:30 11.65 115000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 07:30 11.74 116000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 06:30 11.83 117000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 05:30 11.91 118000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 04:30 12.01 120000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 03:30 12.10 121000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 02:30 12.17 121000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 01:30 12.28 123000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 00:30 12.34 123000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-03 23:30 12.43 125000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-03 22:30 12.52 126000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 21:30 12.60 127000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 20:30 12.68 128000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 19:30 12.77 129000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 18:30 12.81 129000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 17:30 12.88 130000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 16:30 12.99 131000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 15:30 13.06 132000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 14:30 13.14 133000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 13:30 13.18 134000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 12:30 13.29 135000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 11:30 13.36 136000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 10:30 13.40 137000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 09:30 13.52 138000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 08:30 13.57 139000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 07:30 13.62 140000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 06:30 13.70 141000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 05:30 13.75 141000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 04:30 13.80 142000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 03:30 13.87 143000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 02:30 13.94 144000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 01:30 14.04 145000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 00:30 14.10 146000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-02 23:30 14.18 147000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-02 22:30 14.26 148000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 21:30 14.35 150000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 20:30 14.42 150000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 19:30 14.53 152000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 18:30 14.63 153000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 17:30 14.71 155000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 16:30 14.80 156000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 15:30 14.90 157000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 14:30 15.03 159000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 13:30 15.14 161000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 12:30 15.23 162000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 11:30 15.35 164000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 10:30 15.45 165000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 09:30 15.56 167000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 08:30 15.68 169000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 07:30 15.79 170000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 06:30 15.90 172000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 05:30 16.01 174000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 04:30 16.12 175000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 03:30 16.23 177000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 02:30 16.31 178000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 01:30 16.43 180000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 00:30 16.54 182000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-01 23:30 16.66 184000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-01 22:30 16.76 185000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 21:30 16.89 187000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 20:30 17.01 189000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 19:30 17.12 191000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 18:30 17.24 193000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 17:30 17.36 195000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 16:30 17.48 197000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 15:30 17.58 199000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 14:30 17.74 201000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 13:30 17.84 203000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 12:30 17.97 205000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 11:30 18.06 207000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 10:30 18.14 208000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 09:30 18.26 210000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 08:30 18.39 212000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 07:30 18.44 213000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 06:30 18.56 215000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 05:30 18.65 217000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 04:30 18.73 218000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 03:30 18.81 219000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 02:30 18.88 221000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 01:30 18.94 222000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 00:30 19.00 223000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-04-30 23:30 19.07 224000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-04-30 22:30 19.12 225000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 21:30 19.20 226000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 20:30 19.27 227000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 19:30 19.30 228000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 18:30 19.34 228000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 17:30 19.38 229000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 16:30 19.42 230000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 15:30 19.44 230000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 14:30 19.45 230000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 13:30 19.47 231000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 12:30 19.45 230000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 11:30 19.47 231000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 10:30 19.49 231000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 09:30 19.48 231000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 08:30 19.50 231000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 07:30 19.48 231000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 06:30 19.46 230000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 05:30 19.42 230000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 04:30 19.42 230000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 03:30 19.37 229000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 02:30 19.35 229000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 01:30 19.32 228000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 00:30 19.26 227000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-29 23:30 19.26 227000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-29 22:30 19.18 226000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 21:30 19.12 225000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 20:30 19.08 224000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 19:30 19.02 223000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 18:30 18.94 222000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 17:30 18.86 220000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 16:30 18.78 219000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 15:30 18.67 217000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 14:30 18.57 215000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 13:30 18.50 214000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 12:30 18.43 213000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 11:30 18.31 211000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 10:30 18.22 209000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 09:30 18.12 208000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 08:30 17.99 205000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 07:30 17.94 205000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 06:30 17.83 203000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 05:30 17.73 201000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 04:30 17.63 199000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 03:30 17.58 199000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 02:30 17.54 198000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 01:30 17.44 196000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 00:30 17.37 195000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-28 23:30 17.28 194000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-28 22:30 17.13 191000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 21:30 17.04 190000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 20:30 16.94 188000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 19:30 16.83 186000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 18:30 16.76 185000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 17:30 16.60 183000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 16:30 16.47 181000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 15:30 16.32 178000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 14:30 16.17 176000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 13:30 16.02 174000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 12:30 15.87 172000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 11:30 15.69 169000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 10:30 15.53 166000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 09:30 15.31 163000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 08:30 15.07 160000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 07:30 14.84 156000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 06:30 14.58 153000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 05:30 14.30 149000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 04:30 14.00 145000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 03:30 13.72 141000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 02:30 13.41 137000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 01:30 13.11 133000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 00:30 12.82 129000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-27 23:30 12.53 126000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-27 22:30 12.25 122000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 21:30 11.97 119000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 20:30 11.77 117000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 19:30 11.54 114000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 18:30 11.34 112000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 17:30 11.13 109000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 16:30 10.99 108000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 15:30 10.86 107000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 14:30 10.77 106000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 13:30 10.66 104000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 12:30 10.56 103000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 11:30 10.45 102000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 10:30 10.38 101000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 09:30 10.29 101000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 08:30 10.21 99700 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 07:30 10.16 99200 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 06:30 10.09 98500 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 05:30 1 97600 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 04:30 9.91 96700 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 03:30 9.82 95800 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 02:30 9.74 95000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 01:30 9.66 94200 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 00:30 9.58 93400 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-26 23:30 9.52 92800 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-26 22:30 9.47 92300 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 21:30 9.43 92000 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 20:30 9.39 91600 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 19:30 9.36 91300 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 18:30 9.34 91100 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 17:30 9.30 90700 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 16:30 9.30 90700 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 15:30 9.32 90900 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 14:30 9.30 90700 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 13:30 9.26 90300 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 12:30 9.25 90200 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 11:30 9.25 90200 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 10:30 9.27 90400 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 09:30 9.30 90700 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 08:30 9.29 90600 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 07:30 9.31 90800 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 06:30 9.32 90900 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 05:30 9.32 90900 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 04:30 9.35 91200 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 03:30 9.37 91400 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 02:30 9.38 91500 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 01:30 9.39 91600 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-26 00:30 9.41 91800 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-25 23:30 9.45 92100 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2026-04-25 22:30 9.47 92300 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 21:30 9.50 92600 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 20:30 9.52 92800 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 19:30 9.52 92800 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 18:30 9.58 93400 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 17:30 9.60 93600 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 16:30 9.64 94000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 15:30 9.68 94400 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 14:30 9.69 94500 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 13:30 9.74 95000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 12:30 9.77 95300 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 11:30 9.81 95700 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 10:30 9.85 96100 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 09:30 9.87 96300 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 08:30 9.93 96900 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 07:30 9.94 97000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 06:30 9.98 97400 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 05:30 10.02 97800 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 04:30 10.05 98100 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 03:30 10.07 98300 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 02:30 10.08 98400 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 01:30 10.11 98700 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-25 00:30 10.18 99400 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-24 23:30 10.20 99600 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2026-04-24 22:30 10.24 100000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 21:30 10.22 99800 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 20:30 10.28 100000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 19:30 10.29 101000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 18:30 10.32 101000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 17:30 10.34 101000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 16:30 10.39 102000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 15:30 10.41 102000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 14:30 10.44 102000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 13:30 10.49 103000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 12:30 10.52 108000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 11:30 10.54 109000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 10:30 10.60 109000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 09:30 10.59 109000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 08:30 10.66 110000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 07:30 10.68 110000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 06:30 10.74 111000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 05:30 10.76 111000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 04:30 10.78 111000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 03:30 10.84 112000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 02:30 10.83 112000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 01:30 10.85 112000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-24 00:30 10.90 112000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2026-04-23 23:30 10.92 113000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000

A total of 4382 rows are displayed for years 2015 through 2024.