Missouri River (Missouri), Labadie (06935550)

StateMissouriLatestUnknown (120000 cfs)
RiverMissouri RiverRatingObservedEstimated
Updated2026-04-17 7:30 (1 hour ago)Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood(none)(none)
Discharge120000 cfs (median: 84400 cfs)High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High(none)(none)
Height11.55 feetGood - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good(none)(none)
TrendSteady (falling over 24 hours)Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low(none)(none)
USGSExternal icon USGS Site (External icon Duck Duck Go Maps)Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor(none)(none)

Trending Data

Plot Image

Trips for Missouri River (Missouri), Labadie (06935550)

DateStartEndDistanceConditionDischargeHeightFishingDetails

A total of 0 rows are displayed.

Condition Descriptions

Fishing Conditions

Fish Species

Notes

Classic Trip List

The classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.

Gauge Data Table

ObservationHeightDischargeMaximum
Discharge		Minimum
Discharge		Mean
Discharge		P05P10P20P25P50
(Median)		P75P80P90P95
2026-04-17 07:30 11.55 120000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 06:30 11.58 120000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 05:30 11.63 121000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 04:30 11.66 121000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 03:30 11.68 122000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 02:30 11.74 122000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 01:30 11.75 122000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 00:30 11.79 123000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-16 23:30 11.82 123000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-16 22:30 11.87 124000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 21:30 11.90 124000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 20:30 11.94 125000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 19:30 11.98 125000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 18:30 12.03 126000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 17:30 12.10 127000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 16:30 12.14 127000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 15:30 12.16 127000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 14:30 12.20 128000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 13:30 12.23 128000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 12:30 12.25 128000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 11:30 12.29 129000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 10:30 12.30 129000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 09:30 12.31 129000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 08:30 12.31 129000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 07:30 12.32 129000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 06:30 12.30 129000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 05:30 12.30 129000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 04:30 12.29 129000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 03:30 12.25 128000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 02:30 12.24 128000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 01:30 12.18 128000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 00:30 12.11 127000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-15 23:30 11.98 125000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-15 22:30 11.87 124000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 21:30 11.73 122000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 20:30 11.53 120000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 19:30 11.42 118000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 18:30 11.31 117000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 17:30 11.21 116000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 16:30 11.08 115000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 15:30 10.97 113000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 14:30 10.85 112000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 13:30 10.71 110000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 12:30 10.59 109000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 11:30 10.49 108000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 10:30 10.32 106000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 09:30 10.17 105000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 08:30 10.04 103000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 07:30 9.91 102000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 06:30 9.79 101000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 05:30 9.65 99100 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 04:30 9.53 97900 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 03:30 9.40 96600 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 02:30 9.29 95500 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 01:30 9.19 94500 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 00:30 9.06 93200 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-14 23:30 8.95 92100 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-14 22:30 8.86 91300 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 21:30 8.78 90500 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 20:30 8.70 89800 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 19:30 8.62 89000 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 18:30 8.57 88500 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 17:30 8.51 88000 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 16:30 8.45 87400 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 15:30 8.40 86900 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 14:30 8.37 86700 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 13:30 8.35 86500 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 12:30 8.30 86000 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 11:30 8.29 85900 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 09:30 8.27 85800 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 08:30 8.25 85600 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 07:30 8.24 85500 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 06:30 8.24 85500 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 05:30 8.23 85400 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 04:30 8.22 85300 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 03:30 8.22 85300 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 02:30 8.21 85200 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 01:30 8.17 84800 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 00:30 8.17 84800 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-13 23:30 8.16 84800 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-13 22:30 8.14 84600 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 21:30 8.11 84300 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 20:30 8.10 84200 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 19:30 8.06 83900 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 18:30 8.04 83700 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 17:30 7.99 83200 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 16:30 7.94 82800 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 15:30 7.91 82500 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 14:30 7.89 82400 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 13:30 7.85 82000 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 12:30 7.79 81500 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 11:30 7.73 81000 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 10:30 7.71 80800 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 09:30 7.65 80300 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 08:30 7.61 80000 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 07:30 7.57 79600 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 06:30 7.51 79100 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 05:30 7.48 78900 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 04:30 7.44 78500 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 03:30 7.41 78300 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 02:30 7.38 78000 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 01:30 7.34 77700 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 00:30 7.32 77500 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-12 23:30 7.28 77200 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-12 22:30 7.26 77000 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 21:30 7.26 77000 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 20:30 7.24 76900 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 19:30 7.22 76700 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 18:30 7.21 76600 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 17:30 7.21 76600 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 16:30 7.20 76500 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 15:30 7.21 76600 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 14:30 7.24 76900 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 13:30 7.24 76900 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 12:30 7.26 77000 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 11:30 7.30 77400 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 10:30 7.34 77700 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 09:30 7.37 78000 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 08:30 7.40 78200 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 07:30 7.43 78500 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 06:30 7.44 78500 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 05:30 7.49 79000 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 04:30 7.52 79200 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 03:30 7.56 79500 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 02:30 7.61 80000 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 01:30 7.65 80300 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 00:30 7.71 80800 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-11 23:30 7.78 81400 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-11 22:30 7.80 81600 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 21:30 7.86 82100 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 20:30 7.91 82500 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 19:30 7.96 83000 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 18:30 8.00 83300 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 17:30 8.07 83900 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 16:30 8.13 84500 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 15:30 8.16 84800 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 14:30 8.21 85200 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 13:30 8.25 85600 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 12:30 8.29 85900 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 11:30 8.34 86400 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 10:30 8.35 86500 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 09:30 8.39 86900 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 08:30 8.41 87000 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 07:30 8.45 87400 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 06:30 8.46 87500 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 05:30 8.49 87800 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 04:30 8.50 87900 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 03:30 8.51 88000 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 02:30 8.52 88100 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 01:30 8.53 88200 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 00:30 8.55 88300 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-10 23:30 8.58 88600 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-10 22:30 8.59 88700 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 21:30 8.60 88800 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 20:30 8.61 88900 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 19:30 8.62 89000 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 18:30 8.65 89300 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 17:30 8.66 89400 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 16:30 8.70 89800 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 15:30 8.71 89900 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 14:30 8.74 90100 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 13:30 8.77 90400 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 12:30 8.82 90900 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 11:30 8.84 91100 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 10:30 8.87 91400 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 09:30 8.90 91700 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 08:30 8.97 92300 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 07:30 9.00 92600 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 06:30 9.03 92900 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 05:30 9.07 93300 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 04:30 9.12 93800 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 03:30 9.16 94200 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 02:30 9.20 94600 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 01:30 9.26 95200 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 00:30 9.29 95500 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-09 23:30 9.34 96000 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-09 22:30 9.41 96700 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 21:30 9.43 96900 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 20:30 9.49 97500 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 19:30 9.54 98000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 18:30 9.58 98400 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 17:30 9.64 99000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 16:30 9.68 99400 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 15:30 9.72 99800 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 14:30 9.77 100000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 13:30 9.82 101000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 12:30 9.89 102000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 11:30 9.91 102000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 10:30 9.98 103000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 09:30 9.99 103000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 08:30 10.01 103000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 07:30 10.06 103000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 06:30 10.09 104000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 05:30 10.13 104000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 04:30 10.14 104000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 03:30 10.17 105000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 02:30 10.20 105000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 01:30 10.24 105000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 00:30 10.26 105000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-08 23:30 10.31 106000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-08 22:30 10.34 106000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 21:30 10.39 107000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 20:30 10.42 107000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 19:30 10.49 108000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 18:30 10.53 108000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 17:30 10.59 109000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 16:30 10.64 110000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 15:30 10.70 110000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 14:30 10.77 111000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 13:30 10.83 112000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 12:30 10.90 112000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 11:30 10.95 113000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 10:30 11.01 114000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 09:30 11.08 115000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 08:30 11.13 115000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 07:30 11.18 116000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 06:30 11.25 116000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 05:30 11.30 117000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 04:30 11.34 118000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 03:30 11.41 118000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 02:30 11.41 118000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 01:30 11.46 119000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 00:30 11.50 119000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-07 23:30 11.53 120000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-07 22:30 11.58 120000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 21:30 11.62 121000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 20:30 11.63 121000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 19:30 11.66 121000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 18:30 11.72 122000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 17:30 11.73 122000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 16:30 11.78 123000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 15:30 11.79 123000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 14:30 11.87 124000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 13:30 11.86 124000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 12:30 11.91 124000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 11:30 11.93 125000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 10:30 11.98 125000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 09:30 12.04 126000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 08:30 12.09 126000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 07:30 12.16 127000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 06:30 12.21 128000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 05:30 12.24 128000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 04:30 12.29 129000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 03:30 12.34 130000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 02:30 12.41 130000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 01:30 12.45 131000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 00:30 12.55 132000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-06 23:30 12.62 133000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-06 22:30 12.69 134000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 21:30 12.77 135000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 20:30 12.87 136000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 19:30 12.95 137000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 18:30 12.99 138000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 17:30 13.09 139000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 16:30 13.21 141000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 15:30 13.29 142000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 14:30 13.40 143000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 13:30 13.46 144000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 12:30 13.57 146000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 11:30 13.64 147000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 10:30 13.74 148000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 09:30 13.79 149000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 08:30 13.89 150000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 07:30 14.00 152000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 06:30 14.07 153000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 05:30 14.19 154000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 04:30 14.25 155000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 03:30 14.34 156000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 02:30 14.41 157000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 01:30 14.45 158000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 00:30 14.55 159000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-05 23:30 14.61 160000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-05 22:30 14.71 162000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 21:30 14.76 163000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 20:30 14.82 163000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 19:30 14.88 164000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 18:30 14.96 165000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 17:30 15.02 166000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 16:30 15.05 167000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 15:30 15.12 168000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 14:30 15.17 169000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 13:30 15.20 169000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 12:30 15.26 170000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 11:30 15.31 171000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 10:30 15.36 171000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 09:30 15.39 172000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 08:30 15.41 172000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 07:30 15.42 172000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 06:30 15.44 173000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 05:30 15.42 172000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 04:30 15.39 172000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 03:30 15.36 171000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 02:30 15.36 171000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 01:30 15.32 171000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 00:30 15.26 170000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-04 23:30 15.16 168000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-04 22:30 15.10 168000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 21:30 15.01 166000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 20:30 14.94 165000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 19:30 14.80 163000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 18:30 14.68 161000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 17:30 14.57 160000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 16:30 14.46 158000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 15:30 14.32 156000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 14:30 14.21 155000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 13:30 14.07 153000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 12:30 13.89 150000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 11:30 13.76 148000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 10:30 13.59 146000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 09:30 13.39 143000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 08:30 13.21 141000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 07:30 12.98 138000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 06:30 12.75 135000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 05:30 12.48 131000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 04:30 12.18 128000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 03:30 11.88 124000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 02:30 11.55 120000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 01:30 11.21 116000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 00:30 10.84 112000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-03 23:30 10.43 107000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-03 22:30 10.01 103000 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 21:30 9.59 98500 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 20:30 9.15 94100 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 19:30 8.73 90000 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 18:30 8.30 86000 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 17:30 7.89 82400 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 16:30 7.48 78900 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 15:30 7.12 75900 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 14:30 6.77 73100 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 13:30 6.44 70500 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 12:30 6.21 68700 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 11:30 5.96 66900 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 10:30 5.77 65500 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 09:30 5.61 64300 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 08:30 5.49 63400 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 07:30 5.39 62700 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 06:30 5.33 62300 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 05:30 5.29 62000 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 04:30 5.24 61700 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 03:30 5.21 61500 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 02:30 5.18 61300 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 01:30 5.16 61100 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 00:30 5.12 60800 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-02 23:30 5.11 60800 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-02 22:30 5.08 60600 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 21:30 5.04 60300 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 20:30 5.01 60100 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 19:30 4.94 59600 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 18:30 4.90 59300 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 17:30 4.85 59000 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 16:30 4.78 58500 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 15:30 4.72 58100 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 14:30 4.65 57700 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 13:30 4.58 57200 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 12:30 4.47 56500 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 11:30 4.36 55800 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 09:30 4.16 54500 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 08:30 4.05 53800 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 07:30 3.96 53200 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 06:30 3.87 52700 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 05:30 3.77 52000 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 04:30 3.67 51400 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 03:30 3.56 50800 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 02:30 3.48 50300 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 01:30 3.39 49700 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 00:30 3.31 49300 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-01 23:30 3.23 48800 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-01 22:30 3.16 48400 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 21:30 3.05 47800 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 20:30 2.95 47200 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 19:30 2.88 46800 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 18:30 2.78 46200 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 17:30 2.72 45900 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 16:30 2.68 45700 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 15:30 2.66 45500 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 14:30 2.65 45500 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 13:30 2.62 45300 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 12:30 2.60 45200 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 11:30 2.60 45200 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 10:30 2.56 45000 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 09:30 2.56 45000 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 08:30 2.53 44800 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 07:30 2.50 44700 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 06:30 2.48 44600 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 05:30 2.49 44600 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 04:30 2.49 44600 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 03:30 2.50 44700 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 02:30 2.48 44600 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 01:30 2.49 44600 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 00:30 2.49 44600 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-03-31 23:30 2.49 44600 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-03-31 22:30 2.49 44600 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 21:30 2.48 44600 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 20:30 2.48 44600 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 19:30 2.50 44700 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 18:30 2.50 44700 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 17:30 2.50 44700 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 16:30 2.50 44700 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 15:30 2.49 44600 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 14:30 2.48 44600 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 13:30 2.46 44400 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 12:30 2.46 44400 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 11:30 2.47 44500 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 10:30 2.45 44400 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 09:30 2.43 44300 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 08:30 2.44 44300 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 07:30 2.44 44300 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 06:30 2.42 44200 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 05:30 2.40 44100 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 04:30 2.38 44000 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 03:30 2.35 43800 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 02:30 2.34 43800 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 01:30 2.32 43700 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 00:30 2.31 43600 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-30 23:30 2.28 43500 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-30 22:30 2.24 43300 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 21:30 2.22 43100 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 20:30 2.18 42900 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 19:30 2.16 42800 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 18:30 2.12 42600 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 17:30 2.09 42500 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 16:30 2.06 42300 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 15:30 2.03 42100 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 14:30 2.01 42000 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 13:30 1.98 41900 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 12:30 1.96 41800 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 11:30 1.93 41600 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 10:30 1.91 41500 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 09:30 1.88 41400 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 08:30 1.86 41300 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 07:30 1.84 41200 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 06:30 1.82 41100 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 05:30 1.80 40900 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 04:30 1.78 40800 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 03:30 1.76 40700 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 02:30 1.73 40600 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 01:30 1.73 40600 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 00:30 1.69 40400 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-29 23:30 1.68 40300 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-29 22:30 1.67 40300 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 21:30 1.66 40200 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 20:30 1.64 40100 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 19:30 1.63 40100 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 18:30 1.62 40000 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 17:30 1.61 40000 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 16:30 1.59 39900 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 15:30 1.58 39800 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 14:30 1.57 39800 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 13:30 1.56 39700 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 12:30 1.54 39600 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 11:30 1.54 39600 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 10:30 1.54 39600 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 09:30 1.51 39500 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 08:30 1.53 39600 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 07:30 1.50 39400 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 06:30 1.49 39400 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 05:30 1.48 39300 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 04:30 1.46 39200 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 03:30 1.45 39200 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 02:30 1.43 39100 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 01:30 1.43 39100 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 00:30 1.41 39000 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-28 23:30 1.39 38900 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-28 22:30 1.39 38900 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 21:30 1.40 38900 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 20:30 1.40 38900 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 19:30 1.39 38900 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 18:30 1.38 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 17:30 1.37 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 16:30 1.38 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 15:30 1.36 38700 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 14:30 1.37 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 13:30 1.36 38700 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 12:30 1.37 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 11:30 1.35 38700 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 10:30 1.34 38600 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 09:30 1.37 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 08:30 1.36 38700 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 07:30 1.36 38700 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 06:30 1.37 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 05:30 1.37 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 04:30 1.36 38700 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 03:30 1.37 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 02:30 1.37 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 01:30 1.39 38900 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 00:30 1.38 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-27 23:30 1.36 38700 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-27 22:30 1.38 38800 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 21:30 1.39 38900 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 20:30 1.38 38800 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 19:30 1.39 38900 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 18:30 1.41 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 17:30 1.41 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 16:30 1.42 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 15:30 1.41 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 14:30 1.41 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 13:30 1.42 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 12:30 1.41 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 11:30 1.41 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 10:30 1.41 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 09:30 1.41 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 08:30 1.43 39100 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 07:30 1.45 39200 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 06:30 1.45 39200 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 05:30 1.42 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 04:30 1.47 39300 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 03:30 1.46 39200 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 02:30 1.47 39300 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 01:30 1.48 39300 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 00:30 1.48 39300 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-26 23:30 1.50 39400 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-26 22:30 1.51 39500 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 21:30 1.50 39400 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 20:30 1.50 39400 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 19:30 1.51 39500 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 18:30 1.52 39500 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 17:30 1.53 39600 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 16:30 1.55 39700 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 15:30 1.56 39700 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 14:30 1.59 39900 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 13:30 1.59 39900 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 12:30 1.61 40000 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 11:30 1.62 40000 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 10:30 1.63 40100 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 09:30 1.66 40200 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 08:30 1.66 40200 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 07:30 1.67 40300 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 06:30 1.69 40400 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 05:30 1.70 40400 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 04:30 1.71 40500 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 03:30 1.72 40500 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 02:30 1.75 40700 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 01:30 1.74 40600 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 00:30 1.77 40800 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-25 23:30 1.77 40800 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-25 22:30 1.79 40900 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 21:30 1.80 40900 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 20:30 1.79 40900 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 19:30 1.79 40900 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 18:30 1.82 41100 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 17:30 1.80 40900 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 16:30 1.81 41000 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 15:30 1.85 41200 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 14:30 1.84 41200 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 13:30 1.85 41200 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 12:30 1.85 41200 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 11:30 1.86 41300 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 10:30 1.88 41400 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 09:30 1.89 41400 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 08:30 1.89 41400 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 07:30 1.90 41500 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 06:30 1.91 41500 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 05:30 1.92 41600 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 04:30 1.94 41700 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 03:30 1.95 41700 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 02:30 1.96 41800 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 01:30 1.96 41800 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 00:30 1.98 41900 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-24 23:30 1.98 41900 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-24 22:30 1.99 41900 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 21:30 1.99 41900 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 20:30 1.99 41900 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 19:30 2.00 42000 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 18:30 2.02 42100 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 17:30 2.04 42200 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 16:30 2.04 42200 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 15:30 2.05 42200 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 14:30 2.05 42200 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 13:30 2.07 42400 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 12:30 2.07 42400 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 11:30 2.10 42500 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 10:30 2.10 42500 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 09:30 2.12 42600 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 08:30 2.14 42700 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 07:30 2.14 42700 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 06:30 2.16 42800 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 05:30 2.16 42800 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 04:30 2.18 42900 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 03:30 2.18 42900 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 02:30 2.21 43100 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 01:30 2.23 43200 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 00:30 2.24 43300 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-23 23:30 2.23 43200 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-23 22:30 2.25 43300 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 21:30 2.25 43300 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 20:30 2.28 43500 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 19:30 2.29 43500 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 18:30 2.31 43600 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 17:30 2.32 43700 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 16:30 2.33 43700 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 15:30 2.35 43800 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 14:30 2.35 43800 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 13:30 2.38 44000 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 12:30 2.38 44000 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 11:30 2.40 44100 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 10:30 2.41 44200 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 09:30 2.44 44300 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 08:30 2.45 44400 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 07:30 2.45 44400 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 06:30 2.47 44500 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 05:30 2.46 44400 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 04:30 2.49 44600 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 03:30 2.51 44700 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 02:30 2.53 44800 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 01:30 2.53 44800 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 00:30 2.56 45000 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-22 23:30 2.56 45000 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-22 22:30 2.59 45200 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 21:30 2.60 45200 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 20:30 2.62 45300 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 19:30 2.66 45500 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 18:30 2.66 45500 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 17:30 2.69 45700 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 16:30 2.70 45800 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 15:30 2.69 45700 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 14:30 2.71 45800 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 13:30 2.72 45900 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 12:30 2.73 45900 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 11:30 2.73 45900 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 10:30 2.76 46100 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 09:30 2.78 46200 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 08:30 2.80 46300 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 07:30 2.83 46500 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 06:30 2.83 46500 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 05:30 2.86 46700 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 04:30 2.87 46700 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 03:30 2.89 46800 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 02:30 2.93 47100 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 01:30 2.93 47100 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 00:30 2.97 47300 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-21 23:30 2.98 47400 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-21 22:30 3.00 47500 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 21:30 3.02 47600 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 20:30 3.04 47700 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 19:30 3.07 47900 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 18:30 3.10 48000 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 17:30 3.13 48200 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 16:30 3.16 48400 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 15:30 3.20 48600 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 14:30 3.25 48900 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 13:30 3.28 49100 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 12:30 3.31 49300 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 11:30 3.32 49300 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 10:30 3.35 49500 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 09:30 3.38 49700 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 08:30 3.44 50000 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 07:30 3.46 50200 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 06:30 3.52 50500 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 05:30 3.57 50800 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 04:30 3.60 51000 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 03:30 3.66 51400 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 02:30 3.69 51500 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 01:30 3.73 51800 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 00:30 3.77 52000 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-20 23:30 3.83 52400 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-20 22:30 3.86 52600 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 21:30 3.92 53000 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 20:30 3.96 53200 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 19:30 4.00 53500 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 18:30 4.06 53800 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 17:30 4.11 54200 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 16:30 4.15 54400 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 15:30 4.20 54700 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 14:30 4.26 55100 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 13:30 4.30 55400 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 12:30 4.38 55900 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 11:30 4.43 56200 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 10:30 4.49 56600 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 09:30 4.55 57000 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 08:30 4.60 57300 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 07:30 4.67 57800 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 06:30 4.73 58200 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 05:30 4.81 58700 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 04:30 4.85 59000 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 03:30 4.93 59500 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 02:30 5.00 60000 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 01:30 5.05 60400 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 00:30 5.14 61000 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-19 23:30 5.19 61300 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-19 22:30 5.26 61800 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 21:30 5.33 62300 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 20:30 5.40 62800 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 19:30 5.48 63400 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 18:30 5.53 63700 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 17:30 5.61 64300 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 16:30 5.67 64700 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 15:30 5.74 65200 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 14:30 5.81 65800 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 13:30 5.88 66300 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 12:30 5.93 66600 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 11:30 5.99 67100 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 10:30 6.05 67500 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 09:30 6.11 68000 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 08:30 6.18 68500 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 07:30 6.23 68900 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 06:30 6.28 69300 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 05:30 6.33 69600 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 04:30 6.37 70000 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 03:30 6.40 70200 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 02:30 6.44 70500 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 01:30 6.47 70700 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 00:30 6.50 71000 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-18 23:30 6.54 71300 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-18 22:30 6.57 71500 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 21:30 6.59 71700 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 20:30 6.59 71700 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 19:30 6.64 72100 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 18:30 6.66 72200 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 17:30 6.68 72400 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 16:30 6.69 72400 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 15:30 6.71 72600 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 14:30 6.73 72800 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 13:30 6.74 72800 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 12:30 6.75 72900 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 11:30 6.76 73000 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 10:30 6.76 73000 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 09:30 6.76 73000 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 08:30 6.77 73100 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 07:30 6.76 73000 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 06:30 6.77 73100 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 05:30 6.77 73100 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 04:30 6.78 73200 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 03:30 6.77 73100 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 02:30 6.77 73100 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 01:30 6.76 73000 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 00:30 6.76 73000 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-17 23:30 6.75 72900 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-17 22:30 6.74 72800 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 21:30 6.74 72800 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 20:30 6.72 72700 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 19:30 6.71 72600 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 18:30 6.70 72500 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 17:30 6.67 72300 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 16:30 6.65 72100 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 15:30 6.65 72100 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 14:30 6.62 71900 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 13:30 6.62 71900 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 12:30 6.61 71800 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 11:30 6.57 71500 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 10:30 6.60 71700 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 09:30 6.60 71700 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 08:30 6.59 71700 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 07:30 6.60 71700 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 06:30 6.63 72000 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 05:30 6.66 72200 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 04:30 6.70 72500 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 03:30 6.72 72700 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 02:30 6.78 73200 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 01:30 6.83 73600 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 00:30 6.91 74200 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-16 23:30 6.98 74800 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-16 22:30 7.02 75100 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 21:30 7.10 75700 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 20:30 7.20 76500 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 19:30 7.28 77200 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 18:30 7.37 78000 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 17:30 7.48 78900 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 16:30 7.57 79600 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 15:30 7.66 80400 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 14:30 7.75 81200 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 13:30 7.83 81900 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 12:30 7.95 82900 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 11:30 8.02 83500 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 10:30 8.12 84400 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 09:30 8.20 85100 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 08:30 8.31 86100 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 07:30 8.39 86900 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 06:30 8.50 87900 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 05:30 8.58 88600 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 04:30 8.65 89300 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 03:30 8.76 90300 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 02:30 8.84 91100 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 01:30 8.89 91600 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 00:30 8.97 92300 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-15 23:30 9.05 93100 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-15 22:30 9.09 93500 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 21:30 9.18 94400 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 20:30 9.22 94800 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 19:30 9.30 95600 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 18:30 9.38 96400 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 17:30 9.40 96600 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 16:30 9.46 97200 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 15:30 9.46 97200 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 14:30 9.52 97800 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 13:30 9.60 98600 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 12:30 9.62 98800 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 11:30 9.69 99500 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 10:30 9.75 100000 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 09:30 9.73 99900 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 08:30 9.83 101000 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 07:30 9.89 102000 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 06:30 9.93 102000 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 05:30 9.98 103000 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 04:30 10.01 103000 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 03:30 10.04 103000 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 02:30 10.08 104000 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 01:30 10.13 104000 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 00:30 10.17 105000 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-14 23:30 10.19 105000 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-14 22:30 10.22 105000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 21:30 10.25 105000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 20:30 10.28 106000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 19:30 10.29 106000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 18:30 10.32 106000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 17:30 10.33 106000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 16:30 10.34 106000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 15:30 10.36 107000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 14:30 10.38 107000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 13:30 10.40 107000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 12:30 10.39 107000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 11:30 10.39 107000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 10:30 10.39 107000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 09:30 10.36 107000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 08:30 10.35 106000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 07:30 10.32 106000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 06:30 10.26 105000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 05:30 10.21 105000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 04:30 10.16 104000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 03:30 10.10 104000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 02:30 10.05 103000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 01:30 9.97 102000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 00:30 9.89 102000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-13 23:30 9.81 101000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-13 22:30 9.73 99900 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 21:30 9.65 99100 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 20:30 9.56 98200 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 19:30 9.45 97100 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 18:30 9.35 96100 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 17:30 9.24 95000 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 16:30 9.13 93900 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 15:30 9.02 92800 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 14:30 8.89 91600 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 13:30 8.79 90600 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 12:30 8.68 89600 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 11:30 8.58 88600 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 10:30 8.44 87300 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 09:30 8.34 86400 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 08:30 8.22 85300 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 07:30 8.13 84500 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 06:30 8.02 83500 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 05:30 7.92 82600 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 04:30 7.84 81900 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 03:30 7.78 81400 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 02:30 7.73 81000 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 01:30 7.68 80600 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 00:30 7.64 80200 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-12 23:30 7.62 80100 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-12 22:30 7.60 79900 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 21:30 7.58 79700 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 20:30 7.57 79600 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 19:30 7.56 79500 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 18:30 7.55 79500 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 17:30 7.58 79700 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 16:30 7.60 79900 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 15:30 7.61 80000 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 14:30 7.63 80100 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 13:30 7.63 80100 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 12:30 7.68 80600 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 11:30 7.71 80800 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 10:30 7.76 81300 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 09:30 7.77 81300 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 08:30 7.84 81900 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 07:30 7.90 82500 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 06:30 7.95 82900 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 05:30 8.00 83300 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 04:30 8.04 83700 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 03:30 8.09 84100 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 02:30 8.15 84700 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 01:30 8.21 85200 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 00:30 8.26 85700 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-11 23:30 8.34 86400 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-11 22:30 8.39 86900 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 21:30 8.46 87500 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 20:30 8.51 88000 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 19:30 8.62 89000 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 18:30 8.71 89900 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 17:30 8.77 90400 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 16:30 8.87 91400 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 15:30 8.95 92100 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 14:30 9.00 92600 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 13:30 9.08 93400 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 12:30 9.17 94300 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 11:30 9.26 95200 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 10:30 9.33 95900 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 09:30 9.35 96100 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 08:30 9.44 97000 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 07:30 9.51 97700 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 06:30 9.55 98100 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 05:30 9.60 98600 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 04:30 9.66 99200 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 03:30 9.69 99500 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 02:30 9.78 100000 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 01:30 9.83 101000 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 00:30 9.87 101000 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-10 23:30 9.96 102000 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-10 22:30 10.01 103000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 21:30 10.07 103000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 20:30 10.11 104000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 19:30 10.16 104000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 18:30 10.22 105000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 17:30 10.24 105000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 16:30 10.30 106000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 15:30 10.34 106000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 14:30 10.39 107000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 13:30 10.42 107000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 12:30 10.45 108000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 11:30 10.45 108000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 10:30 10.48 108000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 09:30 10.47 108000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 08:30 10.47 108000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 07:30 10.49 108000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 06:30 10.48 108000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 05:30 10.45 108000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 04:30 10.42 107000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 03:30 10.40 107000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 02:30 10.35 106000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 01:30 10.29 106000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 00:30 10.22 105000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-09 23:30 10.16 104000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-09 22:30 10.09 104000 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 21:30 9.99 103000 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 20:30 9.89 102000 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 19:30 9.80 101000 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 18:30 9.67 99300 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 17:30 9.56 98200 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 16:30 9.42 96800 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 15:30 9.29 95500 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 14:30 9.16 94200 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 13:30 9.02 92800 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 12:30 8.87 91400 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 11:30 8.75 90200 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 10:30 8.61 88900 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 09:30 8.46 87500 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 08:30 8.31 86100 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 07:30 8.19 85000 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 06:30 8.04 83700 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 05:30 7.91 82500 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 04:30 7.76 81300 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 03:30 7.64 80200 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 02:30 7.52 79200 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 01:30 7.40 78200 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 00:30 7.32 77500 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-08 23:30 7.12 75900 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-08 22:30 7.00 74900 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 21:30 6.89 74000 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 20:30 6.77 73100 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 19:30 6.65 72100 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 18:30 6.52 71100 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 17:30 6.42 70300 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 16:30 6.29 69300 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 15:30 6.18 68500 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 14:30 6.07 67700 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 13:30 5.94 66700 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 12:30 5.81 65800 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 11:30 5.68 64800 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 10:30 5.57 64000 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 09:30 5.44 63100 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 08:30 5.31 62200 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 07:30 5.18 61300 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 06:30 5.03 60200 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 05:30 4.93 59500 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 04:30 4.77 58500 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 03:30 4.67 57800 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 01:30 4.55 57000 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 00:30 4.42 56100 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-07 23:30 4.31 55400 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-07 22:30 4.21 54800 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 21:30 4.12 54200 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 20:30 4.04 53700 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 19:30 3.94 53100 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 18:30 3.88 52700 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 17:30 3.81 52300 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 16:30 3.74 51900 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 15:30 3.68 51500 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 14:30 3.64 51200 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 13:30 3.59 50900 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 12:30 3.55 50700 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 11:30 3.49 50300 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 10:30 3.43 50000 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 09:30 3.33 49400 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 08:30 3.21 48700 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 07:30 3.10 48000 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 06:30 2.98 47400 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 05:30 2.88 46800 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 04:30 2.77 46200 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 03:30 2.69 45700 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 02:30 2.61 45300 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 01:30 2.54 44900 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 00:30 2.46 44400 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-06 23:30 2.37 44000 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-06 22:30 2.30 43600 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 21:30 2.25 43300 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 20:30 2.18 42900 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 19:30 2.14 42700 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 18:30 2.07 42400 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 17:30 2.02 42100 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 16:30 1.97 41800 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 15:30 1.92 41600 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 14:30 1.87 41300 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 13:30 1.80 40900 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 12:30 1.76 40700 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 11:30 1.71 40500 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 10:30 1.67 40300 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 09:30 1.63 40100 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 08:30 1.57 39800 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 07:30 1.55 39700 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 06:30 1.50 39400 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 05:30 1.46 39200 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 04:30 1.42 39000 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 03:30 1.37 38800 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 02:30 1.34 38600 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 01:30 1.30 38400 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 00:30 1.25 38200 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-05 23:30 1.22 38100 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-05 22:30 1.18 37900 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 21:30 1.14 37700 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 20:30 1.11 37500 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 19:30 1.08 37400 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 18:30 1.05 37200 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 17:30 0.98 36900 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 16:30 0.96 36800 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 15:30 0.92 36600 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 14:30 0.88 36400 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 13:30 0.88 36400 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 12:30 0.84 36200 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 11:30 0.83 36200 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 10:30 0.82 36100 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 09:30 0.83 36200 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 08:30 0.81 36100 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 07:30 0.79 36000 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 06:30 0.79 36000 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 05:30 0.78 36000 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 04:30 0.74 35800 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 03:30 0.65 35400 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 02:30 0.57 35000 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 01:30 0.54 34900 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 00:30 0.51 34700 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-04 23:30 0.49 34600 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-04 22:30 0.46 34500 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 21:30 0.47 34500 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 20:30 0.47 34500 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 19:30 0.47 34500 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 18:30 0.48 34600 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 17:30 0.46 34500 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 16:30 0.43 34400 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 15:30 0.39 34200 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 14:30 0.40 34200 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 13:30 0.40 34200 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 12:30 0.35 34000 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 11:30 0.32 33900 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 10:30 0.33 33900 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 09:30 0.32 33900 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 08:30 0.32 33900 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 07:30 0.33 33900 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 06:30 0.32 33900 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 05:30 0.33 33900 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 04:30 0.35 34000 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 03:30 0.35 34000 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 02:30 0.35 34000 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 01:30 0.36 34000 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 00:30 0.36 34000 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-03 23:30 0.38 34100 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-03 22:30 0.37 34100 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 21:30 0.36 34000 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 20:30 0.38 34100 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 19:30 0.39 34200 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 18:30 0.40 34200 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 17:30 0.40 34200 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 16:30 0.41 34300 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 15:30 0.41 34300 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 14:30 0.42 34300 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 13:30 0.43 34400 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 12:30 0.43 34400 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 11:30 0.45 34400 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 10:30 0.44 34400 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 09:30 0.46 34500 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 08:30 0.46 34500 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 07:30 0.46 34500 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 06:30 0.47 34500 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 05:30 0.47 34500 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 04:30 0.46 34500 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 03:30 0.50 34700 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 02:30 0.48 34600 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 01:30 0.50 34700 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 00:30 0.51 34700 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-02 23:30 0.51 34700 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-02 22:30 0.52 34800 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 21:30 0.53 34800 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 20:30 0.54 34900 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 19:30 0.56 34900 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 18:30 0.58 35000 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 17:30 0.58 35000 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 16:30 0.60 35100 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 15:30 0.62 35200 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 14:30 0.63 35300 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 13:30 0.65 35400 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 12:30 0.66 35400 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 11:30 0.68 35500 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 10:30 0.70 35600 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 09:30 0.70 35600 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 08:30 0.72 35700 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 07:30 0.73 35700 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 06:30 0.75 35800 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 05:30 0.76 35900 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 04:30 0.80 36100 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 03:30 0.82 36100 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 02:30 0.85 36300 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 01:30 0.85 36300 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 00:30 0.88 36400 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-01 23:30 0.92 36600 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-01 22:30 0.93 36700 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 21:30 0.94 36700 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 20:30 0.94 36700 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 19:30 0.97 36900 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 18:30 1.01 37000 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 17:30 1.02 37100 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 16:30 1.05 37200 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 15:30 1.07 37300 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 14:30 1.10 37500 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 13:30 1.12 37600 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 12:30 1.18 37900 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 11:30 1.23 38100 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 10:30 1.26 38200 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 09:30 1.26 38200 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 08:30 1.31 38500 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 07:30 1.34 38600 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 06:30 1.37 38800 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 05:30 1.42 39000 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 04:30 1.45 39200 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 03:30 1.48 39300 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 02:30 1.51 39500 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 01:30 1.56 39700 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 00:30 1.60 39900 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-02-28 23:30 1.63 40100 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-02-28 22:30 1.65 40200 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 21:30 1.70 40400 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 20:30 1.73 40600 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 19:30 1.78 40800 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 18:30 1.80 40900 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 17:30 1.83 41100 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 16:30 1.89 41400 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 15:30 1.92 41600 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 14:30 1.95 41700 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 13:30 1.99 41900 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 12:30 2.02 42100 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 11:30 2.06 42300 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 10:30 2.10 42500 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 09:30 2.15 42800 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 08:30 2.17 42900 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 07:30 2.21 43100 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 06:30 2.23 43200 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 05:30 2.25 43300 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 04:30 2.29 43500 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 03:30 2.32 43700 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 02:30 2.35 43800 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 01:30 2.38 44000 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 00:30 2.39 44100 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-27 23:30 2.40 44100 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-27 22:30 2.42 44200 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 21:30 2.44 44300 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 20:30 2.47 44500 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 19:30 2.48 44600 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 18:30 2.48 44600 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 17:30 2.49 44600 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 16:30 2.51 44700 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 15:30 2.51 44700 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 14:30 2.54 44900 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 13:30 2.55 44900 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 12:30 2.57 45000 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 11:30 2.59 45200 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 10:30 2.60 45200 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 09:30 2.59 45200 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 08:30 2.63 45400 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 07:30 2.66 45500 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 06:30 2.69 45700 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 05:30 2.71 45800 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 04:30 2.73 45900 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 03:30 2.79 46300 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 02:30 2.83 46500 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 01:30 2.85 46600 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 00:30 2.92 47000 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-26 23:30 2.96 47200 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-26 22:30 3.00 47500 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 21:30 3.05 47800 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 20:30 3.12 48200 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 19:30 3.17 48400 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 18:30 3.23 48800 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 17:30 3.28 49100 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 16:30 3.35 49500 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 15:30 3.41 49900 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 14:30 3.47 50200 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 13:30 3.54 50600 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 12:30 3.60 51000 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 11:30 3.66 51400 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 10:30 3.73 51800 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 09:30 3.78 52100 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 08:30 3.85 52500 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 07:30 3.90 52800 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 06:30 3.97 53300 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 05:30 4.02 53600 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 04:30 4.07 53900 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 03:30 4.15 54400 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 02:30 4.17 54500 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 01:30 4.22 54900 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 00:30 4.26 55100 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-25 23:30 4.29 55300 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-25 22:30 4.34 55600 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 21:30 4.38 55900 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 20:30 4.40 56000 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 19:30 4.42 56100 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 18:30 4.43 56200 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 17:30 4.42 56100 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 16:30 4.42 56100 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 15:30 4.39 56000 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 14:30 4.35 55700 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 13:30 4.33 55600 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 12:30 4.26 55100 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 11:30 4.20 54700 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 10:30 4.12 54200 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 09:30 4.02 53600 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 08:30 3.93 53000 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 07:30 3.83 52400 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 06:30 3.71 51700 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 05:30 3.58 50900 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 04:30 3.45 50100 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 03:30 3.32 49300 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 02:30 3.17 48400 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 01:30 3.03 47600 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 00:30 2.90 46900 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-24 23:30 2.76 46100 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-24 22:30 2.63 45400 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 21:30 2.49 44600 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 20:30 2.38 44000 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 19:30 2.26 43400 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 18:30 2.15 42800 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 17:30 2.07 42400 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 16:30 1.98 41900 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 15:30 1.91 41500 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 14:30 1.85 41200 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 13:30 1.81 41000 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 12:30 1.77 40800 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 11:30 1.75 40700 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 10:30 1.74 40600 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 09:30 1.73 40600 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 08:30 1.73 40600 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 07:30 1.73 40600 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 06:30 1.73 40600 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 05:30 1.74 40600 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 04:30 1.75 40700 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 03:30 1.76 40700 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 02:30 1.78 40800 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 01:30 1.79 40900 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 00:30 1.80 40900 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-23 23:30 1.85 41200 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-23 22:30 1.85 41200 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 21:30 1.87 41300 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 20:30 1.90 41500 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 19:30 1.92 41600 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 18:30 1.93 41600 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 17:30 1.97 41800 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 16:30 2.00 42000 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 15:30 2.01 42000 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 14:30 2.03 42100 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 13:30 2.05 42200 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 12:30 2.08 42400 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 11:30 2.13 42700 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 10:30 2.15 42800 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 09:30 2.18 42900 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 08:30 2.21 43100 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 07:30 2.23 43200 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 06:30 2.26 43400 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 05:30 2.28 43500 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 04:30 2.32 43700 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 03:30 2.33 43700 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 02:30 2.35 43800 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 01:30 2.36 43900 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 00:30 2.37 44000 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-22 23:30 2.39 44100 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-22 22:30 2.37 44000 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 21:30 2.37 44000 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 20:30 2.38 44000 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 19:30 2.36 43900 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 18:30 2.34 43800 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 17:30 2.34 43800 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 16:30 2.29 43500 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 15:30 2.27 43400 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 14:30 2.24 43300 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 13:30 2.22 43100 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 12:30 2.16 42800 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 11:30 2.13 42700 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 10:30 2.08 42400 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 09:30 2.04 42200 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 08:30 2.02 42100 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 07:30 1.97 41800 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 06:30 1.91 41500 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 05:30 1.88 41400 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 04:30 1.85 41200 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 03:30 1.83 41100 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 02:30 1.80 40900 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 01:30 1.77 40800 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 00:30 1.75 40700 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-21 23:30 1.74 40600 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-21 22:30 1.72 40500 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 21:30 1.71 40500 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 20:30 1.71 40500 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 19:30 1.70 40400 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 18:30 1.70 40400 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 17:30 1.72 40500 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 16:30 1.71 40500 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 15:30 1.72 40500 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 14:30 1.74 40600 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 13:30 1.74 40600 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 12:30 1.75 40700 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 11:30 1.74 40600 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 10:30 1.77 40800 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 09:30 1.77 40800 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 08:30 1.77 40800 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 07:30 1.79 40900 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 06:30 1.81 41000 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 05:30 1.83 41100 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 04:30 1.83 41100 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 03:30 1.84 41200 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 02:30 1.85 41200 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 01:30 1.87 41300 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 00:30 1.88 41400 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-20 23:30 1.90 41500 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-20 22:30 1.92 41600 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 21:30 1.93 41600 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 20:30 1.94 41700 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 19:30 1.97 41800 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 18:30 1.99 41900 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 17:30 1.98 41900 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 16:30 1.99 41900 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 15:30 2.01 42000 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 14:30 2.01 42000 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 13:30 2.03 42100 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 12:30 2.02 42100 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 11:30 2.04 42200 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 10:30 2.05 42200 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 09:30 2.02 42100 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 08:30 2.04 42200 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 07:30 2.03 42100 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 06:30 2.03 42100 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 05:30 2.02 42100 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 04:30 2.02 42100 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 03:30 2.02 42100 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 02:30 2.02 42100 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 01:30 2.00 42000 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 00:30 2.00 42000 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-19 23:30 1.98 41900 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-19 22:30 1.97 41800 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 21:30 1.96 41800 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 20:30 1.95 41700 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 19:30 1.95 41700 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 18:30 1.93 41600 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 17:30 1.93 41600 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 16:30 1.91 41500 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 15:30 1.90 41500 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 14:30 1.89 41400 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 13:30 1.86 41300 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 12:30 1.85 41200 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 11:30 1.84 41200 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 10:30 1.81 41000 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 09:30 1.79 40900 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 08:30 1.74 39400 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 07:30 1.73 39300 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 06:30 1.70 39200 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 05:30 1.67 39000 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 04:30 1.66 39000 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 03:30 1.63 38800 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 02:30 1.59 38600 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 01:30 1.58 38600 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 00:30 1.56 38500 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-18 23:30 1.53 38300 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-18 22:30 1.51 38200 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 21:30 1.48 38100 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 20:30 1.46 38000 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 19:30 1.43 37900 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 18:30 1.42 37800 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 17:30 1.40 37700 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 16:30 1.37 37600 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 15:30 1.35 37500 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 14:30 1.33 37400 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 13:30 1.30 37200 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 12:30 1.26 37000 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 11:30 1.26 37000 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 10:30 1.23 36900 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 09:30 1.22 36900 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 08:30 1.18 36700 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 07:30 1.17 36600 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 06:30 1.14 36500 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 05:30 1.11 36300 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 04:30 1.10 36300 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 03:30 1.07 36100 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 02:30 1.03 36000 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 01:30 1.04 36000 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 00:30 0.99 35800 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-17 23:30 0.99 35800 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-17 22:30 0.96 35600 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 21:30 0.94 35500 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 20:30 0.93 35500 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 19:30 0.91 35400 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 18:30 0.90 35400 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 17:30 0.87 35200 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 16:30 0.85 35100 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 15:30 0.84 35100 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 14:30 0.83 35000 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 13:30 0.83 35000 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 12:30 0.81 34900 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 11:30 0.80 34900 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 10:30 0.77 34800 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 09:30 0.77 34800 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 08:30 0.75 34700 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 07:30 0.73 34600 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 06:30 0.72 34500 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 05:30 0.70 34400 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 04:30 0.70 34400 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 03:30 0.67 34300 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 02:30 0.67 34300 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 01:30 0.64 34200 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 00:30 0.62 34100 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-16 23:30 0.62 34100 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-16 22:30 0.60 34000 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 21:30 0.58 33900 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 20:30 0.57 33900 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 19:30 0.55 33800 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 18:30 0.56 33800 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 17:30 0.53 33700 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 16:30 0.54 33700 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 15:30 0.51 33600 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 14:30 0.51 33600 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 13:30 0.49 33500 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 12:30 0.47 33400 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 11:30 0.46 33400 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 10:30 0.44 33300 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 09:30 0.45 33300 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 08:30 0.42 33200 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 07:30 0.42 33200 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 06:30 0.41 33200 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 05:30 0.40 33100 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 04:30 0.39 33100 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 03:30 0.37 33000 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 02:30 0.39 33100 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 01:30 0.35 32900 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 00:30 0.35 32900 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-15 23:30 0.34 32900 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-15 22:30 0.32 32800 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 21:30 0.32 32800 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 20:30 0.31 32700 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 19:30 0.29 32600 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 18:30 0.29 32600 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 17:30 0.27 32500 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 16:30 0.29 32600 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 15:30 0.27 32500 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 14:30 0.29 32600 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 13:30 0.27 32500 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 12:30 0.28 32600 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 11:30 0.28 32600 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 10:30 0.28 32600 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 09:30 0.27 32500 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 08:30 0.24 32400 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 07:30 0.23 32400 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 06:30 0.26 32500 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 05:30 0.23 32400 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 04:30 0.22 32300 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 03:30 0.23 32400 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 02:30 0.21 32300 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 01:30 0.20 32200 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 00:30 0.20 32200 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-14 23:30 0.18 32200 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-14 22:30 0.17 32100 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 21:30 0.17 32100 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 20:30 0.14 32000 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 19:30 0.12 31900 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 18:30 0.14 32000 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 17:30 0.13 31900 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 16:30 0.09 31800 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 15:30 0.08 31700 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 14:30 0.04 31600 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 13:30 0.02 31500 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 12:30 0.02 31500 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 11:30 -0.01 31400 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 10:30 -0.03 31300 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 09:30 31400 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 08:30 -0.03 31300 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 07:30 -0.05 31200 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 06:30 -0.06 31100 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 05:30 -0.05 31200 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 04:30 -0.06 31100 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 03:30 -0.07 31100 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 02:30 -0.02 31300 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 01:30 -0.10 31000 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 00:30 -0.10 31000 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-13 23:30 -0.11 30900 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-13 22:30 -0.12 30900 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 21:30 -0.11 30900 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 20:30 -0.11 30900 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 19:30 -0.12 30900 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 18:30 -0.15 30800 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 17:30 -0.13 30900 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 16:30 -0.13 30900 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 15:30 -0.15 30800 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 14:30 -0.16 30700 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 13:30 -0.16 30700 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 12:30 -0.17 30700 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 11:30 -0.16 30700 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 10:30 -0.18 30600 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 09:30 -0.16 30700 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 08:30 -0.15 30800 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 07:30 -0.16 30700 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 06:30 -0.15 30800 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 05:30 -0.16 30700 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 04:30 -0.14 30800 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 03:30 -0.14 30800 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 02:30 -0.12 30900 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 01:30 -0.13 30900 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 00:30 -0.12 30900 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-12 23:30 -0.10 31000 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-12 22:30 -0.09 31000 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 21:30 -0.07 31100 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 20:30 -0.06 31100 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 19:30 -0.05 31200 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 18:30 -0.02 31300 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 17:30 31400 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 16:30 0.02 31500 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 15:30 0.03 31500 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 14:30 0.04 31600 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 13:30 0.05 31600 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 12:30 0.11 31900 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 11:30 0.12 31900 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 10:30 0.14 32000 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 09:30 0.17 32100 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 08:30 0.20 32200 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 07:30 0.24 32400 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 06:30 0.26 32500 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 05:30 0.29 32600 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 04:30 0.31 32700 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 03:30 0.32 32800 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 02:30 0.35 32900 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 01:30 0.38 33000 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 00:30 0.40 33100 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-11 23:30 0.43 33200 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-11 22:30 0.45 33300 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 21:30 0.46 33400 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 20:30 0.48 33500 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 19:30 0.51 33600 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 18:30 0.52 33600 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 17:30 0.52 33600 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 16:30 0.54 33700 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 15:30 0.53 33700 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 14:30 0.55 33800 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 13:30 0.56 33800 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 12:30 0.55 33800 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 11:30 0.55 33800 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 10:30 0.52 33600 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 09:30 0.51 33600 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 08:30 0.51 33600 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 07:30 0.50 33600 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 06:30 0.48 33500 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 05:30 0.47 33400 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 04:30 0.44 33300 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 03:30 0.43 33200 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 02:30 0.40 33100 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 01:30 0.39 33100 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 00:30 0.36 32900 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-10 23:30 0.36 32900 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-10 22:30 0.34 32900 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 21:30 0.34 32900 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 20:30 0.32 32800 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 19:30 0.31 32700 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 18:30 0.30 32700 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 17:30 0.30 32700 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 16:30 0.28 32600 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 15:30 0.29 32600 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 14:30 0.28 32600 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 13:30 0.26 32500 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 12:30 0.23 32400 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 11:30 0.22 32300 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 10:30 0.20 32200 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 09:30 0.21 32300 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 08:30 0.20 32200 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 07:30 0.17 32100 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 06:30 0.16 32100 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 05:30 0.16 32100 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 04:30 0.14 32000 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 03:30 0.14 32000 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 02:30 0.12 31900 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 01:30 0.12 31900 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 00:30 0.08 31700 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-09 23:30 0.08 31700 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-09 22:30 0.07 31700 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 21:30 0.08 31700 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 20:30 0.05 31600 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 19:30 0.02 31500 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 18:30 31400 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 17:30 31400 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 16:30 -0.03 31300 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 15:30 -0.04 31200 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 14:30 -0.04 31200 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 13:30 -0.07 31100 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 12:30 -0.10 31000 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 11:30 -0.12 30900 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 10:30 -0.15 30800 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 09:30 -0.17 30700 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 08:30 -0.20 30600 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 07:30 -0.20 30600 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 06:30 -0.24 30400 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 05:30 -0.28 30200 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 04:30 -0.28 30200 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 03:30 -0.31 30100 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 02:30 -0.33 30000 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 01:30 -0.37 29900 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 00:30 -0.38 29800 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-08 23:30 -0.41 29700 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-08 22:30 -0.45 29500 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 21:30 -0.45 29500 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 20:30 -0.46 29500 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 19:30 -0.48 29400 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 18:30 -0.51 29300 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 17:30 -0.52 29300 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 16:30 -0.54 29200 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 15:30 -0.55 29100 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 14:30 -0.55 29100 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 13:30 -0.60 29000 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 12:30 -0.61 28900 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 11:30 -0.64 28800 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 10:30 -0.66 28700 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 09:30 -0.67 28700 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 08:30 -0.67 28700 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 07:30 -0.72 28500 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 06:30 -0.73 28400 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 05:30 -0.72 28500 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 04:30 -0.72 28500 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 03:30 -0.76 28300 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 02:30 -0.77 28300 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 01:30 -0.77 28300 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 00:30 -0.74 28400 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-07 23:30 -0.75 28400 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-07 22:30 -0.77 28300 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 21:30 -0.75 28400 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 20:30 -0.74 28400 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 19:30 -0.76 28300 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 18:30 -0.76 28300 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 17:30 -0.75 28400 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 16:30 -0.78 28200 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 15:30 -0.78 28200 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 14:30 -0.78 28200 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 13:30 -0.77 28300 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 12:30 -0.78 28200 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 11:30 -0.80 28200 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 10:30 -0.80 28200 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 09:30 -0.81 28100 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 08:30 -0.82 28100 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 07:30 -0.84 28000 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 06:30 -0.85 28000 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 05:30 -0.85 28000 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 04:30 -0.83 28100 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 03:30 -0.84 28000 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 02:30 -0.86 27900 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 01:30 -0.88 27900 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 00:30 -0.88 27900 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-06 23:30 -0.90 27800 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-06 22:30 -0.90 27800 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 21:30 -0.90 27800 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 20:30 -0.90 27800 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 19:30 -0.90 27800 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 18:30 -0.92 27700 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 17:30 -0.91 27700 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 16:30 -0.92 27700 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 15:30 -0.91 27700 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 14:30 -0.94 27600 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 13:30 -0.95 27600 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 12:30 -0.97 27500 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 11:30 -0.94 27600 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 10:30 -0.96 27600 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 09:30 -0.99 27400 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 08:30 -1.01 27400 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 07:30 -1.03 27300 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 06:30 -1.03 27300 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 05:30 -1.03 27300 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 04:30 -1.04 27200 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 03:30 -1.05 27200 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 02:30 -1.06 27200 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 01:30 -1.07 27100 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 00:30 -1.09 27100 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-05 23:30 -1.07 27100 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-05 22:30 -1.10 27000 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 21:30 -1.12 26900 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 20:30 -1.10 27000 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 19:30 -1.11 27000 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 18:30 -1.11 27000 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 17:30 -1.13 26900 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 16:30 -1.14 26900 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 15:30 -1.16 26800 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 14:30 -1.14 26900 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 13:30 -1.14 26900 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 12:30 -1.16 26800 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 11:30 -1.16 26800 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 10:30 -1.17 26800 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 09:30 -1.16 26800 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 08:30 -1.17 26800 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 07:30 -1.17 26800 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 06:30 -1.17 26800 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 05:30 -1.19 26700 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 04:30 -1.18 26700 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 03:30 -1.20 26600 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 02:30 -1.18 26700 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 01:30 -1.19 26700 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 00:30 -1.20 26600 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-04 23:30 -1.21 26600 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-04 22:30 -1.21 26600 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 21:30 -1.22 26600 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 20:30 -1.22 26600 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 19:30 -1.21 26600 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 18:30 -1.22 26600 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 17:30 -1.20 26600 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 16:30 -1.19 26700 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 15:30 -1.19 26700 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 14:30 -1.20 26600 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 13:30 -1.19 26700 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 12:30 -1.20 26600 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 11:30 -1.20 26600 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 10:30 -1.19 26700 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 09:30 -1.19 26700 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 08:30 -1.20 26600 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 07:30 -1.18 26700 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 06:30 -1.18 26700 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 05:30 -1.16 26800 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 04:30 -1.17 26800 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 03:30 -1.16 26800 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 02:30 -1.16 26800 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 01:30 -1.14 26900 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 00:30 -1.13 26900 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-03 23:30 -1.14 26900 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-03 22:30 -1.12 26900 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 21:30 -1.10 27000 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 20:30 -1.10 27000 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 19:30 -1.09 27100 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 18:30 -1.07 27100 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 17:30 -1.08 27100 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 16:30 -1.06 27200 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 15:30 -1.04 27200 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 14:30 -1.02 27300 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 13:30 -1.00 27400 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 12:30 -0.99 27400 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 11:30 -0.99 27400 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 10:30 -0.98 27500 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 09:30 -0.94 27600 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 08:30 -0.91 27700 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 07:30 -0.89 27800 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 06:30 -0.87 27900 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 05:30 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 04:30 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 03:30 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 02:30 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 01:30 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 00:30 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-02 23:30 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-02 22:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 21:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 20:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 19:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 18:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 17:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 16:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 15:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 14:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 13:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 12:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 11:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 10:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 10:00 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 09:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 08:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 07:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 06:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 05:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 04:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 03:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 02:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 01:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 00:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-01 23:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-01 22:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 21:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 20:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 19:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 18:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 17:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 16:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 15:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 14:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 13:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 11:45 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 10:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 09:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 08:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 07:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 06:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 05:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 04:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 03:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 02:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 01:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 00:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-01-31 23:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-01-31 22:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 21:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 20:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 19:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 18:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 17:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 11:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 10:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 09:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 08:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 07:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 06:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 05:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 04:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 03:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 02:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 01:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 00:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-30 23:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-30 22:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 21:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 20:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 19:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 18:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 17:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 16:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 15:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 11:45 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 11:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 10:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 09:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 08:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 07:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 06:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 05:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 04:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 03:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 02:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 02:15 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 01:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 00:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-29 23:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-29 22:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 21:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 20:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 19:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 18:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 17:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 16:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 15:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 14:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 13:30 6.37 68100 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 12:30 7.56 77500 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 11:30 12.81 132000 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 10:30 21.70 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 09:30 31.18 505000 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 09:00 -0.44 29600 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 08:30 -0.42 29700 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 07:30 -0.35 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 06:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 05:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 04:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 03:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 02:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 01:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 00:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-28 23:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-28 22:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 21:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 20:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 19:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 18:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 17:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 16:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 15:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 14:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 13:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 12:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 11:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 10:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 09:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 08:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 07:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 06:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 05:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 04:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 03:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 02:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 01:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 00:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-27 23:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-27 22:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 21:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 20:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 19:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 18:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 17:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 16:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 15:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 14:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 13:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 12:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 11:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 10:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 09:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 08:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 07:30 7.80 81600 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 06:30 8.11 84300 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 05:30 8.06 83900 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 04:30 8.10 84200 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 03:30 8.40 86900 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 02:30 8.69 89700 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 01:30 9.00 92600 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 00:30 8.96 92200 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-26 23:30 8.77 90400 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-26 22:30 9.40 96600 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 21:30 9.28 95400 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 20:30 8.80 90700 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 19:30 8.36 86600 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 18:30 8.03 83600 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 17:30 7.80 81600 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 16:30 8.44 87300 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 15:30 10.44 107000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 14:30 12.05 126000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 13:30 13.73 148000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 12:30 14.44 158000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 11:30 14.12 153000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 10:30 14.68 161000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 09:30 15.29 170000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 08:30 15.68 176000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 07:30 15.59 175000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 06:30 15.73 177000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 05:30 15.59 175000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 04:30 15.50 173000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 03:30 15.50 173000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 02:30 14.83 164000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 01:30 14.24 155000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 00:30 13.16 140000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-25 23:30 12.43 131000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-25 22:30 13.03 138000 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 21:30 13.06 139000 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 20:30 12.87 136000 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 19:30 12.73 135000 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 18:30 12.88 136000 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 17:30 13.07 139000 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 16:30 13.34 143000 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 15:30 14.07 153000 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 14:30 14.29 156000 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 13:30 15.52 174000 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 12:30 15.73 177000 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 11:30 11.44 119000 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 10:30 6.00 67200 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 09:30 1.93 41600 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 08:30 -0.04 32300 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 08:15 -0.19 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 07:30 -0.20 31600 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 06:30 -0.19 31700 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 05:30 -0.17 31700 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 04:30 -0.17 31700 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 03:30 -0.15 31800 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 02:30 -0.16 31800 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 01:30 -0.12 31900 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 00:30 -0.11 32000 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-24 23:30 -0.11 32000 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-24 22:30 -0.10 32000 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 21:30 -0.09 32100 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 20:30 -0.06 32200 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 19:30 -0.05 32200 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 18:30 -0.03 32300 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 17:30 -0.03 32300 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 16:30 32500 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 15:30 32500 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 14:30 0.01 32500 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 13:30 0.01 32500 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 12:30 32500 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 11:30 0.03 32600 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 10:30 0.03 32600 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 09:30 0.03 32600 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 08:30 0.05 32700 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 07:30 0.06 32700 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 06:30 0.07 32800 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 05:30 0.09 32900 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 04:30 0.11 32900 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 03:30 0.10 32900 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 02:30 0.12 33000 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 01:30 0.12 33000 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 00:30 0.11 32900 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-23 23:30 0.13 33000 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-23 22:30 0.11 32900 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 21:30 0.13 33000 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 20:30 0.12 33000 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 19:30 0.13 33000 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 18:30 0.13 33000 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 17:30 0.15 33100 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 16:30 0.15 33100 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 15:30 0.15 33100 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 14:30 0.16 33200 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 13:30 0.16 33200 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 12:30 0.17 33200 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 11:30 0.16 33200 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 10:30 0.16 33200 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 09:30 0.16 33200 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 08:30 0.15 33100 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 07:30 0.16 33200 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 06:30 0.16 33200 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 05:30 0.13 33000 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 04:30 0.15 33100 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 03:30 0.17 33200 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 02:30 0.17 33200 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 01:30 0.16 33200 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 00:30 0.14 33100 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-22 23:30 0.14 33100 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-22 22:30 0.14 33100 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 21:30 0.15 33100 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 20:30 0.12 33000 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 19:30 0.13 33000 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 18:30 0.14 33100 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 17:30 0.14 33100 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 16:30 0.14 33100 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 15:30 0.14 33100 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 14:30 0.13 33000 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 13:30 0.11 32900 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 12:30 0.13 33000 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 11:30 0.12 33000 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 10:30 0.12 33000 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 09:30 0.11 32900 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 08:30 0.11 32900 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 07:30 0.12 33000 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 06:30 0.11 32900 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 05:30 0.12 33000 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 04:30 0.12 33000 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 03:30 0.13 33000 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 02:30 0.13 33000 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 01:30 0.12 33000 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 00:30 0.14 33100 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-21 23:30 0.14 33100 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-21 22:30 0.15 33100 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 21:30 0.15 33100 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 20:30 0.13 33000 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 19:30 0.14 33100 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 18:30 0.13 33000 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 17:30 0.14 33100 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 16:30 0.15 33100 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 15:30 0.16 33200 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 14:30 0.17 33200 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 13:30 0.17 33200 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 12:30 0.18 33200 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 11:30 0.19 33300 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 10:30 0.18 33200 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 09:30 0.20 33300 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 08:30 0.18 33200 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 07:30 0.18 33200 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 06:30 0.17 33200 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 05:30 0.19 33300 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 04:30 0.21 33400 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 03:30 0.20 33300 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 02:30 0.21 33400 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 01:30 0.23 33500 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 00:30 0.21 33400 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-20 23:30 0.23 33500 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-20 22:30 0.23 33500 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 21:30 0.25 33600 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 20:30 0.26 33600 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 19:30 0.25 33600 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 18:30 0.29 33700 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 17:30 0.28 33700 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 16:30 0.30 33800 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 15:30 0.30 33800 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 14:30 0.30 33800 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 13:30 0.30 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 12:30 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 11:30 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 10:30 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 09:30 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 08:30 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 07:30 2.21 43100 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 06:30 8.84 91100 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 05:30 33.25 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 05:15 490000 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 04:30 2.24 43300 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 03:30 0.43 34400 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 03:15 0.41 34300 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 02:30 0.42 34300 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 01:30 0.43 34400 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 00:30 0.43 34400 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-19 23:30 0.44 34400 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-19 22:30 0.45 34400 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 21:30 0.46 34500 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 20:30 0.48 34600 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 19:30 0.48 34600 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 18:30 0.49 34600 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 17:30 0.49 34600 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 16:30 0.53 34800 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 15:30 0.54 34900 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 14:30 0.54 34900 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 13:30 0.55 34900 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 12:30 0.55 34900 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 11:30 0.56 34900 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 10:30 0.58 35000 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 09:30 0.60 35100 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 08:30 0.58 35000 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 07:30 0.60 35100 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 06:30 0.62 35200 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 05:30 0.63 35300 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 04:30 0.65 35400 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 03:30 0.65 35400 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 02:30 0.66 35400 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 01:30 0.66 35400 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 00:30 0.67 35400 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-18 23:30 0.70 35600 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-18 22:30 0.70 35600 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 21:30 0.69 35500 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 20:30 0.71 35600 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 19:30 0.71 35600 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 18:30 0.74 35800 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 17:30 0.77 35900 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 16:30 0.77 35900 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 15:30 0.79 36000 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 14:30 0.80 36100 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 13:30 0.80 36100 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 12:30 0.83 36200 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 11:30 0.84 36200 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 10:30 0.85 36300 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 09:30 0.87 36400 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 08:30 0.89 36500 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 07:30 0.89 36500 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 06:30 0.93 36700 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 05:30 0.93 36700 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 04:30 0.94 36700 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 03:30 0.95 36800 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 02:30 0.97 36900 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 01:30 0.98 36900 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 00:30 1.00 37000 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-17 23:30 1.03 37100 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-17 22:30 1.04 37200 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 21:30 1.06 37300 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 20:30 1.07 37300 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 19:30 1.08 37400 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 18:30 1.11 37500 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 17:30 1.12 37600 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 16:30 1.13 37600 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 15:30 1.13 37600 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 14:30 1.15 37700 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 13:30 1.19 37900 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 12:30 1.17 37800 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 11:30 1.23 38100 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 10:30 1.22 38100 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 09:30 1.23 38100 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 08:30 1.25 38200 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 07:30 1.28 38300 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 06:30 1.27 38300 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 05:30 1.28 38300 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 04:30 1.34 38600 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 03:30 1.33 38600 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 02:30 1.32 38500 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 01:30 1.35 38700 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 00:30 1.36 38700 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-16 23:30 1.38 38800 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-16 22:30 1.39 38900 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 21:30 1.40 38900 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 20:30 1.42 39000 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 19:30 1.42 39000 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 18:30 1.43 39100 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 17:30 1.45 39200 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 16:30 1.46 39200 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 15:30 1.46 39200 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 14:30 1.49 39400 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 13:30 1.51 39500 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 12:30 1.51 39500 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 11:30 1.53 39600 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 10:30 1.52 39500 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 09:30 1.54 39600 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 08:30 1.56 39700 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 07:30 1.55 39700 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 06:30 1.56 39700 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 05:30 1.57 39800 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 04:30 1.56 39700 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 03:30 1.58 39800 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 02:30 1.60 39900 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 01:30 1.60 39900 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 00:30 1.59 39900 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-15 23:30 1.61 40000 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-15 22:30 1.62 40000 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 21:30 1.62 40000 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 20:30 1.63 40100 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 19:30 1.64 40100 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 18:30 1.65 40200 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 17:30 1.65 40200 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 16:30 1.65 40200 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 15:30 1.66 40200 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 14:30 1.65 40200 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 13:30 1.66 40200 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 12:30 1.66 40200 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 11:30 1.67 40300 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 10:30 1.68 40300 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 09:30 1.68 40300 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 08:30 1.67 40300 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 07:30 1.67 40300 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 06:30 1.68 40300 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 05:30 1.69 40400 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 04:30 1.69 40400 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 03:30 1.67 40300 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 02:30 1.66 40200 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 01:30 1.65 40200 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 00:30 1.66 40200 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-14 23:30 1.66 40200 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-14 22:30 1.66 40200 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 21:30 1.65 40200 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 20:30 1.65 40200 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 19:30 1.63 40100 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 18:30 1.63 40100 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 17:30 1.65 40200 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 16:30 1.63 40100 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 15:30 1.62 40000 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 14:30 1.60 39900 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 13:30 1.60 39900 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 12:30 1.58 39800 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 11:30 1.55 39700 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 10:30 1.52 39500 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 09:30 1.49 39400 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 08:30 1.49 39400 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 07:30 1.46 39200 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 06:30 1.42 39000 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 05:30 1.41 39000 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 04:30 1.36 38700 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 03:30 1.32 38500 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 02:30 1.30 38400 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 01:30 1.28 38300 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 00:30 1.24 38100 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-13 23:30 1.21 38000 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-13 22:30 1.17 37800 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 21:30 1.13 37600 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 20:30 1.10 37500 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 19:30 1.08 37400 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 18:30 1.02 37100 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 17:30 1.00 37000 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 16:30 0.96 36800 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 15:30 0.93 36700 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 14:30 0.88 36400 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 13:30 0.84 36200 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 12:30 0.81 36100 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 11:30 0.77 35900 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 10:30 0.73 35700 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 09:30 0.72 35700 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 08:30 0.68 35500 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 06:30 0.62 35200 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 05:30 0.57 35000 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 04:30 0.56 34900 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 03:30 0.51 34700 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 02:30 0.49 34600 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 01:30 0.45 34400 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 00:30 0.41 34300 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-12 23:30 0.37 34100 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-12 22:30 0.35 34000 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 21:30 0.33 33900 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 20:30 0.31 33800 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 19:30 0.26 33600 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 18:30 0.25 33600 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 17:30 0.23 33500 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 16:30 0.18 33200 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 15:30 0.15 33100 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 14:30 0.14 33100 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 13:30 0.11 32900 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 12:30 0.07 32800 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 11:30 0.05 32700 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 10:30 0.03 32600 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 09:30 0.01 32500 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 08:30 -0.02 32400 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 07:30 -0.05 32200 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 06:30 -0.07 32200 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 05:30 -0.09 32100 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 04:30 -0.11 32000 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 03:30 -0.12 31900 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 02:30 -0.14 31900 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 01:30 -0.18 31700 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 00:30 -0.18 31700 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-11 23:30 -0.22 31500 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-11 22:30 -0.24 31400 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 21:30 -0.24 31400 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 20:30 -0.27 31300 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 19:30 -0.30 31200 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 18:30 -0.31 31100 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 17:30 -0.32 31100 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 16:30 -0.36 30900 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 15:30 -0.38 30900 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 14:30 -0.41 30700 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 13:30 -0.41 30700 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 12:30 -0.44 30600 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 11:30 -0.45 30600 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 10:30 -0.47 30500 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 09:30 -0.48 30400 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 08:30 -0.50 30400 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 07:30 -0.52 30300 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 06:30 -0.52 30300 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 05:30 -0.53 30200 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 04:30 -0.55 30200 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 03:30 -0.57 30100 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 02:30 -0.59 30000 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 01:30 -0.59 30000 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 00:30 -0.59 30000 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-10 23:30 -0.62 29900 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-10 22:30 -0.64 29800 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 21:30 -0.64 29800 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 20:30 -0.66 29700 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 19:30 -0.66 29700 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 18:30 -0.70 29500 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 17:30 -0.71 29500 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 16:30 -0.71 29500 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 15:30 -0.71 29500 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 14:30 -0.73 29400 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 13:30 -0.71 29500 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 12:30 -0.72 29500 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 11:30 -0.72 29500 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 10:30 -0.74 29400 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 09:30 -0.74 29400 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 08:30 -0.75 29300 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 07:30 -0.75 29300 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 06:30 -0.75 29300 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 05:30 -0.77 29300 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 04:30 -0.76 29300 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 03:30 -0.77 29300 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 02:30 -0.78 29200 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 01:30 -0.76 29300 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 00:30 -0.77 29300 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-09 23:30 -0.76 29300 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-09 22:30 -0.77 29300 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 21:30 -0.76 29300 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 20:30 -0.75 29300 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 19:30 -0.75 29300 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 18:30 -0.75 29300 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 17:30 -0.75 29300 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 16:30 -0.72 29500 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 15:30 -0.73 29400 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 14:30 -0.73 29400 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 13:30 -0.71 29500 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 12:30 -0.72 29500 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 11:30 -0.70 29500 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 10:30 -0.70 29500 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 09:30 -0.71 29500 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 08:30 -0.70 29500 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 07:30 -0.70 29500 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 06:30 -0.70 29500 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 05:30 -0.67 29700 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 04:30 -0.68 29600 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 03:30 -0.67 29700 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 02:30 -0.68 29600 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 01:30 -0.67 29700 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 00:30 -0.64 29800 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-08 23:30 -0.64 29800 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-08 22:30 -0.63 29800 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 21:30 -0.62 29900 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 20:30 -0.62 29900 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 19:30 -0.61 29900 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 18:30 -0.62 29900 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 17:30 -0.59 30000 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 16:30 -0.59 30000 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 15:30 -0.57 30100 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 14:30 -0.57 30100 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 13:30 -0.55 30200 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 12:30 -0.53 30200 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 11:30 -0.52 30300 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 10:30 -0.51 30300 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 09:30 -0.48 30400 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 08:30 -0.48 30400 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 07:30 -0.46 30500 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 06:30 -0.43 30600 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 05:30 -0.43 30600 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 04:30 -0.42 30700 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 03:30 -0.40 30800 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 02:30 -0.39 30800 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 01:30 -0.37 30900 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 00:30 -0.36 30900 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-07 23:30 -0.35 31000 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-07 22:30 -0.33 31100 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 21:30 -0.31 31100 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 20:30 -0.31 31100 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 19:30 -0.27 31300 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 18:30 -0.26 31400 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 17:30 -0.24 31400 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 16:30 -0.23 31500 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 15:30 -0.22 31500 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 14:30 -0.19 31700 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 13:30 -0.21 31600 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 12:30 -0.18 31700 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 11:30 -0.17 31700 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 10:30 -0.17 31700 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 09:30 -0.15 31800 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 08:30 -0.13 31900 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 07:30 -0.14 31900 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 06:30 -0.12 31900 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 05:30 -0.09 32100 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 04:30 -0.11 32000 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 03:30 -0.10 32000 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 02:30 -0.08 32100 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 01:30 -0.06 32200 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 00:30 -0.05 32200 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-06 23:30 -0.06 32200 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-06 22:30 -0.05 32200 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 21:30 -0.06 32200 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 20:30 -0.04 32300 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 19:30 -0.04 32300 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 18:30 -0.03 32300 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 17:30 -0.01 32400 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 16:30 -0.01 32400 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 15:30 0.01 32500 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 14:30 0.01 32500 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 13:30 0.01 32500 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 12:30 0.01 32500 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 11:30 32500 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 10:30 0.01 32500 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 09:30 0.03 32600 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 08:30 0.01 32500 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 07:30 0.03 32600 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 06:30 0.04 32600 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 05:30 0.04 32600 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 04:30 0.04 32600 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 03:30 0.06 32700 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 02:30 0.04 32600 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 01:30 0.05 32700 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 00:30 0.05 32700 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-05 23:30 0.06 32700 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-05 22:30 0.07 32800 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 21:30 0.05 32700 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 20:30 0.04 32600 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 19:30 0.06 32700 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 18:30 0.06 32700 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 17:30 0.07 32800 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 16:30 0.08 32800 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 15:30 0.09 32900 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 14:30 0.10 32900 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 13:30 0.10 32900 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 12:30 0.08 32800 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 11:30 0.11 32900 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 10:30 0.11 32900 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 09:30 0.12 33000 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 08:30 0.11 32900 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 07:30 0.11 32900 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 06:30 0.12 33000 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 05:30 0.12 33000 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 04:30 0.17 33200 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 03:30 0.14 33100 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 02:30 0.15 33100 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 01:30 0.15 33100 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 00:30 0.15 33100 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-04 23:30 0.16 33200 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-04 22:30 0.15 33100 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 21:30 0.15 33100 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 20:30 0.19 33300 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 19:30 0.19 33300 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 18:30 0.20 33300 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 17:30 0.21 33400 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 16:30 0.21 33400 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 15:30 0.21 33400 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 14:30 0.22 33400 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 13:30 0.24 33500 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 12:30 0.25 33600 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 11:30 0.26 33600 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 10:30 0.27 33600 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 09:30 15.82 178000 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 08:30 27.58 414000 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 07:30 0.29 33700 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 06:30 0.30 33800 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 05:30 0.32 33900 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 04:30 0.32 33900 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 03:30 0.31 33800 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 02:30 0.33 33900 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 01:30 0.33 33900 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 00:30 0.33 33900 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-03 23:30 0.35 34000 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-03 22:30 0.35 34000 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 21:30 0.36 34000 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 20:30 0.37 34100 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 19:30 0.39 34200 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 18:30 0.39 34200 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 17:30 0.39 34200 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 16:30 0.39 34200 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 15:30 0.39 34200 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 14:30 0.41 34300 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 13:30 0.42 34300 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 12:30 0.42 34300 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 11:30 0.42 34300 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 10:30 0.40 34200 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 09:30 0.43 34400 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 08:30 0.43 34400 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 07:30 0.43 34400 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 06:30 0.42 34300 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 05:30 0.42 34300 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 04:30 0.45 34400 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 03:30 0.44 34400 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 02:30 0.43 34400 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 01:30 0.42 34300 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 00:30 0.42 34300 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-02 23:30 0.43 34400 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-02 22:30 0.41 34300 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 21:30 0.42 34300 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 20:30 0.42 34300 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 19:30 0.42 34300 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 18:30 0.43 34400 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 17:30 0.43 34400 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 16:30 0.42 34300 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 15:30 0.44 34400 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 14:30 0.43 34400 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 13:30 0.44 34400 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 12:30 0.40 34200 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 11:30 0.43 34400 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 10:30 0.43 34400 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 09:30 0.41 34300 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 08:30 0.42 34300 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 07:30 0.38 34100 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 06:30 0.39 34200 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 05:30 0.39 34200 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 04:30 0.41 34300 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 03:30 0.39 34200 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 02:30 0.37 34100 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 01:30 0.36 34000 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 00:30 0.36 34000 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-01 23:30 0.38 34100 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-01 22:30 0.35 34000 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 21:30 0.35 34000 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 20:30 0.34 34000 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 19:30 0.35 34000 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 18:30 0.33 33900 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 17:30 0.31 33800 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 16:30 0.32 33900 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 15:30 0.32 33900 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 14:30 0.33 33900 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 13:30 0.29 33700 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 12:30 0.29 33700 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 11:30 0.28 33700 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 10:30 0.28 33700 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 09:30 0.28 33700 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 08:30 0.28 33700 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 07:30 0.27 33600 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 06:30 0.26 33600 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 05:30 0.26 33600 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 04:30 0.25 33600 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 03:30 0.22 33400 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 02:30 0.23 33500 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 01:30 0.22 33400 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 00:30 0.22 33400 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2025-12-31 23:30 0.22 33400 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2025-12-31 22:30 0.20 33300 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 21:30 0.19 33300 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 20:30 0.17 33200 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 19:30 0.16 33200 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 18:30 0.15 33100 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 17:30 0.14 33100 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 16:30 0.15 33100 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 15:30 0.15 33100 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 14:30 0.13 33000 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 13:30 0.12 33000 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 12:30 0.12 33000 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 11:30 0.11 32900 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 10:30 0.10 32900 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 09:30 0.08 32800 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 08:30 0.08 32800 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 07:30 0.07 32800 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 06:30 0.05 32700 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 05:30 0.05 32700 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 04:30 0.04 32600 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 03:30 0.03 32600 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 02:30 0.04 32600 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 01:30 0.03 32600 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 00:30 0.03 32600 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-30 23:30 32500 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-30 22:30 32500 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 21:30 -0.01 32400 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 20:30 32500 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 19:30 -0.01 32400 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 18:30 -0.03 32300 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 17:30 -0.02 32400 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 16:30 -0.04 32300 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 15:30 -0.05 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 14:30 -0.04 32300 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 13:30 -0.04 32300 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 12:30 -0.05 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 11:30 -0.05 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 10:30 -0.05 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 09:30 -0.05 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 08:30 -0.05 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 07:30 -0.06 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 06:30 -0.06 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 05:30 -0.06 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 04:30 -0.07 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 03:30 -0.06 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 02:30 -0.05 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 01:30 -0.06 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 00:30 -0.07 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-29 23:30 -0.07 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-29 22:30 -0.07 32200 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 21:30 -0.07 32200 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 20:30 -0.05 32200 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 19:30 -0.07 32200 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 18:30 -0.06 32200 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 17:30 -0.06 32200 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 16:30 -0.05 32200 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 15:30 -0.06 32200 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 14:30 -0.04 32300 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 13:30 -0.05 32200 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 12:30 -0.02 32400 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 11:30 -0.03 32300 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 10:30 32500 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 09:30 -0.01 32400 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 08:30 -0.01 32400 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 07:30 32500 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 06:30 0.01 32500 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 05:30 0.01 32500 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 04:30 0.01 32500 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 03:30 32500 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 02:30 0.03 32600 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 01:30 0.03 32600 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 00:30 0.03 32600 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-28 23:30 0.04 32600 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-28 22:30 0.04 32600 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 21:30 0.06 32700 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 20:30 0.04 32600 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 19:30 0.06 32700 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 18:30 0.09 32900 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 17:30 0.09 32900 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 16:30 0.08 32800 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 15:30 0.06 32700 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 14:30 0.06 32700 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 13:30 0.06 32700 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 12:30 0.07 32800 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 11:30 0.07 32800 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 10:30 0.07 32800 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 09:30 0.06 32700 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 08:30 0.06 32700 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 07:30 0.06 32700 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 06:30 0.07 32800 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 05:30 0.06 32700 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 04:30 0.07 32800 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 03:30 0.07 32800 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 02:30 0.07 32800 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 01:30 0.07 32800 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 00:30 0.06 32700 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-27 23:30 0.07 32800 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-27 22:30 0.07 32800 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 21:30 0.07 32800 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 20:30 0.06 32700 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 19:30 0.07 32800 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 18:30 0.07 32800 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 17:30 0.07 32800 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 16:30 0.07 32800 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 15:30 0.06 32700 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 14:30 0.06 32700 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 13:30 0.06 32700 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 12:30 0.06 32700 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 11:30 0.02 32500 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 10:30 0.04 32600 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 09:30 0.05 32700 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 08:30 0.05 32700 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 07:30 0.05 32700 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 06:30 0.05 32700 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 05:30 0.04 32600 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 04:30 0.04 32600 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 03:30 0.05 32700 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 02:30 0.05 32700 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 01:30 0.05 32700 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 00:30 0.04 32600 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-26 23:30 0.02 32500 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-26 22:30 0.01 32500 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 21:30 0.01 32500 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 20:30 0.01 32500 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 19:30 0.02 32500 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 18:30 0.02 32500 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 17:30 0.01 32500 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 16:30 32500 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 15:30 -0.01 32400 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 14:30 -0.01 32400 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 13:30 32500 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 12:30 -0.02 32400 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 11:30 -0.02 32400 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 10:30 -0.03 32300 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 09:30 -0.04 32300 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 08:30 -0.05 32200 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 07:30 -0.06 32200 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 06:30 -0.06 32200 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 05:30 -0.06 32200 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 04:30 -0.09 32100 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 03:30 -0.09 32100 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 02:30 -0.09 32100 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 01:30 -0.08 32100 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 00:30 -0.08 32100 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-25 23:30 -0.10 32000 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-25 22:30 -0.10 32000 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 21:30 -0.11 32000 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 20:30 -0.12 31900 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 19:30 -0.12 31900 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 18:30 -0.13 31900 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 17:30 -0.13 31900 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 16:30 -0.13 31900 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 15:30 -0.12 31900 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 14:30 -0.13 31900 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 13:30 -0.13 31900 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 12:30 -0.13 31900 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 11:30 -0.14 31900 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 10:30 -0.14 31900 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 09:30 -0.14 31900 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 08:30 -0.15 31800 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 07:30 -0.16 31800 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 06:30 -0.17 31700 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 05:30 -0.15 31800 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 04:30 -0.18 31700 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 03:30 -0.17 31700 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 02:30 -0.16 31800 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 01:30 -0.17 31700 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 00:30 -0.18 31700 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-24 23:30 -0.17 31700 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-24 22:30 -0.17 31700 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 21:30 -0.18 31700 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 20:30 -0.19 31700 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 19:30 -0.18 31700 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 18:30 -0.18 31700 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 17:30 -0.18 31700 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 16:30 -0.17 31700 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 15:30 -0.18 31700 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 14:30 -0.18 31700 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 13:30 -0.17 31700 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 12:30 -0.17 31700 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 11:30 -0.16 31800 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 10:30 -0.16 31800 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 09:30 -0.17 31700 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 08:30 -0.16 31800 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 07:30 -0.15 31800 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 06:30 -0.16 31800 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 05:30 -0.14 31900 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 04:30 -0.16 31800 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 03:30 -0.16 31800 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 02:30 -0.14 31900 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 01:30 -0.14 31900 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 00:30 -0.13 31900 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-23 23:30 -0.12 31900 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-23 22:30 -0.13 31900 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 21:30 -0.07 32200 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 20:30 -0.12 31900 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 19:30 -0.10 32000 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 18:30 -0.10 32000 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 17:30 -0.11 32000 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 16:30 -0.10 32000 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 15:30 -0.09 32100 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 14:30 -0.10 32000 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 13:30 -0.09 32100 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 12:30 -0.07 32200 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 11:30 -0.09 32100 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 10:30 -0.08 32100 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 09:30 -0.07 32200 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 08:30 -0.07 32200 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 07:30 -0.05 32200 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 06:30 -0.05 32200 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 06:15 -0.07 32200 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 05:30 -0.04 32300 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 04:30 -0.04 32300 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 03:30 -0.04 32300 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 02:30 -0.05 32200 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 01:30 -0.04 32300 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 00:30 -0.02 32400 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-22 23:30 32500 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-22 22:30 32500 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 21:30 32500 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 20:30 0.01 32500 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 19:30 0.02 32500 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 18:30 0.03 32600 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 17:30 0.03 32600 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 16:30 0.04 32600 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 15:30 0.07 32800 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 14:30 0.06 32700 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 13:30 0.08 32800 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 12:30 0.07 32800 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 11:30 0.08 32800 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 10:30 0.09 32900 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 09:30 0.11 32900 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 08:30 0.12 33000 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 07:30 0.10 32900 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 06:30 0.12 33000 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 05:30 0.14 33100 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 04:30 0.13 33000 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 03:30 0.14 33100 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 02:30 0.15 33100 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 01:30 0.15 33100 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 00:30 0.17 33200 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-21 23:30 0.18 33200 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-21 22:30 0.18 33200 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 21:30 0.20 33300 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 20:30 0.20 33300 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 19:30 0.22 33400 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 18:30 0.22 33400 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 17:30 0.23 33500 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 16:30 0.25 33600 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 15:30 0.27 33600 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 14:30 0.26 33600 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 13:30 0.29 33700 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 12:30 0.31 33800 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 11:30 0.32 33900 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 10:30 0.32 33900 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 09:30 0.34 34000 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 08:30 0.36 34000 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 07:30 0.37 34100 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 06:30 0.37 34100 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 05:30 0.38 34100 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 04:30 0.38 34100 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 03:30 0.39 34200 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 02:30 0.40 34200 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 01:30 0.42 34300 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 00:30 0.43 34400 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-20 23:30 0.46 34500 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-20 22:30 0.47 34500 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 21:30 0.45 34400 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 20:30 0.47 34500 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 19:30 0.48 34600 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 18:30 0.50 34700 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 17:30 0.52 34800 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 16:30 0.52 34800 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 15:30 0.54 34900 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 14:30 0.54 34900 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 13:30 0.55 34900 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 12:30 0.58 35000 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 11:30 0.58 35000 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 10:30 0.58 35000 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 09:30 0.59 35100 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 08:30 0.60 35100 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 07:30 0.62 35200 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 06:30 0.62 35200 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 05:30 0.62 35200 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 04:30 0.65 35400 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 03:30 0.64 35300 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 02:30 0.65 35400 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 01:30 0.66 35400 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 00:30 0.64 35300 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-19 23:30 0.68 35500 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-19 22:30 0.67 35400 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 21:30 0.67 35400 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 20:30 0.70 35600 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 19:30 0.69 35500 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 18:30 0.68 35500 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 17:30 0.70 35600 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 16:30 0.69 35500 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 15:30 0.70 35600 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 14:30 0.71 35600 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 13:30 0.69 35500 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 12:30 0.69 35500 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 11:30 0.67 35400 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 10:30 0.68 35500 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 09:30 0.70 35600 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 08:30 0.72 35700 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 07:30 0.70 35600 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 06:30 0.70 35600 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 05:30 0.69 35500 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 04:30 0.69 35500 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 03:30 0.69 35500 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 02:30 0.69 35500 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 01:30 0.70 35600 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 00:30 0.70 35600 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-18 23:30 0.71 35600 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-18 22:30 0.69 35500 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 21:30 0.67 35400 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 20:30 0.70 35600 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 19:30 0.69 35500 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 18:30 0.66 35400 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 17:30 0.63 35300 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 16:30 0.62 35200 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 15:30 0.59 35100 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 14:30 0.60 35100 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 13:30 0.57 35000 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 12:30 0.57 35000 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 11:30 0.53 34800 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 10:30 0.52 34800 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 09:30 0.50 34700 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 08:30 0.50 34700 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 07:30 0.47 34500 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 06:30 0.46 34500 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 05:30 0.45 34400 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 04:30 0.41 34300 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 03:30 0.42 34300 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 02:30 0.38 34100 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 01:30 0.39 34200 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 00:30 0.39 34200 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-17 23:30 0.41 34300 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-17 22:30 0.37 34100 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 21:30 0.36 34000 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 20:30 0.37 34100 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 19:30 0.36 34000 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 18:30 0.33 33900 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 17:30 0.33 33900 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 16:30 0.34 34000 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 15:30 0.32 33900 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 14:30 0.30 33800 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 13:30 0.30 33800 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 12:30 0.31 33800 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 11:30 0.26 33600 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 10:30 0.26 33600 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 09:30 0.25 33600 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 08:30 0.25 33600 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 07:30 0.24 33500 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 06:30 0.23 33500 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 05:30 0.22 33400 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 04:30 0.21 33400 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 03:30 0.21 33400 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 02:30 0.20 33300 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 01:30 0.20 33300 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 00:30 0.18 33200 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-16 23:30 0.20 33300 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-16 22:30 0.18 33200 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 21:30 0.17 33200 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 20:30 0.18 33200 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 19:30 0.17 33200 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 18:30 0.16 33200 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 17:30 0.17 33200 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 16:30 0.17 33200 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 15:30 0.16 33200 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 14:30 0.16 33200 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 13:30 0.16 33200 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 12:30 0.18 33200 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 11:30 0.15 33100 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 10:30 0.15 33100 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 09:30 0.14 33100 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 08:30 0.14 33100 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 07:30 0.14 33100 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 06:30 0.15 33100 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 05:30 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 04:30 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 03:30 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 02:30 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 01:30 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 00:30 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-15 23:30 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-15 22:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 21:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 20:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 19:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 18:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 17:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 16:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 15:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 14:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 13:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 12:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 11:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 10:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 09:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 08:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 07:30 1.57 39800 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 06:30 1.72 40500 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 05:30 1.86 41300 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 04:30 1.86 41300 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 03:30 1.88 41400 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 02:30 2.03 42100 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 01:30 2.08 42400 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 00:30 2.07 42400 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-14 23:30 2.33 43700 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-14 22:30 2.76 46100 125000 (2020) 30300 (2023) 63900 30500 32400 33600 48000 116000 117000 124000
2025-12-14 21:30 3.01 47500 125000 (2020) 30300 (2023) 63900 30500 32400 33600 48000 116000 117000 124000
2025-12-14 20:30 3.45 50100 125000 (2020) 30300 (2023) 63900 30500 32400 33600 48000 116000 117000 124000
2025-12-14 19:30 4.60 57300 125000 (2020) 30300 (2023) 63900 30500 32400 33600 48000 116000 117000 124000
2025-12-14 18:30 5.74 65200 125000 (2020) 30300 (2023) 63900 30500 32400 33600 48000 116000 117000 124000
2025-12-14 17:30 8.80 90700 125000 (2020) 30300 (2023) 63900 30500 32400 33600 48000 116000 117000 124000
2025-12-14 16:30 14.36 157000 125000 (2020) 30300 (2023) 63900 30500 32400 33600 48000 116000 117000 124000
2025-12-14 00:15 38.74 125000 (2020) 30300 (2023) 63900 30500 32400 33600 48000 116000 117000 124000
2025-12-14 00:00 486000 125000 (2020) 30300 (2023) 63900 30500 32400 33600 48000 116000 117000 124000
2025-12-13 23:30 0.19 33300 125000 (2020) 30300 (2023) 63900 30500 32400 33600 48000 116000 117000 124000
2025-12-13 22:30 0.22 33400 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 21:30 0.22 33400 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 20:30 0.23 33500 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 19:30 0.24 33500 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 18:30 0.24 33500 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 17:30 0.25 33600 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 16:30 0.24 33500 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 15:30 0.26 33600 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 14:30 0.26 33600 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 13:30 0.27 33600 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 12:30 0.28 33700 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 11:30 0.29 33700 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 10:30 0.28 33700 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 09:30 0.29 33700 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 08:30 0.31 33800 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 07:30 0.27 33600 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 06:30 0.29 33700 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 05:30 0.31 33800 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 04:30 0.29 33700 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 03:30 0.29 33700 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 02:30 0.28 33700 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 01:30 0.29 33700 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 00:30 0.30 33800 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-12 23:30 0.31 33800 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-12 22:30 0.30 33800 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 21:30 0.33 33900 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 20:30 0.30 33800 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 19:30 0.31 33800 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 18:30 0.31 33800 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 17:30 0.33 33900 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 16:30 0.33 33900 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 15:30 0.36 34000 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 14:30 0.33 33900 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 13:30 0.32 33900 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 12:30 0.32 33900 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 11:30 0.33 33900 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 10:30 0.32 33900 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 09:30 0.34 34000 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 08:30 0.34 34000 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 07:30 0.38 34100 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 06:30 0.35 34000 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 05:30 0.35 34000 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 04:30 0.35 34000 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 03:30 0.37 34100 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 02:30 0.35 34000 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 01:30 0.35 34000 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 00:30 0.35 34000 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-11 23:30 0.35 34000 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-11 22:30 0.35 34000 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 21:30 0.37 34100 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 20:30 0.37 34100 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 19:30 0.37 34100 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 18:30 0.38 34100 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 17:30 0.36 34000 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 16:30 0.36 34000 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 15:30 0.37 34100 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 14:30 0.37 34100 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 13:30 0.38 34100 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 12:30 0.37 34100 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 11:30 0.37 34100 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 10:30 0.45 34400 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 09:30 0.38 34100 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 08:30 0.38 34100 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 07:30 0.39 34200 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 06:30 0.40 34200 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 05:30 0.39 34200 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 04:30 0.41 34300 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 03:30 0.41 34300 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 02:30 0.42 34300 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 01:30 0.42 34300 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 00:30 0.42 34300 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-10 23:30 0.43 34400 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-10 22:30 0.44 34400 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 21:30 0.44 34400 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 20:30 0.47 34500 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 19:30 0.47 34500 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 18:30 0.49 34600 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 17:30 0.50 34700 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 16:30 0.51 34700 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 15:30 0.53 34800 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 14:30 0.54 34900 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 13:30 0.56 34900 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 12:30 0.55 34900 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 11:30 0.56 34900 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 10:30 0.54 34900 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 09:30 0.57 35000 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 08:30 0.59 35100 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 07:30 0.62 35200 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 06:30 0.61 35200 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 05:30 0.58 35000 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 04:30 0.58 35000 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 03:30 0.60 35100 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 02:30 0.61 35200 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 01:30 0.61 35200 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 00:30 0.63 35300 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-09 23:30 0.62 35200 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-09 22:30 0.65 35400 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 21:30 0.65 35400 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 20:30 0.65 35400 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 19:30 0.67 35400 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 18:30 0.67 35400 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 17:30 0.69 35500 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 16:30 0.69 35500 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 15:30 0.69 35500 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 14:30 0.73 35700 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 13:30 0.75 35800 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 12:30 0.73 35700 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 11:30 0.74 35800 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 10:30 0.76 35900 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 09:30 0.76 35900 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 07:30 0.79 36000 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 06:30 0.80 36100 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 05:30 0.79 36000 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 04:30 0.81 36100 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 03:30 0.85 36300 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 02:30 0.84 36200 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 01:30 0.85 36300 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 00:30 0.85 36300 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-08 23:30 0.88 36400 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-08 22:30 0.88 36400 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 21:30 0.90 36500 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 20:30 0.92 36600 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 19:30 0.91 36600 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 18:30 0.95 36800 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 17:30 0.94 36700 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 16:30 0.95 36800 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 15:30 0.99 36900 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 14:30 0.99 36900 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 13:30 1.01 37000 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 12:30 1.02 37100 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 11:30 1.03 37100 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 10:30 1.05 37200 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 09:30 1.07 37300 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 08:30 1.07 37300 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 07:30 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 06:30 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 05:30 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 04:30 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 03:30 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 02:30 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 01:30 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 00:30 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-07 23:30 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-07 22:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 21:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 20:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 19:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 18:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 17:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 16:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 15:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 14:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 13:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 12:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 11:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 10:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 09:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 08:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 07:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 06:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 05:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 04:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 03:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 02:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 01:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 00:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-06 23:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-06 22:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 21:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 20:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 19:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 18:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 17:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 16:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 15:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 14:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 13:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 12:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 11:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 10:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 09:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 08:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 07:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 06:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 05:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 04:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 03:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 02:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 01:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 00:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-05 23:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-05 22:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 21:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 20:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 19:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 18:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 17:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 16:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 15:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 14:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 13:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 12:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 11:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 10:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 09:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 08:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 07:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 06:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 05:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 04:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 03:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 02:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 01:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 00:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-04 23:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-04 22:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 21:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 20:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 19:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 19:15 2.65 45500 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 18:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 17:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 16:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 15:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 14:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 13:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 12:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 11:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 10:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 09:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 08:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 07:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 06:45 2.89 46800 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 06:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 05:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 04:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 03:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 02:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 01:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 00:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-03 23:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-03 22:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 21:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 20:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 19:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 18:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 17:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 16:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 15:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 14:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 13:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 12:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 11:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 10:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 09:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 08:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 07:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 06:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 05:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 04:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 03:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 02:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 01:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 00:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-02 23:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-02 22:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 21:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 20:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 19:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 18:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 17:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 16:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 15:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 14:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 13:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 12:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 11:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 10:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 09:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 08:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 07:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 06:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 05:30 38.28 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 04:30 38.42 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 03:30 38.33 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 02:30 38.34 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 01:30 38.33 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 00:30 38.43 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-01 23:30 38.63 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-01 22:30 38.80 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 21:30 38.96 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 20:30 39.03 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 19:30 39.21 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 18:30 39.38 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 17:30 39.85 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 15:45 39.01 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 15:30 33.70 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 15:15 131000 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 14:30 3.00 47500 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 13:30 2.97 47300 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 12:30 2.96 47200 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 11:30 2.94 47100 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 10:30 2.93 47100 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 09:30 2.92 47000 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 08:30 2.91 47000 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 07:30 2.89 46800 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 06:30 2.87 46700 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 05:30 2.86 46700 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 04:30 2.85 46600 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 03:30 2.86 46700 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 02:30 2.85 46600 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 01:30 2.84 46600 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 00:30 2.84 46600 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-11-30 23:30 2.82 46400 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-11-30 22:30 2.81 46400 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 21:30 2.80 46300 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 20:30 2.81 46400 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 19:30 2.81 46400 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 18:30 2.80 46300 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 17:30 2.81 46400 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 16:30 2.80 46300 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 15:30 2.81 46400 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 14:30 2.81 46400 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 13:30 2.81 46400 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 12:30 2.82 46400 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 11:30 2.82 46400 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 10:30 2.83 46500 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 09:30 2.85 46600 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 08:30 2.85 46600 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 07:30 2.83 46500 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 06:30 2.85 46600 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 05:30 2.85 46600 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 04:30 2.85 46600 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 03:30 2.86 46700 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 02:30 2.86 46700 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 01:30 2.87 46700 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 00:30 2.85 46600 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-29 23:30 2.87 46700 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-29 22:30 2.88 46800 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 21:30 2.87 46700 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 20:30 2.86 46700 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 19:30 2.86 46700 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 18:30 2.84 46600 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 17:30 2.84 46600 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 16:30 2.86 46700 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 15:30 2.85 46600 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 14:30 2.84 46600 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 13:30 2.84 46600 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 12:30 2.85 46600 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 11:30 2.84 46600 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 10:30 2.84 46600 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 09:30 2.84 46600 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 08:30 2.84 46600 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 07:30 2.83 46500 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 06:30 2.83 46500 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 05:30 2.85 46600 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 04:30 2.82 46400 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 03:30 2.83 46500 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 02:30 2.83 46500 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 01:30 2.83 46500 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 00:30 2.84 46600 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-28 23:30 2.84 46600 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-28 22:30 2.85 46600 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 21:30 2.85 46600 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 20:30 2.85 46600 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 19:30 2.86 46700 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 18:30 2.88 46800 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 17:30 2.86 46700 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 16:30 2.87 46700 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 15:30 2.87 46700 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 14:30 2.89 46800 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 13:30 2.87 46700 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 12:30 2.91 47000 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 11:30 2.91 47000 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 10:30 2.90 46900 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 09:30 2.92 47000 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 08:30 2.91 47000 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 07:30 2.90 46900 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 06:30 2.90 46900 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 05:30 2.88 46800 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 04:30 2.90 46900 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 03:30 2.90 46900 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 02:30 2.92 47000 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 01:30 2.93 47100 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 00:30 2.92 47000 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-27 23:30 2.90 46900 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-27 22:30 2.91 47000 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 21:30 2.92 47000 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 20:30 2.93 47100 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 19:30 2.92 47000 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 18:30 2.93 47100 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 17:30 2.93 47100 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 16:30 2.92 47000 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 15:30 2.95 47200 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 14:30 2.96 47200 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 13:30 2.95 47200 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 12:30 2.95 47200 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 11:30 2.98 47400 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 10:30 2.99 47400 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 09:30 2.98 47400 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 08:30 47200 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 07:30 2.97 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 05:30 2.99 47400 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 04:30 3.00 47500 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 03:30 3.01 47500 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 02:30 2.99 47400 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 01:30 3.00 47500 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 00:30 3.01 47500 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-26 23:30 3.01 47500 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-26 22:30 3.02 47600 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 21:30 3.01 47500 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 20:30 3.03 47600 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 19:30 3.04 47700 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 18:30 3.03 47600 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 17:30 3.05 47800 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 16:30 3.07 47900 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 15:30 3.07 47900 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 14:30 3.08 47900 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 13:30 3.08 47900 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 12:30 3.09 48000 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 11:30 3.08 47900 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 10:30 3.08 47900 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 09:30 3.09 48000 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 08:30 3.09 48000 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 07:30 3.09 48000 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 06:30 3.10 48000 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 05:30 3.07 47900 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 04:30 3.09 48000 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 03:30 3.07 47900 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 02:30 3.06 47800 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 01:30 3.07 47900 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 00:30 3.04 47700 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-25 23:30 3.02 47600 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-25 22:30 3.03 47600 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 21:30 3.01 47500 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 20:30 3.02 47600 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 19:30 3.00 47500 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 18:30 2.99 47400 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 17:30 2.98 47400 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 16:30 2.96 47200 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 15:30 2.93 47100 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 14:30 2.99 47400 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 13:30 2.95 47200 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 12:30 2.87 46700 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 11:30 2.84 46600 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 10:30 2.84 46600 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 09:30 2.78 46200 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 08:30 2.79 46300 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 07:30 2.77 46200 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 06:30 2.74 46000 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 05:30 2.72 45900 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 04:30 2.69 45700 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 03:30 2.67 45600 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 02:30 2.67 45600 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 01:30 2.65 45500 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 00:30 2.62 45300 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-24 23:30 2.60 45200 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-24 22:30 2.57 45000 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 21:30 2.56 45000 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 20:30 2.53 44800 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 19:30 2.52 44800 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 18:30 2.50 44700 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 17:30 2.49 44600 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 16:30 2.47 44500 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 15:30 2.47 44500 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 14:30 2.45 44400 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 13:30 2.44 44300 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 12:30 2.44 44300 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 11:30 2.42 44200 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 10:30 2.40 44100 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 09:30 2.38 44000 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 08:30 2.38 44000 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 07:30 2.35 43800 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 06:30 2.34 43800 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 05:30 2.34 43800 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 04:30 2.31 43600 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 03:30 2.30 43600 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 02:30 2.29 43500 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 01:30 2.29 43500 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 00:30 2.27 43400 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-23 23:30 2.29 43500 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-23 22:30 2.25 43300 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 21:30 2.25 43300 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 20:30 2.25 43300 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 19:30 2.25 43300 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 18:30 2.23 43200 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 17:30 2.21 43100 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 16:30 2.21 43100 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 15:30 2.21 43100 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 14:30 2.19 43000 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 13:30 2.18 42900 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 12:30 2.17 42900 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 11:30 2.15 42800 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 10:30 2.14 42700 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 09:30 2.13 42700 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 08:30 2.12 42600 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 07:30 2.11 42600 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 06:30 2.10 42500 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 05:30 2.08 42400 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 04:30 2.10 42500 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 03:30 2.09 42500 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 02:30 2.06 42300 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 01:30 2.06 42300 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 00:30 2.05 42200 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-22 23:30 2.05 42200 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-22 22:30 2.04 42200 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 21:30 2.04 42200 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 20:30 2.05 42200 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 19:30 2.04 42200 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 18:30 2.04 42200 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 17:30 2.03 42100 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 16:30 2.01 42000 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 15:30 2.01 42000 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 14:30 2.03 42100 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 13:30 2.02 42100 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 12:30 2.03 42100 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 11:30 2.03 42100 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 10:30 2.03 42100 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 09:30 2.03 42100 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 08:30 2.02 42100 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 07:30 2.02 42100 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 06:30 2.02 42100 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 05:30 2.02 42100 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 04:30 2.03 42100 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 03:30 2.05 42200 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 02:30 2.04 42200 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 01:30 2.02 42100 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 00:30 2.04 42200 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-21 23:30 2.04 42200 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-21 22:30 2.04 42200 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 21:30 2.04 42200 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 20:30 2.03 42100 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 19:30 2.03 42100 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 18:30 2.02 42100 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 17:30 2.02 42100 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 16:30 2.03 42100 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 15:30 2.04 42200 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 14:30 2.04 42200 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 13:30 2.03 42100 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 12:30 2.02 42100 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 11:30 2.02 42100 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 10:30 2.01 42000 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 09:30 2.01 42000 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 08:30 2.02 42100 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 07:30 2.02 42100 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 06:30 2.02 42100 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 05:30 2.01 42000 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 04:30 2.01 42000 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 03:30 2.01 42000 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 02:30 2.00 42000 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 01:30 2.02 42100 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 00:30 2.02 42100 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-20 23:30 2.00 42000 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-20 22:30 2.00 42000 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 21:30 2.01 42000 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 20:30 2.02 42100 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 19:30 2.02 42100 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 18:30 2.02 42100 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 17:30 2.04 42200 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 16:30 2.04 42200 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 15:30 2.04 42200 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 14:30 2.06 42300 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 13:30 2.05 42200 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 12:30 2.06 42300 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 11:30 2.07 42400 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 10:30 2.07 42400 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 09:30 2.08 42400 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 08:30 2.07 42400 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 07:30 2.09 42500 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 06:30 2.09 42500 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 05:30 2.09 42500 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 04:30 2.10 42500 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 03:30 2.10 42500 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 02:30 2.11 42600 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 01:30 2.12 42600 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 00:30 2.12 42600 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-19 23:30 2.12 42600 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-19 22:30 2.13 42700 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 21:30 2.13 42700 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 20:30 2.11 42600 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 19:30 2.13 42700 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 18:30 2.13 42700 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 17:30 2.15 42800 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 16:30 2.11 42600 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 15:30 2.16 42800 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 14:30 2.16 42800 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 13:30 2.15 42800 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 12:30 2.17 42900 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 11:30 2.17 42900 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 10:30 2.17 42900 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 09:30 2.19 43000 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 08:30 2.19 43000 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 07:30 2.19 43000 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 06:30 2.20 43000 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 05:30 2.20 43000 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 04:30 2.19 43000 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 03:30 2.19 43000 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 02:30 2.19 43000 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 01:30 2.19 43000 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 00:30 2.19 43000 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-18 23:30 2.19 43000 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-18 22:30 2.19 43000 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 21:30 2.19 43000 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 20:30 2.19 43000 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 19:30 2.20 43000 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 18:30 2.22 43100 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 17:30 2.21 43100 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 16:30 2.22 43100 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 15:30 2.22 43100 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 14:30 2.19 43000 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 13:30 2.21 43100 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 12:30 2.19 43000 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 11:30 2.21 43100 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 10:30 2.20 43000 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 09:30 2.21 43100 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 08:30 2.20 43000 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 07:30 2.21 43100 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 06:30 2.21 43100 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 05:30 2.21 43100 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 04:30 2.20 43000 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 03:30 2.19 43000 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 02:30 2.19 43000 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 01:30 2.18 42900 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 00:30 2.19 43000 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-17 23:30 2.17 42900 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-17 22:30 2.17 42900 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 21:30 2.18 42900 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 20:30 2.18 42900 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 19:30 2.14 42700 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 18:30 2.14 42700 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 17:30 2.13 42700 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 16:30 2.15 42800 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 15:30 2.16 42800 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 14:30 2.17 42900 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 13:30 2.16 42800 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 12:30 2.17 42900 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 11:30 2.16 42800 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 10:30 2.17 42900 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 09:30 2.16 42800 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 08:30 2.17 42900 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 07:30 2.17 42900 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 06:30 2.17 42900 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 05:30 2.16 42800 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 04:30 2.18 42900 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 03:30 2.19 43000 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 02:30 2.17 42900 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 01:30 2.16 42800 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 00:30 2.17 42900 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-16 23:30 2.15 42800 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-16 22:30 2.15 42800 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 21:30 2.14 42700 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 20:30 2.14 42700 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 19:30 2.16 42800 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 18:30 2.16 42800 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 17:30 2.15 42800 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 16:30 2.14 42700 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 15:30 2.15 42800 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 14:30 2.17 42900 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 13:30 2.16 42800 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 12:30 2.17 42900 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 11:30 2.18 42900 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 10:30 2.18 42900 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 09:30 2.20 43000 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 08:30 2.24 43300 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 07:30 2.23 43200 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 06:30 2.20 43000 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 05:30 2.20 43000 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 04:30 2.20 43000 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 03:30 2.20 43000 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 02:30 2.21 43100 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 01:30 2.20 43000 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 00:30 2.20 43000 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-15 23:30 2.18 42900 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-15 22:30 2.17 42900 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 21:30 2.17 42900 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 20:30 2.17 42900 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 19:30 2.17 42900 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 18:30 2.15 42800 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 17:30 2.13 42700 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 16:30 2.12 42600 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 15:30 2.12 42600 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 14:30 2.11 42600 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 13:30 2.10 42500 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 12:30 2.11 42600 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 11:30 2.10 42500 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 10:30 2.10 42500 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 09:30 2.12 42600 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 08:30 2.09 42500 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 07:30 2.09 42500 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 06:30 2.09 42500 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 05:30 2.08 42400 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 04:30 2.07 42400 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 03:30 2.07 42400 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 02:30 2.07 42400 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 01:30 2.07 42400 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 00:30 2.07 42400 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-14 23:30 2.07 42400 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-14 22:30 2.06 42300 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 21:30 2.07 42400 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 20:30 2.06 42300 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 19:30 2.06 42300 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 18:30 2.06 42300 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 17:30 2.04 42200 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 16:30 2.02 42100 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 15:30 2.02 42100 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 14:30 2.02 42100 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 13:30 2.01 42000 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 12:30 2.03 42100 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 11:30 2.00 42000 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 10:30 1.99 41900 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 09:30 1.97 41800 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 08:30 1.97 41800 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 07:30 1.97 41800 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 06:30 1.98 41900 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 05:30 1.94 41700 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 04:30 1.95 41700 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 03:30 1.95 41700 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 02:30 1.94 41700 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 01:30 1.93 41600 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 00:30 1.93 41600 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-13 23:30 1.93 41600 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-13 22:30 1.93 41600 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 21:30 1.95 41700 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 20:30 1.96 41800 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 19:30 1.93 41600 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 18:30 1.91 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 17:30 1.91 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 16:30 1.91 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 15:30 1.91 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 14:30 1.90 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 13:30 1.91 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 12:30 1.91 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 11:30 1.91 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 10:30 1.92 41600 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 09:30 1.91 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 08:30 1.91 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 07:30 1.91 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 06:30 1.89 41400 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 05:30 1.89 41400 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 04:30 1.90 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 03:30 1.89 41400 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 02:30 1.90 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 01:30 1.89 41400 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 00:30 1.90 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-12 23:30 1.90 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-12 22:30 1.91 41500 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 21:30 1.90 41500 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 20:30 1.90 41500 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 19:30 1.90 41500 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 18:30 1.92 41600 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 17:30 1.90 41500 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 16:30 1.92 41600 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 15:30 1.90 41500 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 14:30 1.91 41500 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 13:30 1.91 41500 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 12:30 1.92 41600 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 11:30 1.93 41600 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 10:30 1.96 41800 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 09:30 1.91 41500 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 08:30 1.90 41500 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 07:30 1.91 41500 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 06:30 1.93 41600 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 05:30 1.92 41600 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 04:30 1.92 41600 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 03:30 1.94 41700 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 02:30 1.94 41700 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 01:30 1.95 41700 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 00:30 1.94 41700 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-11 23:30 1.95 41700 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-11 22:30 1.94 41700 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 21:30 1.94 41700 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 20:30 1.94 41700 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 19:30 1.98 41900 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 18:30 1.96 41800 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 17:30 1.97 41800 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 16:30 1.96 41800 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 15:30 1.98 41900 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 14:30 1.97 41800 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 13:30 1.98 41900 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 12:30 1.97 41800 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 11:30 1.99 41900 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 10:30 2.00 42000 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 09:30 2.02 42100 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 08:30 2.00 42000 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 07:30 2.01 42000 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 06:30 2.03 42100 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 05:30 2.02 42100 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 04:30 2.02 42100 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 03:30 2.05 42200 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 02:30 2.05 42200 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 01:30 2.06 42300 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 00:30 2.06 42300 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-10 23:30 2.07 42400 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-10 22:30 2.08 42400 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 21:30 2.07 42400 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 20:30 2.08 42400 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 19:30 2.08 42400 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 18:30 2.08 42400 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 17:30 2.08 42400 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 16:30 2.08 42400 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 15:30 2.09 42500 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 14:30 2.12 42600 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 13:30 2.09 42500 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 12:30 2.12 42600 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 11:30 2.13 42700 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 10:30 2.14 42700 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 09:30 2.14 42700 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 08:30 2.11 42600 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 07:30 2.14 42700 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 06:30 2.13 42700 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 05:30 2.13 42700 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 04:30 2.14 42700 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 03:30 2.14 42700 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 02:30 2.15 42800 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 01:30 2.15 42800 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 00:30 2.14 42700 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-09 23:30 2.14 42700 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-09 22:30 2.16 42800 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 21:30 2.15 42800 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 20:30 2.15 42800 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 19:30 2.17 42900 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 18:30 2.19 43000 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 17:30 2.19 43000 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 16:30 2.19 43000 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 15:30 2.22 43100 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 14:30 2.21 43100 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 13:30 2.22 43100 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 12:30 2.23 43200 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 11:30 2.23 43200 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 10:30 2.22 43100 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 09:30 2.23 43200 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 08:30 2.21 43100 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 07:30 2.23 43200 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 06:30 2.26 43400 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 05:30 2.22 43100 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 04:30 2.25 43300 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 03:30 2.24 43300 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 02:30 2.24 43300 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 01:30 2.25 43300 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 00:30 2.26 43400 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-08 23:30 2.27 43400 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-08 22:30 2.26 43400 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 21:30 2.27 43400 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 20:30 2.27 43400 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 19:30 2.26 43400 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 18:30 2.27 43400 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 17:30 2.26 43400 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 16:30 2.30 43600 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 15:30 2.28 43500 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 14:30 2.29 43500 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 13:30 2.27 43400 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 12:30 2.27 43400 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 11:30 2.27 43400 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 10:30 2.29 43500 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 09:30 2.23 43200 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 08:30 2.26 43400 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 07:30 2.29 43500 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 06:30 2.28 43500 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 05:30 2.28 43500 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 04:30 2.29 43500 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 03:30 2.30 43600 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 02:30 2.29 43500 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 01:30 2.27 43400 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 00:30 2.28 43500 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-07 23:30 2.26 43400 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-07 22:30 2.27 43400 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 21:30 2.27 43400 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 20:30 2.27 43400 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 19:30 2.28 43500 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 18:30 2.28 43500 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 17:30 2.27 43400 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 16:30 2.30 43600 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 15:30 2.30 43600 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 14:30 2.31 43600 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 13:30 2.31 43600 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 12:30 2.31 43600 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 11:30 2.30 43600 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 10:30 2.33 43700 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 09:30 2.32 43700 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 08:30 2.33 43700 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 07:30 2.31 43600 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 06:30 2.32 43700 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 05:30 2.33 43700 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 04:30 2.35 43800 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 03:30 2.35 43800 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 02:30 2.32 43700 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 01:30 2.35 43800 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 00:30 2.35 43800 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-06 23:30 2.36 43900 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-06 22:30 2.35 43800 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 21:30 2.35 43800 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 20:30 2.34 43800 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 19:30 2.37 44000 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 18:30 2.36 43900 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 17:30 2.37 44000 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 16:30 2.36 43900 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 15:30 2.38 44000 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 14:30 2.39 44100 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 13:30 2.39 44100 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 12:30 2.41 44200 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 11:30 2.42 44200 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 10:30 2.46 44400 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 09:30 2.43 44300 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 08:30 2.46 44400 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 07:30 2.45 44400 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 06:30 2.46 44400 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 05:30 2.48 44600 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 04:30 2.47 44500 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 03:30 2.47 44500 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 02:30 2.48 44600 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 01:30 2.48 44600 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 00:30 2.49 44600 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-05 23:30 2.49 44600 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-05 22:30 2.49 44600 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 21:30 2.50 44700 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 20:30 2.49 44600 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 19:30 2.52 44800 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 18:30 2.51 44700 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 17:30 2.51 44700 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 16:30 2.51 44700 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 15:30 2.52 44800 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 14:30 2.52 44800 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 13:30 2.53 44800 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 12:30 2.50 44700 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 11:30 2.51 44700 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 10:30 2.49 44600 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 09:30 2.48 44600 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 08:30 2.49 44600 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 07:30 2.48 44600 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 06:30 2.45 44400 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 05:30 2.46 44400 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 04:30 2.45 44400 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 03:30 2.46 44400 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 02:30 2.46 44400 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 01:30 2.46 44400 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 00:30 2.45 44400 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-04 23:30 2.42 44200 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-04 22:30 2.42 44200 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 21:30 2.42 44200 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 20:30 2.42 44200 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 19:30 2.40 44100 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 18:30 2.39 44100 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 17:30 2.39 44100 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 16:30 2.38 44000 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 15:30 2.38 44000 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 14:30 2.37 44000 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 13:30 2.36 43900 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 12:30 2.38 44000 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 11:30 2.36 43900 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 10:30 2.36 43900 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 09:30 2.36 43900 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 08:30 2.36 43900 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 07:30 2.36 43900 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 06:30 2.37 44000 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 05:30 2.35 43800 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 04:30 2.35 43800 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 03:30 2.35 43800 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 02:30 2.34 43800 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 01:30 2.34 43800 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 00:30 2.33 43700 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-03 23:30 2.33 43700 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-03 22:30 2.34 43800 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 21:30 2.32 43700 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 20:30 2.31 43600 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 19:30 2.30 43600 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 18:30 2.31 43600 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 17:30 2.31 43600 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 16:30 2.32 43700 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 15:30 2.33 43700 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 14:30 2.32 43700 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 13:30 2.32 43700 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 12:30 2.33 43700 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 11:30 2.33 43700 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 10:30 2.33 43700 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 09:30 2.33 43700 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 08:30 2.30 43600 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 07:30 2.33 43700 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 06:30 2.32 43700 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 05:30 2.31 43600 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 04:30 2.31 43600 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 03:30 2.31 43600 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 02:30 2.32 43700 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 01:30 2.32 43700 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 00:30 2.34 43800 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-02 23:30 2.33 43700 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-02 22:30 2.33 43700 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 21:30 2.34 43800 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 20:30 2.34 43800 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 19:30 2.34 43800 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 18:30 2.34 43800 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 17:30 2.35 43800 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 16:30 2.34 43800 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 15:30 2.32 43700 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 14:30 2.33 43700 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 13:30 2.33 43700 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 12:30 2.28 43500 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 11:30 2.29 43500 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 10:30 2.30 43600 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 09:30 2.29 43500 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 08:30 2.29 43500 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 07:30 2.31 43600 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 06:30 2.32 43700 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 05:30 2.33 43700 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 04:30 2.31 43600 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 03:30 2.31 43600 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 02:30 2.31 43600 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 01:30 2.30 43600 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 01:30 2.32 43700 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 00:30 2.32 43700 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-01 23:30 2.33 43700 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-01 22:30 2.31 43600 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 21:30 2.33 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 20:30 2.31 43600 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 19:30 2.33 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 18:30 2.31 43600 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 17:30 2.33 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 16:30 2.32 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 15:30 2.33 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 14:30 2.32 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 13:30 2.33 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 12:30 2.34 43800 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 11:30 2.33 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 10:30 2.33 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 09:30 2.33 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 08:30 2.34 43800 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 07:30 2.33 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 06:30 2.34 43800 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 05:30 2.33 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 04:30 2.34 43800 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 03:30 2.33 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 02:30 2.33 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 01:30 2.35 43800 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 00:30 2.33 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-10-31 23:30 2.34 43800 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-10-31 22:30 2.33 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 21:30 2.32 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 20:30 2.32 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 19:30 2.32 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 18:30 2.32 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 17:30 2.33 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 16:30 2.33 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 15:30 2.33 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 14:30 2.34 43800 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 13:30 2.32 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 12:30 2.33 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 11:30 2.34 43800 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 10:30 2.34 43800 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 09:30 2.33 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 08:30 2.33 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 07:30 2.33 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 06:30 2.33 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 05:30 2.33 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 04:30 2.31 43600 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 03:30 2.31 43600 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 02:30 2.31 43600 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 01:30 2.31 43600 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 00:30 2.32 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-30 23:30 2.32 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-30 22:30 2.30 43600 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 21:30 2.30 43600 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 20:30 2.30 43600 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 19:30 2.29 43500 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 18:30 2.31 43600 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 17:30 2.31 43600 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 16:30 2.29 43500 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 15:30 2.29 43500 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 14:30 2.28 43500 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 13:30 2.28 43500 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 12:30 2.29 43500 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 11:30 2.28 43500 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 10:30 2.28 43500 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 09:30 2.25 43300 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 08:30 2.27 43400 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 07:30 2.27 43400 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 06:30 2.25 43300 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 05:30 2.24 43300 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 04:30 2.24 43300 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 03:30 2.25 43300 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 02:30 2.26 43400 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 01:30 2.26 43400 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 00:30 2.26 43400 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-29 23:30 2.27 43400 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-29 22:30 2.26 43400 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 21:30 2.25 43300 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 20:30 2.26 43400 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 19:30 2.26 43400 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 18:30 2.27 43400 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 17:30 2.27 43400 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 16:30 2.29 43500 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 15:30 2.28 43500 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 14:30 2.30 43600 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 13:30 2.29 43500 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 12:30 2.29 43500 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 11:30 2.29 43500 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 10:30 2.30 43600 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 09:30 2.29 43500 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 08:30 2.28 43500 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 07:30 2.26 43400 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 06:30 2.26 43400 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 05:30 2.23 43200 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 04:30 2.25 43300 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 03:30 2.22 43100 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 02:30 2.22 43100 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 01:30 2.21 43100 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 00:30 2.19 43000 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-28 23:30 2.18 42900 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-28 22:30 2.18 42900 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 21:30 2.18 42900 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 20:30 2.18 42900 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 19:30 2.18 42900 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 18:30 2.18 42900 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 17:30 2.18 42900 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 16:30 2.19 43000 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 15:30 2.19 43000 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 14:30 2.20 43000 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 13:30 2.21 43100 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 12:30 2.20 43000 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 11:30 2.20 43000 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 10:30 2.20 43000 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 09:30 2.21 43100 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 08:30 2.20 43000 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 07:30 2.19 43000 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 06:30 2.18 42900 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 05:30 2.18 42900 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 04:30 2.20 43000 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 03:30 2.19 43000 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 02:30 2.20 43000 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 01:30 2.20 43000 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 00:30 2.20 43000 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-27 23:30 2.18 42900 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-27 22:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 21:30 2.19 43000 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 20:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 19:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 18:30 2.17 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 17:30 2.17 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 16:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 15:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 14:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 13:30 2.19 43000 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 12:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 11:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 10:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 09:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 08:30 2.17 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 07:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 06:30 2.16 42800 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 05:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 04:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 03:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 02:30 2.20 43000 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 01:30 2.19 43000 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 00:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-26 23:30 2.17 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-26 22:30 2.18 42900 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 21:30 2.17 42900 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 20:30 2.17 42900 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 19:30 2.18 42900 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 18:30 2.16 42800 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 17:30 2.16 42800 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 16:30 2.15 42800 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 15:30 2.17 42900 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 14:30 2.18 42900 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 13:30 2.17 42900 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 12:30 2.17 42900 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 11:30 2.17 42900 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 10:30 2.14 42700 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 09:30 2.16 42800 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 08:30 2.15 42800 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 07:30 2.15 42800 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 06:30 2.14 42700 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 05:30 2.15 42800 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 04:30 2.17 42900 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 03:30 2.16 42800 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 02:30 2.17 42900 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 01:30 2.17 42900 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 00:30 2.18 42900 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-25 23:30 2.19 43000 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-25 22:30 2.19 43000 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 21:30 2.19 43000 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 20:30 2.20 43000 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 19:30 2.20 43000 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 18:30 2.20 43000 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 17:30 2.22 43100 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 16:30 2.23 43200 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 15:30 2.23 43200 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 14:30 2.24 43300 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 13:30 2.25 43300 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 12:30 2.25 43300 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 11:30 2.26 43400 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 10:30 2.29 43500 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 09:30 2.29 43500 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 08:30 2.30 43600 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 07:30 2.32 43700 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 06:30 2.33 43700 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 05:30 2.35 43800 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 04:30 2.36 43900 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 03:30 2.37 44000 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 02:30 44100 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 01:30 2.41 44200 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 00:30 2.40 44100 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-24 23:30 2.42 44200 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-24 22:30 2.45 44400 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 21:30 2.45 44400 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 20:30 2.45 44400 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 19:30 2.46 44400 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 18:30 2.49 44600 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 17:30 2.48 44600 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 16:30 2.50 44700 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 15:30 2.50 44700 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 14:30 2.51 44700 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 13:30 2.52 44800 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 12:30 2.50 44700 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 11:30 2.52 44800 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 10:30 2.53 44800 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 09:30 2.54 44900 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 08:30 2.52 44800 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 07:30 2.52 44800 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 06:30 2.52 44800 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 05:30 2.51 44700 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 04:30 2.50 44700 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 03:30 2.49 44600 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 02:30 2.49 44600 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 01:30 2.48 44600 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 00:30 2.48 44600 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-23 23:30 2.45 44400 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-23 22:30 2.44 44300 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 21:30 2.43 44300 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 20:30 2.42 44200 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 19:30 2.40 44100 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 18:30 2.39 44100 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 17:30 2.36 43900 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 16:30 2.34 43800 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 15:30 2.32 43700 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 14:30 2.31 43600 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 13:30 2.30 43600 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 12:30 2.30 43600 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 11:30 2.28 43500 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 10:30 2.27 43400 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 09:30 2.26 43400 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 08:30 2.25 43300 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 07:30 2.26 43400 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 06:30 2.23 43200 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 05:30 2.23 43200 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 04:30 2.23 43200 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 03:30 2.21 43100 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 02:30 2.21 43100 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 01:30 2.21 43100 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 00:30 2.20 43000 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-22 23:30 2.20 43000 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-22 22:30 2.19 43000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 21:30 2.19 43000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 20:30 2.19 43000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 19:30 2.21 43100 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 18:30 2.20 43000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 17:30 2.19 43000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 16:30 2.19 43000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 15:30 2.19 43000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 14:30 2.18 42900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 13:30 2.19 43000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 12:30 2.20 43000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 11:30 2.19 43000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 10:30 2.20 43000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 09:30 2.19 43000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 08:30 2.18 42900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 07:30 2.17 42900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 06:30 2.17 42900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 05:30 2.18 42900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 04:30 2.19 43000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 03:30 2.19 43000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 02:30 2.17 42900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 01:30 2.17 42900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 00:30 2.17 42900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-21 23:30 2.18 42900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-21 22:30 2.17 42900 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 21:30 2.17 42900 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 20:30 2.18 42900 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 19:30 2.18 42900 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 18:30 2.19 43000 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 17:30 2.19 43000 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 16:30 2.18 42900 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 15:30 2.20 43000 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 14:30 2.22 43100 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 13:30 2.23 43200 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 12:30 2.25 43300 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 11:30 2.24 43300 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 10:30 2.24 43300 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 09:30 2.25 43300 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 08:30 2.25 43300 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 07:30 2.24 43300 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 06:30 2.26 43400 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 05:30 2.25 43300 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 04:30 2.26 43400 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 03:30 2.27 43400 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 02:30 2.28 43500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 01:30 2.30 43600 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 00:30 2.30 43600 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-20 23:30 2.29 43500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-20 22:30 2.29 43500 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 21:30 2.29 43500 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 20:30 2.29 43500 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 19:30 2.29 43500 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 18:30 2.29 43500 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 17:30 2.30 43600 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 16:30 2.32 43700 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 15:30 2.33 43700 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 14:30 2.31 43600 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 13:30 2.33 43700 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 12:30 2.35 43800 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 11:30 2.36 43900 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 10:30 2.37 44000 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 09:30 2.37 44000 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 08:30 2.37 44000 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 07:30 2.38 44000 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 06:30 2.39 44100 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 05:30 2.40 44100 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 04:30 2.41 44200 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 03:30 2.43 44300 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 02:30 2.44 44300 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 01:30 2.44 44300 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 00:30 2.45 44400 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-19 23:30 2.45 44400 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-19 22:30 2.44 44300 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 21:30 2.45 44400 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 20:30 2.45 44400 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 19:30 2.47 44500 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 18:30 2.47 44500 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 17:30 2.49 44600 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 16:30 2.51 44700 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 15:30 2.50 44700 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 14:30 2.51 44700 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 13:30 2.52 44800 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 12:30 2.54 44900 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 11:30 2.55 44900 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 10:30 2.54 44900 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 09:30 2.54 44900 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 08:30 2.55 44900 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 07:30 2.57 45000 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 06:30 2.59 45200 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 05:30 2.58 45100 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 04:30 2.59 45200 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 03:30 2.59 45200 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 02:30 2.58 45100 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 01:30 2.63 45400 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 00:30 2.62 45300 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-18 23:30 2.64 45400 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-18 22:30 2.63 45400 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 21:30 2.66 45500 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 20:30 2.68 45700 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 19:30 2.69 45700 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 18:30 2.71 45800 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 17:30 2.70 45800 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 16:30 2.66 45500 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 15:30 2.66 45500 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 14:30 2.68 45700 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 13:30 2.69 45700 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 12:30 2.70 45800 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 11:30 2.71 45800 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 10:30 2.65 45500 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 09:30 2.76 46100 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 08:30 2.67 45600 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 07:30 2.68 45700 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 06:30 2.71 45800 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 05:30 2.73 45900 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 04:30 2.73 45900 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 03:30 2.76 46100 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 02:30 2.77 46200 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 01:30 2.78 46200 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 00:30 2.79 46300 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-17 23:30 2.80 46300 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-17 22:30 2.82 46400 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 21:30 2.84 46600 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 20:30 2.85 46600 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 19:30 2.86 46700 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 18:30 2.85 46600 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 17:30 2.86 46700 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 16:30 2.90 46900 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 15:30 2.91 47000 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 14:30 2.92 47000 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 13:30 2.94 47100 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 12:30 2.94 47100 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 11:30 2.97 47300 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 10:30 2.98 47400 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 09:30 2.98 47400 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 08:30 2.98 47400 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 07:30 2.99 47400 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 06:30 2.99 47400 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 05:30 3.00 47500 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 04:30 2.99 47400 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 03:30 2.98 47400 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 02:30 2.99 47400 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 01:30 2.97 47300 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 00:30 2.97 47300 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-16 23:30 2.94 47100 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-16 22:30 2.94 47100 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 21:30 2.94 47100 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 20:30 2.91 47000 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 19:30 2.90 46900 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 18:30 2.86 46700 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 17:30 2.84 46600 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 16:30 2.82 46400 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 15:30 2.79 46300 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 14:30 2.78 46200 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 13:30 2.77 46200 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 12:30 2.76 46100 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 11:30 2.73 45900 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 10:30 2.71 45800 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 09:30 2.71 45800 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 08:30 2.68 45700 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 07:30 2.66 45500 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 06:30 2.68 45700 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 05:30 2.67 45600 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 04:30 2.67 45600 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 03:30 2.67 45600 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 02:30 2.67 45600 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 01:30 2.67 45600 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 00:30 2.68 45700 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-15 23:30 2.69 45700 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000

A total of 4384 rows are displayed for years 2016 through 2025.