Missouri River (Missouri), Labadie (06935550)

StateMissouriLatestUnknown (119000 cfs)
RiverMissouri RiverRatingObservedEstimated
Updated2026-04-17 12:30 (1 hour ago)Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood(none)(none)
Discharge119000 cfs (median: 84400 cfs)High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High(none)(none)
Height11.44 feetGood - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good(none)(none)
TrendSteady (falling over 24 hours)Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low(none)(none)
USGSExternal icon USGS Site (External icon Duck Duck Go Maps)Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor(none)(none)

Trending Data

Plot Image

Trips for Missouri River (Missouri), Labadie (06935550)

DateStartEndDistanceConditionDischargeHeightFishingDetails

A total of 0 rows are displayed.

Condition Descriptions

Fishing Conditions

Fish Species

Notes

Classic Trip List

The classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.

Gauge Data Table

ObservationHeightDischargeMaximum
Discharge		Minimum
Discharge		Mean
Discharge		P05P10P20P25P50
(Median)		P75P80P90P95
2026-04-17 12:30 11.44 119000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 11:30 11.45 119000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 10:30 11.47 119000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 09:30 11.53 120000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 08:30 11.53 120000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 07:30 11.55 120000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 06:30 11.58 120000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 05:30 11.63 121000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 04:30 11.66 121000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 03:30 11.68 122000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 02:30 11.74 122000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 01:30 11.75 122000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-17 00:30 11.79 123000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-16 23:30 11.82 123000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2026-04-16 22:30 11.87 124000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 21:30 11.90 124000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 20:30 11.94 125000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 19:30 11.98 125000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 18:30 12.03 126000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 17:30 12.10 127000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 16:30 12.14 127000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 15:30 12.16 127000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 14:30 12.20 128000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 13:30 12.23 128000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 12:30 12.25 128000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 11:30 12.29 129000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 10:30 12.30 129000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 09:30 12.31 129000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 08:30 12.31 129000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 07:30 12.32 129000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 06:30 12.30 129000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 05:30 12.30 129000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 04:30 12.29 129000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 03:30 12.25 128000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 02:30 12.24 128000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 01:30 12.18 128000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-16 00:30 12.11 127000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-15 23:30 11.98 125000 181000 (2019) 50900 (2023) 102000 51400 57900 64300 87000 145000 145000 177000
2026-04-15 22:30 11.87 124000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 21:30 11.73 122000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 20:30 11.53 120000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 19:30 11.42 118000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 18:30 11.31 117000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 17:30 11.21 116000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 16:30 11.08 115000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 15:30 10.97 113000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 14:30 10.85 112000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 13:30 10.71 110000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 12:30 10.59 109000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 11:30 10.49 108000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 10:30 10.32 106000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 09:30 10.17 105000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 08:30 10.04 103000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 07:30 9.91 102000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 06:30 9.79 101000 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 05:30 9.65 99100 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 04:30 9.53 97900 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 03:30 9.40 96600 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 02:30 9.29 95500 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 01:30 9.19 94500 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-15 00:30 9.06 93200 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-14 23:30 8.95 92100 187000 (2019) 53200 (2023) 106000 53500 58400 63700 90900 154000 169000 186000
2026-04-14 22:30 8.86 91300 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 21:30 8.78 90500 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 20:30 8.70 89800 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 19:30 8.62 89000 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 18:30 8.57 88500 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 17:30 8.51 88000 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 16:30 8.45 87400 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 15:30 8.40 86900 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 14:30 8.37 86700 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 13:30 8.35 86500 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 12:30 8.30 86000 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 11:30 8.29 85900 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 09:30 8.27 85800 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 08:30 8.25 85600 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 07:30 8.24 85500 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 06:30 8.24 85500 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 05:30 8.23 85400 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 04:30 8.22 85300 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 03:30 8.22 85300 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 02:30 8.21 85200 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 01:30 8.17 84800 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-14 00:30 8.17 84800 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-13 23:30 8.16 84800 214000 (2021) 57200 (2024) 110000 57300 58900 61800 85400 152000 175000 211000
2026-04-13 22:30 8.14 84600 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 21:30 8.11 84300 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 20:30 8.10 84200 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 19:30 8.06 83900 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 18:30 8.04 83700 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 17:30 7.99 83200 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 16:30 7.94 82800 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 15:30 7.91 82500 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 14:30 7.89 82400 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 13:30 7.85 82000 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 12:30 7.79 81500 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 11:30 7.73 81000 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 10:30 7.71 80800 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 09:30 7.65 80300 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 08:30 7.61 80000 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 07:30 7.57 79600 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 06:30 7.51 79100 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 05:30 7.48 78900 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 04:30 7.44 78500 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 03:30 7.41 78300 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 02:30 7.38 78000 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 01:30 7.34 77700 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-13 00:30 7.32 77500 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-12 23:30 7.28 77200 249000 (2021) 58800 (2024) 113000 59000 61000 61700 76100 159000 177000 243000
2026-04-12 22:30 7.26 77000 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 21:30 7.26 77000 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 20:30 7.24 76900 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 19:30 7.22 76700 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 18:30 7.21 76600 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 17:30 7.21 76600 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 16:30 7.20 76500 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 15:30 7.21 76600 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 14:30 7.24 76900 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 13:30 7.24 76900 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 12:30 7.26 77000 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 11:30 7.30 77400 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 10:30 7.34 77700 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 09:30 7.37 78000 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 08:30 7.40 78200 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 07:30 7.43 78500 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 06:30 7.44 78500 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 05:30 7.49 79000 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 04:30 7.52 79200 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 03:30 7.56 79500 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 02:30 7.61 80000 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 01:30 7.65 80300 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-12 00:30 7.71 80800 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-11 23:30 7.78 81400 255000 (2021) 56300 (2023) 117000 56800 61600 62200 76600 176000 186000 249000
2026-04-11 22:30 7.80 81600 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 21:30 7.86 82100 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 20:30 7.91 82500 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 19:30 7.96 83000 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 18:30 8.00 83300 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 17:30 8.07 83900 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 16:30 8.13 84500 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 15:30 8.16 84800 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 14:30 8.21 85200 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 13:30 8.25 85600 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 12:30 8.29 85900 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 11:30 8.34 86400 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 10:30 8.35 86500 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 09:30 8.39 86900 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 08:30 8.41 87000 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 07:30 8.45 87400 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 06:30 8.46 87500 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 05:30 8.49 87800 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 04:30 8.50 87900 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 03:30 8.51 88000 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 02:30 8.52 88100 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 01:30 8.53 88200 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-11 00:30 8.55 88300 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-10 23:30 8.58 88600 217000 (2021) 52000 (2023) 117000 53000 63000 65900 83200 195000 196000 215000
2026-04-10 22:30 8.59 88700 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 21:30 8.60 88800 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 20:30 8.61 88900 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 19:30 8.62 89000 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 18:30 8.65 89300 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 17:30 8.66 89400 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 16:30 8.70 89800 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 15:30 8.71 89900 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 14:30 8.74 90100 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 13:30 8.77 90400 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 12:30 8.82 90900 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 11:30 8.84 91100 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 10:30 8.87 91400 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 09:30 8.90 91700 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 08:30 8.97 92300 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 07:30 9.00 92600 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 06:30 9.03 92900 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 05:30 9.07 93300 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 04:30 9.12 93800 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 03:30 9.16 94200 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 02:30 9.20 94600 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 01:30 9.26 95200 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-10 00:30 9.29 95500 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-09 23:30 9.34 96000 214000 (2017) 51500 (2023) 116000 52500 63100 66800 89400 168000 192000 213000
2026-04-09 22:30 9.41 96700 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 21:30 9.43 96900 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 20:30 9.49 97500 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 19:30 9.54 98000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 18:30 9.58 98400 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 17:30 9.64 99000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 16:30 9.68 99400 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 15:30 9.72 99800 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 14:30 9.77 100000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 13:30 9.82 101000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 12:30 9.89 102000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 11:30 9.91 102000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 10:30 9.98 103000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 09:30 9.99 103000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 08:30 10.01 103000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 07:30 10.06 103000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 06:30 10.09 104000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 05:30 10.13 104000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 04:30 10.14 104000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 03:30 10.17 105000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 02:30 10.20 105000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 01:30 10.24 105000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-09 00:30 10.26 105000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-08 23:30 10.31 106000 238000 (2017) 54500 (2023) 121000 55400 64700 67600 95000 172000 193000 234000
2026-04-08 22:30 10.34 106000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 21:30 10.39 107000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 20:30 10.42 107000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 19:30 10.49 108000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 18:30 10.53 108000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 17:30 10.59 109000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 16:30 10.64 110000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 15:30 10.70 110000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 14:30 10.77 111000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 13:30 10.83 112000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 12:30 10.90 112000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 11:30 10.95 113000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 10:30 11.01 114000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 09:30 11.08 115000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 08:30 11.13 115000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 07:30 11.18 116000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 06:30 11.25 116000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 05:30 11.30 117000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 04:30 11.34 118000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 03:30 11.41 118000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 02:30 11.41 118000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 01:30 11.46 119000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-08 00:30 11.50 119000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-07 23:30 11.53 120000 253000 (2017) 55700 (2023) 123000 57100 69800 70300 92900 177000 198000 248000
2026-04-07 22:30 11.58 120000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 21:30 11.62 121000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 20:30 11.63 121000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 19:30 11.66 121000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 18:30 11.72 122000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 17:30 11.73 122000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 16:30 11.78 123000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 15:30 11.79 123000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 14:30 11.87 124000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 13:30 11.86 124000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 12:30 11.91 124000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 11:30 11.93 125000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 10:30 11.98 125000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 09:30 12.04 126000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 08:30 12.09 126000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 07:30 12.16 127000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 06:30 12.21 128000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 05:30 12.24 128000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 04:30 12.29 129000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 03:30 12.34 130000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 02:30 12.41 130000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 01:30 12.45 131000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-07 00:30 12.55 132000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-06 23:30 12.62 133000 235000 (2017) 56100 (2023) 127000 56100 69800 75900 88500 197000 225000 235000
2026-04-06 22:30 12.69 134000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 21:30 12.77 135000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 20:30 12.87 136000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 19:30 12.95 137000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 18:30 12.99 138000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 17:30 13.09 139000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 16:30 13.21 141000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 15:30 13.29 142000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 14:30 13.40 143000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 13:30 13.46 144000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 12:30 13.57 146000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 11:30 13.64 147000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 10:30 13.74 148000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 09:30 13.79 149000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 08:30 13.89 150000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 07:30 14.00 152000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 06:30 14.07 153000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 05:30 14.19 154000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 04:30 14.25 155000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 03:30 14.34 156000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 02:30 14.41 157000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 01:30 14.45 158000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-06 00:30 14.55 159000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-05 23:30 14.61 160000 249000 (2019) 57700 (2023) 126000 57700 67900 74100 92100 180000 195000 249000
2026-04-05 22:30 14.71 162000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 21:30 14.76 163000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 20:30 14.82 163000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 19:30 14.88 164000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 18:30 14.96 165000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 17:30 15.02 166000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 16:30 15.05 167000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 15:30 15.12 168000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 14:30 15.17 169000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 13:30 15.20 169000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 12:30 15.26 170000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 11:30 15.31 171000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 10:30 15.36 171000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 09:30 15.39 172000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 08:30 15.41 172000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 07:30 15.42 172000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 06:30 15.44 173000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 05:30 15.42 172000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 04:30 15.39 172000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 03:30 15.36 171000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 02:30 15.36 171000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 01:30 15.32 171000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-05 00:30 15.26 170000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-04 23:30 15.16 168000 285000 (2019) 59700 (2023) 127000 59700 67900 71700 96200 161000 165000 285000
2026-04-04 22:30 15.10 168000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 21:30 15.01 166000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 20:30 14.94 165000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 19:30 14.80 163000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 18:30 14.68 161000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 17:30 14.57 160000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 16:30 14.46 158000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 15:30 14.32 156000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 14:30 14.21 155000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 13:30 14.07 153000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 12:30 13.89 150000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 11:30 13.76 148000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 10:30 13.59 146000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 09:30 13.39 143000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 08:30 13.21 141000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 07:30 12.98 138000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 06:30 12.75 135000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 05:30 12.48 131000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 04:30 12.18 128000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 03:30 11.88 124000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 02:30 11.55 120000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 01:30 11.21 116000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-04 00:30 10.84 112000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-03 23:30 10.43 107000 305000 (2019) 61800 (2023) 132000 61800 69400 79600 110000 155000 165000 305000
2026-04-03 22:30 10.01 103000 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 21:30 9.59 98500 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 20:30 9.15 94100 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 19:30 8.73 90000 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 18:30 8.30 86000 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 17:30 7.89 82400 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 16:30 7.48 78900 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 15:30 7.12 75900 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 14:30 6.77 73100 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 13:30 6.44 70500 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 12:30 6.21 68700 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 11:30 5.96 66900 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 10:30 5.77 65500 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 09:30 5.61 64300 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 08:30 5.49 63400 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 07:30 5.39 62700 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 06:30 5.33 62300 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 05:30 5.29 62000 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 04:30 5.24 61700 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 03:30 5.21 61500 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 02:30 5.18 61300 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 01:30 5.16 61100 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-03 00:30 5.12 60800 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-02 23:30 5.11 60800 313000 (2019) 63700 (2023) 143000 63700 71400 90700 138000 160000 165000 313000
2026-04-02 22:30 5.08 60600 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 21:30 5.04 60300 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 20:30 5.01 60100 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 19:30 4.94 59600 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 18:30 4.90 59300 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 17:30 4.85 59000 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 16:30 4.78 58500 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 15:30 4.72 58100 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 14:30 4.65 57700 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 13:30 4.58 57200 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 12:30 4.47 56500 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 11:30 4.36 55800 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 09:30 4.16 54500 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 08:30 4.05 53800 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 07:30 3.96 53200 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 06:30 3.87 52700 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 05:30 3.77 52000 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 04:30 3.67 51400 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 03:30 3.56 50800 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 02:30 3.48 50300 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 01:30 3.39 49700 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-02 00:30 3.31 49300 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-01 23:30 3.23 48800 317000 (2019) 66500 (2023) 146000 66500 74600 83400 154000 168000 171000 317000
2026-04-01 22:30 3.16 48400 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 21:30 3.05 47800 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 20:30 2.95 47200 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 19:30 2.88 46800 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 18:30 2.78 46200 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 17:30 2.72 45900 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 16:30 2.68 45700 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 15:30 2.66 45500 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 14:30 2.65 45500 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 13:30 2.62 45300 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 12:30 2.60 45200 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 11:30 2.60 45200 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 10:30 2.56 45000 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 09:30 2.56 45000 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 08:30 2.53 44800 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 07:30 2.50 44700 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 06:30 2.48 44600 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 05:30 2.49 44600 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 04:30 2.49 44600 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 03:30 2.50 44700 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 02:30 2.48 44600 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 01:30 2.49 44600 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-04-01 00:30 2.49 44600 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-03-31 23:30 2.49 44600 322000 (2019) 57600 (2024) 141000 57600 70900 74800 130000 172000 178000 322000
2026-03-31 22:30 2.49 44600 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 21:30 2.48 44600 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 20:30 2.48 44600 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 19:30 2.50 44700 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 18:30 2.50 44700 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 17:30 2.50 44700 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 16:30 2.50 44700 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 15:30 2.49 44600 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 14:30 2.48 44600 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 13:30 2.46 44400 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 12:30 2.46 44400 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 11:30 2.47 44500 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 10:30 2.45 44400 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 09:30 2.43 44300 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 08:30 2.44 44300 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 07:30 2.44 44300 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 06:30 2.42 44200 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 05:30 2.40 44100 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 04:30 2.38 44000 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 03:30 2.35 43800 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 02:30 2.34 43800 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 01:30 2.32 43700 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-31 00:30 2.31 43600 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-30 23:30 2.28 43500 331000 (2019) 60600 (2024) 143000 60600 76300 78000 128000 185000 187000 331000
2026-03-30 22:30 2.24 43300 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 21:30 2.22 43100 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 20:30 2.18 42900 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 19:30 2.16 42800 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 18:30 2.12 42600 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 17:30 2.09 42500 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 16:30 2.06 42300 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 15:30 2.03 42100 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 14:30 2.01 42000 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 13:30 1.98 41900 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 12:30 1.96 41800 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 11:30 1.93 41600 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 10:30 1.91 41500 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 09:30 1.88 41400 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 08:30 1.86 41300 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 07:30 1.84 41200 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 06:30 1.82 41100 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 05:30 1.80 40900 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 04:30 1.78 40800 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 03:30 1.76 40700 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 02:30 1.73 40600 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 01:30 1.73 40600 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-30 00:30 1.69 40400 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-29 23:30 1.68 40300 312000 (2019) 67700 (2024) 140000 67700 67800 76200 110000 194000 204000 312000
2026-03-29 22:30 1.67 40300 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 21:30 1.66 40200 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 20:30 1.64 40100 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 19:30 1.63 40100 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 18:30 1.62 40000 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 17:30 1.61 40000 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 16:30 1.59 39900 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 15:30 1.58 39800 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 14:30 1.57 39800 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 13:30 1.56 39700 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 12:30 1.54 39600 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 11:30 1.54 39600 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 10:30 1.54 39600 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 09:30 1.51 39500 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 08:30 1.53 39600 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 07:30 1.50 39400 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 06:30 1.49 39400 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 05:30 1.48 39300 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 04:30 1.46 39200 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 03:30 1.45 39200 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 02:30 1.43 39100 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 01:30 1.43 39100 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-29 00:30 1.41 39000 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-28 23:30 1.39 38900 293000 (2019) 65000 (2016) 140000 65000 66200 66700 132000 194000 210000 293000
2026-03-28 22:30 1.39 38900 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 21:30 1.40 38900 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 20:30 1.40 38900 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 19:30 1.39 38900 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 18:30 1.38 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 17:30 1.37 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 16:30 1.38 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 15:30 1.36 38700 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 14:30 1.37 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 13:30 1.36 38700 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 12:30 1.37 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 11:30 1.35 38700 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 10:30 1.34 38600 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 09:30 1.37 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 08:30 1.36 38700 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 07:30 1.36 38700 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 06:30 1.37 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 05:30 1.37 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 04:30 1.36 38700 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 03:30 1.37 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 02:30 1.37 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 01:30 1.39 38900 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-28 00:30 1.38 38800 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-27 23:30 1.36 38700 281000 (2019) 59800 (2017) 137000 59800 61200 62800 128000 188000 209000 281000
2026-03-27 22:30 1.38 38800 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 21:30 1.39 38900 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 20:30 1.38 38800 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 19:30 1.39 38900 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 18:30 1.41 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 17:30 1.41 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 16:30 1.42 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 15:30 1.41 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 14:30 1.41 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 13:30 1.42 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 12:30 1.41 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 11:30 1.41 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 10:30 1.41 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 09:30 1.41 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 08:30 1.43 39100 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 07:30 1.45 39200 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 06:30 1.45 39200 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 05:30 1.42 39000 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 04:30 1.47 39300 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 03:30 1.46 39200 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 02:30 1.47 39300 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 01:30 1.48 39300 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-27 00:30 1.48 39300 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-26 23:30 1.50 39400 277000 (2019) 55400 (2017) 129000 55400 62000 65700 117000 180000 205000 277000
2026-03-26 22:30 1.51 39500 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 21:30 1.50 39400 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 20:30 1.50 39400 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 19:30 1.51 39500 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 18:30 1.52 39500 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 17:30 1.53 39600 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 16:30 1.55 39700 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 15:30 1.56 39700 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 14:30 1.59 39900 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 13:30 1.59 39900 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 12:30 1.61 40000 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 11:30 1.62 40000 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 10:30 1.63 40100 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 09:30 1.66 40200 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 08:30 1.66 40200 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 07:30 1.67 40300 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 06:30 1.69 40400 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 05:30 1.70 40400 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 04:30 1.71 40500 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 03:30 1.72 40500 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 02:30 1.75 40700 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 01:30 1.74 40600 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-26 00:30 1.77 40800 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-25 23:30 1.77 40800 272000 (2019) 51700 (2017) 124000 51700 54300 58100 105000 181000 219000 272000
2026-03-25 22:30 1.79 40900 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 21:30 1.80 40900 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 20:30 1.79 40900 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 19:30 1.79 40900 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 18:30 1.82 41100 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 17:30 1.80 40900 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 16:30 1.81 41000 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 15:30 1.85 41200 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 14:30 1.84 41200 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 13:30 1.85 41200 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 12:30 1.85 41200 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 11:30 1.86 41300 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 10:30 1.88 41400 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 09:30 1.89 41400 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 08:30 1.89 41400 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 07:30 1.90 41500 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 06:30 1.91 41500 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 05:30 1.92 41600 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 04:30 1.94 41700 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 03:30 1.95 41700 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 02:30 1.96 41800 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 01:30 1.96 41800 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-25 00:30 1.98 41900 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-24 23:30 1.98 41900 263000 (2019) 43400 (2024) 119000 43400 48500 55800 90300 184000 240000 263000
2026-03-24 22:30 1.99 41900 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 21:30 1.99 41900 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 20:30 1.99 41900 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 19:30 2.00 42000 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 18:30 2.02 42100 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 17:30 2.04 42200 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 16:30 2.04 42200 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 15:30 2.05 42200 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 14:30 2.05 42200 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 13:30 2.07 42400 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 12:30 2.07 42400 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 11:30 2.10 42500 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 10:30 2.10 42500 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 09:30 2.12 42600 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 08:30 2.14 42700 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 07:30 2.14 42700 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 06:30 2.16 42800 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 05:30 2.16 42800 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 04:30 2.18 42900 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 03:30 2.18 42900 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 02:30 2.21 43100 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 01:30 2.23 43200 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-24 00:30 2.24 43300 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-23 23:30 2.23 43200 259000 (2019) 46700 (2017) 115000 46700 48200 56700 67500 198000 258000 259000
2026-03-23 22:30 2.25 43300 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 21:30 2.25 43300 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 20:30 2.28 43500 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 19:30 2.29 43500 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 18:30 2.31 43600 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 17:30 2.32 43700 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 16:30 2.33 43700 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 15:30 2.35 43800 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 14:30 2.35 43800 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 13:30 2.38 44000 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 12:30 2.38 44000 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 11:30 2.40 44100 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 10:30 2.41 44200 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 09:30 2.44 44300 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 08:30 2.45 44400 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 07:30 2.45 44400 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 06:30 2.47 44500 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 05:30 2.46 44400 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 04:30 2.49 44600 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 03:30 2.51 44700 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 02:30 2.53 44800 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 01:30 2.53 44800 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-23 00:30 2.56 45000 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-22 23:30 2.56 45000 256000 (2019) 47200 (2017) 114000 47200 52100 52100 67500 203000 254000 256000
2026-03-22 22:30 2.59 45200 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 21:30 2.60 45200 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 20:30 2.62 45300 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 19:30 2.66 45500 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 18:30 2.66 45500 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 17:30 2.69 45700 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 16:30 2.70 45800 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 15:30 2.69 45700 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 14:30 2.71 45800 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 13:30 2.72 45900 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 12:30 2.73 45900 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 11:30 2.73 45900 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 10:30 2.76 46100 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 09:30 2.78 46200 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 08:30 2.80 46300 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 07:30 2.83 46500 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 06:30 2.83 46500 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 05:30 2.86 46700 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 04:30 2.87 46700 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 03:30 2.89 46800 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 02:30 2.93 47100 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 01:30 2.93 47100 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-22 00:30 2.97 47300 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-21 23:30 2.98 47400 259000 (2019) 47500 (2022) 118000 47500 47900 51200 71700 216000 247000 259000
2026-03-21 22:30 3.00 47500 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 21:30 3.02 47600 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 20:30 3.04 47700 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 19:30 3.07 47900 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 18:30 3.10 48000 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 17:30 3.13 48200 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 16:30 3.16 48400 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 15:30 3.20 48600 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 14:30 3.25 48900 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 13:30 3.28 49100 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 12:30 3.31 49300 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 11:30 3.32 49300 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 10:30 3.35 49500 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 09:30 3.38 49700 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 08:30 3.44 50000 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 07:30 3.46 50200 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 06:30 3.52 50500 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 05:30 3.57 50800 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 04:30 3.60 51000 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 03:30 3.66 51400 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 02:30 3.69 51500 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 01:30 3.73 51800 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-21 00:30 3.77 52000 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-20 23:30 3.83 52400 269000 (2020) 46000 (2022) 127000 46000 49400 53000 77400 251000 265000 269000
2026-03-20 22:30 3.86 52600 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 21:30 3.92 53000 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 20:30 3.96 53200 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 19:30 4.00 53500 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 18:30 4.06 53800 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 17:30 4.11 54200 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 16:30 4.15 54400 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 15:30 4.20 54700 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 14:30 4.26 55100 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 13:30 4.30 55400 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 12:30 4.38 55900 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 11:30 4.43 56200 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 10:30 4.49 56600 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 09:30 4.55 57000 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 08:30 4.60 57300 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 07:30 4.67 57800 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 06:30 4.73 58200 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 05:30 4.81 58700 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 04:30 4.85 59000 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 03:30 4.93 59500 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 02:30 5.00 60000 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 01:30 5.05 60400 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-20 00:30 5.14 61000 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-19 23:30 5.19 61300 295000 (2021) 43000 (2022) 133000 43000 51400 53900 72400 267000 274000 295000
2026-03-19 22:30 5.26 61800 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 21:30 5.33 62300 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 20:30 5.40 62800 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 19:30 5.48 63400 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 18:30 5.53 63700 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 17:30 5.61 64300 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 16:30 5.67 64700 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 15:30 5.74 65200 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 14:30 5.81 65800 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 13:30 5.88 66300 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 12:30 5.93 66600 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 11:30 5.99 67100 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 10:30 6.05 67500 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 09:30 6.11 68000 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 08:30 6.18 68500 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 07:30 6.23 68900 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 06:30 6.28 69300 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 05:30 6.33 69600 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 04:30 6.37 70000 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 03:30 6.40 70200 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 02:30 6.44 70500 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 01:30 6.47 70700 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-19 00:30 6.50 71000 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-18 23:30 6.54 71300 317000 (2021) 41700 (2022) 128000 41700 53100 53700 65700 244000 283000 317000
2026-03-18 22:30 6.57 71500 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 21:30 6.59 71700 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 20:30 6.59 71700 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 19:30 6.64 72100 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 18:30 6.66 72200 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 17:30 6.68 72400 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 16:30 6.69 72400 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 15:30 6.71 72600 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 14:30 6.73 72800 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 13:30 6.74 72800 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 12:30 6.75 72900 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 11:30 6.76 73000 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 10:30 6.76 73000 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 09:30 6.76 73000 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 08:30 6.77 73100 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 07:30 6.76 73000 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 06:30 6.77 73100 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 05:30 6.77 73100 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 04:30 6.78 73200 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 03:30 6.77 73100 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 02:30 6.77 73100 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 01:30 6.76 73000 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-18 00:30 6.76 73000 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-17 23:30 6.75 72900 291000 (2019) 42400 (2022) 121000 42400 54300 55500 70200 223000 259000 291000
2026-03-17 22:30 6.74 72800 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 21:30 6.74 72800 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 20:30 6.72 72700 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 19:30 6.71 72600 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 18:30 6.70 72500 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 17:30 6.67 72300 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 16:30 6.65 72100 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 15:30 6.65 72100 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 14:30 6.62 71900 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 13:30 6.62 71900 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 12:30 6.61 71800 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 11:30 6.57 71500 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 10:30 6.60 71700 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 09:30 6.60 71700 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 08:30 6.59 71700 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 07:30 6.60 71700 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 06:30 6.63 72000 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 05:30 6.66 72200 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 04:30 6.70 72500 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 03:30 6.72 72700 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 02:30 6.78 73200 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 01:30 6.83 73600 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-17 00:30 6.91 74200 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-16 23:30 6.98 74800 294000 (2019) 42700 (2022) 110000 42700 54500 55100 62900 172000 185000 294000
2026-03-16 22:30 7.02 75100 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 21:30 7.10 75700 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 20:30 7.20 76500 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 19:30 7.28 77200 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 18:30 7.37 78000 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 17:30 7.48 78900 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 16:30 7.57 79600 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 15:30 7.66 80400 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 14:30 7.75 81200 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 13:30 7.83 81900 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 12:30 7.95 82900 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 11:30 8.02 83500 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 10:30 8.12 84400 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 09:30 8.20 85100 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 08:30 8.31 86100 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 07:30 8.39 86900 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 06:30 8.50 87900 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 05:30 8.58 88600 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 04:30 8.65 89300 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 03:30 8.76 90300 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 02:30 8.84 91100 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 01:30 8.89 91600 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-16 00:30 8.97 92300 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-15 23:30 9.05 93100 279000 (2019) 42500 (2022) 105000 42500 48800 53100 69600 155000 183000 279000
2026-03-15 22:30 9.09 93500 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 21:30 9.18 94400 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 20:30 9.22 94800 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 19:30 9.30 95600 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 18:30 9.38 96400 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 17:30 9.40 96600 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 16:30 9.46 97200 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 15:30 9.46 97200 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 14:30 9.52 97800 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 13:30 9.60 98600 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 12:30 9.62 98800 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 11:30 9.69 99500 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 10:30 9.75 100000 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 09:30 9.73 99900 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 08:30 9.83 101000 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 07:30 9.89 102000 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 06:30 9.93 102000 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 05:30 9.98 103000 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 04:30 10.01 103000 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 03:30 10.04 103000 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 02:30 10.08 104000 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 01:30 10.13 104000 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-15 00:30 10.17 105000 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-14 23:30 10.19 105000 248000 (2019) 43300 (2024) 97800 43300 44100 49900 68200 141000 180000 248000
2026-03-14 22:30 10.22 105000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 21:30 10.25 105000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 20:30 10.28 106000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 19:30 10.29 106000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 18:30 10.32 106000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 17:30 10.33 106000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 16:30 10.34 106000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 15:30 10.36 107000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 14:30 10.38 107000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 13:30 10.40 107000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 12:30 10.39 107000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 11:30 10.39 107000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 10:30 10.39 107000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 09:30 10.36 107000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 08:30 10.35 106000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 07:30 10.32 106000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 06:30 10.26 105000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 05:30 10.21 105000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 04:30 10.16 104000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 03:30 10.10 104000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 02:30 10.05 103000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 01:30 9.97 102000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-14 00:30 9.89 102000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-13 23:30 9.81 101000 238000 (2019) 41300 (2024) 93500 41300 46300 49800 67300 130000 181000 238000
2026-03-13 22:30 9.73 99900 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 21:30 9.65 99100 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 20:30 9.56 98200 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 19:30 9.45 97100 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 18:30 9.35 96100 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 17:30 9.24 95000 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 16:30 9.13 93900 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 15:30 9.02 92800 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 14:30 8.89 91600 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 13:30 8.79 90600 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 12:30 8.68 89600 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 11:30 8.58 88600 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 10:30 8.44 87300 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 09:30 8.34 86400 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 08:30 8.22 85300 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 07:30 8.13 84500 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 06:30 8.02 83500 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 05:30 7.92 82600 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 04:30 7.84 81900 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 03:30 7.78 81400 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 02:30 7.73 81000 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 01:30 7.68 80600 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-13 00:30 7.64 80200 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-12 23:30 7.62 80100 214000 (2019) 44100 (2024) 92000 44100 48500 50700 67000 138000 204000 214000
2026-03-12 22:30 7.60 79900 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 21:30 7.58 79700 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 20:30 7.57 79600 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 19:30 7.56 79500 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 18:30 7.55 79500 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 17:30 7.58 79700 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 16:30 7.60 79900 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 15:30 7.61 80000 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 14:30 7.63 80100 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 13:30 7.63 80100 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 12:30 7.68 80600 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 11:30 7.71 80800 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 10:30 7.76 81300 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 09:30 7.77 81300 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 08:30 7.84 81900 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 07:30 7.90 82500 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 06:30 7.95 82900 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 05:30 8.00 83300 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 04:30 8.04 83700 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 03:30 8.09 84100 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 02:30 8.15 84700 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 01:30 8.21 85200 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-12 00:30 8.26 85700 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-11 23:30 8.34 86400 201000 (2020) 41700 (2024) 89600 41700 50400 51300 74000 129000 183000 201000
2026-03-11 22:30 8.39 86900 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 21:30 8.46 87500 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 20:30 8.51 88000 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 19:30 8.62 89000 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 18:30 8.71 89900 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 17:30 8.77 90400 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 16:30 8.87 91400 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 15:30 8.95 92100 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 14:30 9.00 92600 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 13:30 9.08 93400 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 12:30 9.17 94300 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 11:30 9.26 95200 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 10:30 9.33 95900 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 09:30 9.35 96100 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 08:30 9.44 97000 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 07:30 9.51 97700 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 06:30 9.55 98100 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 05:30 9.60 98600 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 04:30 9.66 99200 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 03:30 9.69 99500 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 02:30 9.78 100000 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 01:30 9.83 101000 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-11 00:30 9.87 101000 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-10 23:30 9.96 102000 170000 (2020) 42400 (2024) 84100 42400 52400 52400 77800 113000 141000 170000
2026-03-10 22:30 10.01 103000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 21:30 10.07 103000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 20:30 10.11 104000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 19:30 10.16 104000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 18:30 10.22 105000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 17:30 10.24 105000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 16:30 10.30 106000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 15:30 10.34 106000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 14:30 10.39 107000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 13:30 10.42 107000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 12:30 10.45 108000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 11:30 10.45 108000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 10:30 10.48 108000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 09:30 10.47 108000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 08:30 10.47 108000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 07:30 10.49 108000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 06:30 10.48 108000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 05:30 10.45 108000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 04:30 10.42 107000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 03:30 10.40 107000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 02:30 10.35 106000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 01:30 10.29 106000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-10 00:30 10.22 105000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-09 23:30 10.16 104000 133000 (2020) 44800 (2024) 80100 44800 52700 52700 86700 104000 120000 133000
2026-03-09 22:30 10.09 104000 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 21:30 9.99 103000 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 20:30 9.89 102000 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 19:30 9.80 101000 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 18:30 9.67 99300 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 17:30 9.56 98200 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 16:30 9.42 96800 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 15:30 9.29 95500 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 14:30 9.16 94200 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 13:30 9.02 92800 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 12:30 8.87 91400 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 11:30 8.75 90200 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 10:30 8.61 88900 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 09:30 8.46 87500 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 08:30 8.31 86100 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 07:30 8.19 85000 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 06:30 8.04 83700 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 05:30 7.91 82500 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 04:30 7.76 81300 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 03:30 7.64 80200 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 02:30 7.52 79200 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 01:30 7.40 78200 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-09 00:30 7.32 77500 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-08 23:30 7.12 75900 117000 (2020) 44700 (2024) 74100 44700 52400 53800 78100 88300 89600 117000
2026-03-08 22:30 7.00 74900 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 21:30 6.89 74000 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 20:30 6.77 73100 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 19:30 6.65 72100 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 18:30 6.52 71100 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 17:30 6.42 70300 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 16:30 6.29 69300 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 15:30 6.18 68500 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 14:30 6.07 67700 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 13:30 5.94 66700 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 12:30 5.81 65800 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 11:30 5.68 64800 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 10:30 5.57 64000 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 09:30 5.44 63100 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 08:30 5.31 62200 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 07:30 5.18 61300 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 06:30 5.03 60200 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 05:30 4.93 59500 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 04:30 4.77 58500 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 03:30 4.67 57800 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 01:30 4.55 57000 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-08 00:30 4.42 56100 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-07 23:30 4.31 55400 114000 (2020) 37300 (2024) 74100 37300 52000 52600 73300 101000 108000 114000
2026-03-07 22:30 4.21 54800 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 21:30 4.12 54200 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 20:30 4.04 53700 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 19:30 3.94 53100 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 18:30 3.88 52700 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 17:30 3.81 52300 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 16:30 3.74 51900 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 15:30 3.68 51500 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 14:30 3.64 51200 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 13:30 3.59 50900 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 12:30 3.55 50700 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 11:30 3.49 50300 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 10:30 3.43 50000 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 09:30 3.33 49400 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 08:30 3.21 48700 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 07:30 3.10 48000 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 06:30 2.98 47400 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 05:30 2.88 46800 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 04:30 2.77 46200 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 03:30 2.69 45700 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 02:30 2.61 45300 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 01:30 2.54 44900 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-07 00:30 2.46 44400 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-06 23:30 2.37 44000 117000 (2020) 35300 (2024) 75600 35300 42000 47100 73500 109000 117000 117000
2026-03-06 22:30 2.30 43600 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 21:30 2.25 43300 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 20:30 2.18 42900 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 19:30 2.14 42700 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 18:30 2.07 42400 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 17:30 2.02 42100 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 16:30 1.97 41800 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 15:30 1.92 41600 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 14:30 1.87 41300 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 13:30 1.80 40900 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 12:30 1.76 40700 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 11:30 1.71 40500 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 10:30 1.67 40300 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 09:30 1.63 40100 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 08:30 1.57 39800 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 07:30 1.55 39700 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 06:30 1.50 39400 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 05:30 1.46 39200 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 04:30 1.42 39000 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 03:30 1.37 38800 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 02:30 1.34 38600 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 01:30 1.30 38400 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-06 00:30 1.25 38200 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-05 23:30 1.22 38100 121000 (2020) 34000 (2022) 74200 34000 34000 43900 74500 104000 113000 121000
2026-03-05 22:30 1.18 37900 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 21:30 1.14 37700 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 20:30 1.11 37500 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 19:30 1.08 37400 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 18:30 1.05 37200 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 17:30 0.98 36900 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 16:30 0.96 36800 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 15:30 0.92 36600 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 14:30 0.88 36400 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 13:30 0.88 36400 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 12:30 0.84 36200 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 11:30 0.83 36200 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 10:30 0.82 36100 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 09:30 0.83 36200 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 08:30 0.81 36100 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 07:30 0.79 36000 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 06:30 0.79 36000 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 05:30 0.78 36000 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 04:30 0.74 35800 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 03:30 0.65 35400 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 02:30 0.57 35000 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 01:30 0.54 34900 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-05 00:30 0.51 34700 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-04 23:30 0.49 34600 121000 (2020) 34500 (2024) 73700 34500 35400 45800 75300 99800 110000 121000
2026-03-04 22:30 0.46 34500 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 21:30 0.47 34500 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 20:30 0.47 34500 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 19:30 0.47 34500 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 18:30 0.48 34600 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 17:30 0.46 34500 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 16:30 0.43 34400 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 15:30 0.39 34200 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 14:30 0.40 34200 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 13:30 0.40 34200 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 12:30 0.35 34000 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 11:30 0.32 33900 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 10:30 0.33 33900 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 09:30 0.32 33900 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 08:30 0.32 33900 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 07:30 0.33 33900 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 06:30 0.32 33900 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 05:30 0.33 33900 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 04:30 0.35 34000 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 03:30 0.35 34000 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 02:30 0.35 34000 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 01:30 0.36 34000 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-04 00:30 0.36 34000 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-03 23:30 0.38 34100 120000 (2020) 36100 (2024) 74800 36100 37500 46500 77000 100000 109000 120000
2026-03-03 22:30 0.37 34100 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 21:30 0.36 34000 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 20:30 0.38 34100 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 19:30 0.39 34200 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 18:30 0.40 34200 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 17:30 0.40 34200 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 16:30 0.41 34300 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 15:30 0.41 34300 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 14:30 0.42 34300 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 13:30 0.43 34400 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 12:30 0.43 34400 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 11:30 0.45 34400 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 10:30 0.44 34400 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 09:30 0.46 34500 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 08:30 0.46 34500 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 07:30 0.46 34500 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 06:30 0.47 34500 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 05:30 0.47 34500 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 04:30 0.46 34500 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 03:30 0.50 34700 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 02:30 0.48 34600 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 01:30 0.50 34700 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-03 00:30 0.51 34700 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-02 23:30 0.51 34700 122000 (2020) 39600 (2022) 75800 39600 39600 47300 79500 97000 105000 122000
2026-03-02 22:30 0.52 34800 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 21:30 0.53 34800 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 20:30 0.54 34900 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 19:30 0.56 34900 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 18:30 0.58 35000 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 17:30 0.58 35000 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 16:30 0.60 35100 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 15:30 0.62 35200 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 14:30 0.63 35300 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 13:30 0.65 35400 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 12:30 0.66 35400 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 11:30 0.68 35500 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 10:30 0.70 35600 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 09:30 0.70 35600 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 08:30 0.72 35700 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 07:30 0.73 35700 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 06:30 0.75 35800 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 05:30 0.76 35900 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 04:30 0.80 36100 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 03:30 0.82 36100 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 02:30 0.85 36300 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 01:30 0.85 36300 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-02 00:30 0.88 36400 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-01 23:30 0.92 36600 124000 (2020) 41000 (2022) 78200 41000 45700 50300 68100 115000 123000 124000
2026-03-01 22:30 0.93 36700 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 21:30 0.94 36700 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 20:30 0.94 36700 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 19:30 0.97 36900 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 18:30 1.01 37000 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 17:30 1.02 37100 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 16:30 1.05 37200 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 15:30 1.07 37300 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 14:30 1.10 37500 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 13:30 1.12 37600 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 12:30 1.18 37900 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 11:30 1.23 38100 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 10:30 1.26 38200 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 09:30 1.26 38200 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 08:30 1.31 38500 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 07:30 1.34 38600 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 06:30 1.37 38800 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 05:30 1.42 39000 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 04:30 1.45 39200 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 03:30 1.48 39300 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 02:30 1.51 39500 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 01:30 1.56 39700 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-03-01 00:30 1.60 39900 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-02-28 23:30 1.63 40100 141000 (2019) 42300 (2022) 82800 42300 44900 48400 73900 127000 127000 141000
2026-02-28 22:30 1.65 40200 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 21:30 1.70 40400 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 20:30 1.73 40600 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 19:30 1.78 40800 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 18:30 1.80 40900 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 17:30 1.83 41100 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 16:30 1.89 41400 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 15:30 1.92 41600 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 14:30 1.95 41700 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 13:30 1.99 41900 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 12:30 2.02 42100 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 11:30 2.06 42300 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 10:30 2.10 42500 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 09:30 2.15 42800 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 08:30 2.17 42900 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 07:30 2.21 43100 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 06:30 2.23 43200 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 05:30 2.25 43300 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 04:30 2.29 43500 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 03:30 2.32 43700 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 02:30 2.35 43800 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 01:30 2.38 44000 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-28 00:30 2.39 44100 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-27 23:30 2.40 44100 162000 (2019) 42300 (2024) 87000 42300 44700 50300 70000 129000 135000 162000
2026-02-27 22:30 2.42 44200 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 21:30 2.44 44300 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 20:30 2.47 44500 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 19:30 2.48 44600 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 18:30 2.48 44600 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 17:30 2.49 44600 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 16:30 2.51 44700 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 15:30 2.51 44700 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 14:30 2.54 44900 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 13:30 2.55 44900 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 12:30 2.57 45000 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 11:30 2.59 45200 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 10:30 2.60 45200 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 09:30 2.59 45200 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 08:30 2.63 45400 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 07:30 2.66 45500 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 06:30 2.69 45700 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 05:30 2.71 45800 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 04:30 2.73 45900 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 03:30 2.79 46300 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 02:30 2.83 46500 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 01:30 2.85 46600 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-27 00:30 2.92 47000 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-26 23:30 2.96 47200 172000 (2019) 40300 (2024) 88800 40300 50900 53400 63700 127000 137000 172000
2026-02-26 22:30 3.00 47500 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 21:30 3.05 47800 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 20:30 3.12 48200 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 19:30 3.17 48400 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 18:30 3.23 48800 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 17:30 3.28 49100 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 16:30 3.35 49500 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 15:30 3.41 49900 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 14:30 3.47 50200 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 13:30 3.54 50600 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 12:30 3.60 51000 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 11:30 3.66 51400 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 10:30 3.73 51800 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 09:30 3.78 52100 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 08:30 3.85 52500 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 07:30 3.90 52800 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 06:30 3.97 53300 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 05:30 4.02 53600 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 04:30 4.07 53900 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 03:30 4.15 54400 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 02:30 4.17 54500 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 01:30 4.22 54900 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-26 00:30 4.26 55100 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-25 23:30 4.29 55300 172000 (2019) 31200 (2025) 85900 32300 45300 53400 66900 124000 134000 169000
2026-02-25 22:30 4.34 55600 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 21:30 4.38 55900 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 20:30 4.40 56000 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 19:30 4.42 56100 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 18:30 4.43 56200 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 17:30 4.42 56100 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 16:30 4.42 56100 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 15:30 4.39 56000 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 14:30 4.35 55700 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 13:30 4.33 55600 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 12:30 4.26 55100 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 11:30 4.20 54700 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 10:30 4.12 54200 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 09:30 4.02 53600 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 08:30 3.93 53000 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 07:30 3.83 52400 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 06:30 3.71 51700 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 05:30 3.58 50900 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 04:30 3.45 50100 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 03:30 3.32 49300 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 02:30 3.17 48400 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 01:30 3.03 47600 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-25 00:30 2.90 46900 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-24 23:30 2.76 46100 147000 (2019) 30700 (2025) 83700 32200 48300 54600 73100 117000 127000 145000
2026-02-24 22:30 2.63 45400 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 21:30 2.49 44600 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 20:30 2.38 44000 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 19:30 2.26 43400 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 18:30 2.15 42800 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 17:30 2.07 42400 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 16:30 1.98 41900 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 15:30 1.91 41500 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 14:30 1.85 41200 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 13:30 1.81 41000 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 12:30 1.77 40800 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 11:30 1.75 40700 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 10:30 1.74 40600 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 09:30 1.73 40600 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 08:30 1.73 40600 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 07:30 1.73 40600 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 06:30 1.73 40600 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 05:30 1.74 40600 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 04:30 1.75 40700 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 03:30 1.76 40700 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 02:30 1.78 40800 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 01:30 1.79 40900 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-24 00:30 1.80 40900 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-23 23:30 1.85 41200 115000 (2019) 30900 (2025) 74400 32300 47500 54200 70900 98700 106000 114000
2026-02-23 22:30 1.85 41200 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 21:30 1.87 41300 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 20:30 1.90 41500 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 19:30 1.92 41600 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 18:30 1.93 41600 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 17:30 1.97 41800 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 16:30 2.00 42000 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 15:30 2.01 42000 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 14:30 2.03 42100 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 13:30 2.05 42200 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 12:30 2.08 42400 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 11:30 2.13 42700 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 10:30 2.15 42800 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 09:30 2.18 42900 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 08:30 2.21 43100 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 07:30 2.23 43200 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 06:30 2.26 43400 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 05:30 2.28 43500 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 04:30 2.32 43700 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 03:30 2.33 43700 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 02:30 2.35 43800 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 01:30 2.36 43900 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-23 00:30 2.37 44000 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-22 23:30 2.39 44100 113000 (2020) 31700 (2025) 68300 32500 40300 42700 64800 90400 97400 112000
2026-02-22 22:30 2.37 44000 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 21:30 2.37 44000 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 20:30 2.38 44000 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 19:30 2.36 43900 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 18:30 2.34 43800 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 17:30 2.34 43800 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 16:30 2.29 43500 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 15:30 2.27 43400 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 14:30 2.24 43300 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 13:30 2.22 43100 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 12:30 2.16 42800 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 11:30 2.13 42700 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 10:30 2.08 42400 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 09:30 2.04 42200 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 08:30 2.02 42100 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 07:30 1.97 41800 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 06:30 1.91 41500 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 05:30 1.88 41400 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 04:30 1.85 41200 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 03:30 1.83 41100 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 02:30 1.80 40900 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 01:30 1.77 40800 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-22 00:30 1.75 40700 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-21 23:30 1.74 40600 113000 (2020) 32700 (2025) 67400 33200 39100 44000 68200 84200 92400 111000
2026-02-21 22:30 1.72 40500 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 21:30 1.71 40500 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 20:30 1.71 40500 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 19:30 1.70 40400 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 18:30 1.70 40400 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 17:30 1.72 40500 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 16:30 1.71 40500 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 15:30 1.72 40500 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 14:30 1.74 40600 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 13:30 1.74 40600 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 12:30 1.75 40700 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 11:30 1.74 40600 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 10:30 1.77 40800 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 09:30 1.77 40800 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 08:30 1.77 40800 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 07:30 1.79 40900 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 06:30 1.81 41000 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 05:30 1.83 41100 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 04:30 1.83 41100 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 03:30 1.84 41200 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 02:30 1.85 41200 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 01:30 1.87 41300 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-21 00:30 1.88 41400 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-20 23:30 1.90 41500 110000 (2020) 33800 (2025) 65700 34100 38900 45100 56700 88600 95900 109000
2026-02-20 22:30 1.92 41600 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 21:30 1.93 41600 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 20:30 1.94 41700 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 19:30 1.97 41800 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 18:30 1.99 41900 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 17:30 1.98 41900 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 16:30 1.99 41900 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 15:30 2.01 42000 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 14:30 2.01 42000 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 13:30 2.03 42100 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 12:30 2.02 42100 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 11:30 2.04 42200 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 10:30 2.05 42200 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 09:30 2.02 42100 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 08:30 2.04 42200 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 07:30 2.03 42100 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 06:30 2.03 42100 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 05:30 2.02 42100 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 04:30 2.02 42100 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 03:30 2.02 42100 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 02:30 2.02 42100 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 01:30 2.00 42000 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-20 00:30 2.00 42000 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-19 23:30 1.98 41900 106000 (2020) 34900 (2025) 64300 35200 38700 39600 55300 91400 99200 106000
2026-02-19 22:30 1.97 41800 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 21:30 1.96 41800 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 20:30 1.95 41700 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 19:30 1.95 41700 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 18:30 1.93 41600 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 17:30 1.93 41600 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 16:30 1.91 41500 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 15:30 1.90 41500 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 14:30 1.89 41400 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 13:30 1.86 41300 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 12:30 1.85 41200 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 11:30 1.84 41200 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 10:30 1.81 41000 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 09:30 1.79 40900 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 08:30 1.74 39400 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 07:30 1.73 39300 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 06:30 1.70 39200 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 05:30 1.67 39000 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 04:30 1.66 39000 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 03:30 1.63 38800 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 02:30 1.59 38600 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 01:30 1.58 38600 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-19 00:30 1.56 38500 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-18 23:30 1.53 38300 106000 (2020) 36100 (2025) 63000 36200 39300 44700 57400 79300 92900 105000
2026-02-18 22:30 1.51 38200 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 21:30 1.48 38100 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 20:30 1.46 38000 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 19:30 1.43 37900 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 18:30 1.42 37800 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 17:30 1.40 37700 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 16:30 1.37 37600 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 15:30 1.35 37500 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 14:30 1.33 37400 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 13:30 1.30 37200 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 12:30 1.26 37000 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 11:30 1.26 37000 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 10:30 1.23 36900 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 09:30 1.22 36900 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 08:30 1.18 36700 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 07:30 1.17 36600 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 06:30 1.14 36500 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 05:30 1.11 36300 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 04:30 1.10 36300 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 03:30 1.07 36100 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 02:30 1.03 36000 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 01:30 1.04 36000 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-18 00:30 0.99 35800 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-17 23:30 0.99 35800 108000 (2020) 36200 (2025) 63200 36300 39200 43800 58000 81900 99600 108000
2026-02-17 22:30 0.96 35600 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 21:30 0.94 35500 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 20:30 0.93 35500 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 19:30 0.91 35400 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 18:30 0.90 35400 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 17:30 0.87 35200 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 16:30 0.85 35100 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 15:30 0.84 35100 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 14:30 0.83 35000 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 13:30 0.83 35000 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 12:30 0.81 34900 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 11:30 0.80 34900 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 10:30 0.77 34800 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 09:30 0.77 34800 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 08:30 0.75 34700 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 07:30 0.73 34600 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 06:30 0.72 34500 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 05:30 0.70 34400 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 04:30 0.70 34400 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 03:30 0.67 34300 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 02:30 0.67 34300 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 01:30 0.64 34200 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-17 00:30 0.62 34100 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-16 23:30 0.62 34100 119000 (2019) 36500 (2025) 64300 36700 38200 38200 54000 84600 107000 119000
2026-02-16 22:30 0.60 34000 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 21:30 0.58 33900 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 20:30 0.57 33900 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 19:30 0.55 33800 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 18:30 0.56 33800 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 17:30 0.53 33700 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 16:30 0.54 33700 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 15:30 0.51 33600 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 14:30 0.51 33600 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 13:30 0.49 33500 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 12:30 0.47 33400 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 11:30 0.46 33400 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 10:30 0.44 33300 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 09:30 0.45 33300 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 08:30 0.42 33200 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 07:30 0.42 33200 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 06:30 0.41 33200 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 05:30 0.40 33100 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 04:30 0.39 33100 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 03:30 0.37 33000 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 02:30 0.39 33100 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 01:30 0.35 32900 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-16 00:30 0.35 32900 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-15 23:30 0.34 32900 124000 (2020) 36000 (2022) 65300 36300 39600 41100 53600 84300 108000 123000
2026-02-15 22:30 0.32 32800 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 21:30 0.32 32800 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 20:30 0.31 32700 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 19:30 0.29 32600 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 18:30 0.29 32600 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 17:30 0.27 32500 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 16:30 0.29 32600 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 15:30 0.27 32500 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 14:30 0.29 32600 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 13:30 0.27 32500 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 12:30 0.28 32600 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 11:30 0.28 32600 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 10:30 0.28 32600 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 09:30 0.27 32500 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 08:30 0.24 32400 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 07:30 0.23 32400 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 06:30 0.26 32500 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 05:30 0.23 32400 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 04:30 0.22 32300 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 03:30 0.23 32400 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 02:30 0.21 32300 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 01:30 0.20 32200 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-15 00:30 0.20 32200 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-14 23:30 0.18 32200 133000 (2020) 36700 (2022) 67300 37000 41500 45400 55400 87900 109000 131000
2026-02-14 22:30 0.17 32100 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 21:30 0.17 32100 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 20:30 0.14 32000 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 19:30 0.12 31900 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 18:30 0.14 32000 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 17:30 0.13 31900 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 16:30 0.09 31800 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 15:30 0.08 31700 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 14:30 0.04 31600 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 13:30 0.02 31500 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 12:30 0.02 31500 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 11:30 -0.01 31400 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 10:30 -0.03 31300 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 09:30 31400 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 08:30 -0.03 31300 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 07:30 -0.05 31200 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 06:30 -0.06 31100 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 05:30 -0.05 31200 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 04:30 -0.06 31100 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 03:30 -0.07 31100 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 02:30 -0.02 31300 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 01:30 -0.10 31000 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-14 00:30 -0.10 31000 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-13 23:30 -0.11 30900 133000 (2020) 39000 (2022) 68800 39100 40500 41800 54600 94100 114000 132000
2026-02-13 22:30 -0.12 30900 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 21:30 -0.11 30900 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 20:30 -0.11 30900 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 19:30 -0.12 30900 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 18:30 -0.15 30800 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 17:30 -0.13 30900 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 16:30 -0.13 30900 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 15:30 -0.15 30800 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 14:30 -0.16 30700 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 13:30 -0.16 30700 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 12:30 -0.17 30700 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 11:30 -0.16 30700 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 10:30 -0.18 30600 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 09:30 -0.16 30700 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 08:30 -0.15 30800 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 07:30 -0.16 30700 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 06:30 -0.15 30800 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 05:30 -0.16 30700 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 04:30 -0.14 30800 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 03:30 -0.14 30800 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 02:30 -0.12 30900 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 01:30 -0.13 30900 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-13 00:30 -0.12 30900 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-12 23:30 -0.10 31000 131000 (2020) 40000 (2018) 69300 40100 41100 41500 53500 94100 109000 129000
2026-02-12 22:30 -0.09 31000 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 21:30 -0.07 31100 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 20:30 -0.06 31100 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 19:30 -0.05 31200 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 18:30 -0.02 31300 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 17:30 31400 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 16:30 0.02 31500 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 15:30 0.03 31500 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 14:30 0.04 31600 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 13:30 0.05 31600 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 12:30 0.11 31900 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 11:30 0.12 31900 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 10:30 0.14 32000 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 09:30 0.17 32100 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 08:30 0.20 32200 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 07:30 0.24 32400 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 06:30 0.26 32500 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 05:30 0.29 32600 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 04:30 0.31 32700 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 03:30 0.32 32800 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 02:30 0.35 32900 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 01:30 0.38 33000 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-12 00:30 0.40 33100 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-11 23:30 0.43 33200 135000 (2020) 40300 (2018) 67800 40400 41700 43500 56800 92100 94400 131000
2026-02-11 22:30 0.45 33300 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 21:30 0.46 33400 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 20:30 0.48 33500 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 19:30 0.51 33600 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 18:30 0.52 33600 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 17:30 0.52 33600 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 16:30 0.54 33700 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 15:30 0.53 33700 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 14:30 0.55 33800 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 13:30 0.56 33800 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 12:30 0.55 33800 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 11:30 0.55 33800 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 10:30 0.52 33600 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 09:30 0.51 33600 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 08:30 0.51 33600 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 07:30 0.50 33600 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 06:30 0.48 33500 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 05:30 0.47 33400 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 04:30 0.44 33300 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 03:30 0.43 33200 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 02:30 0.40 33100 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 01:30 0.39 33100 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-11 00:30 0.36 32900 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-10 23:30 0.36 32900 146000 (2020) 40100 (2018) 70400 40100 40600 40900 59800 101000 104000 142000
2026-02-10 22:30 0.34 32900 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 21:30 0.34 32900 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 20:30 0.32 32800 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 19:30 0.31 32700 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 18:30 0.30 32700 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 17:30 0.30 32700 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 16:30 0.28 32600 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 15:30 0.29 32600 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 14:30 0.28 32600 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 13:30 0.26 32500 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 12:30 0.23 32400 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 11:30 0.22 32300 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 10:30 0.20 32200 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 09:30 0.21 32300 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 08:30 0.20 32200 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 07:30 0.17 32100 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 06:30 0.16 32100 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 05:30 0.16 32100 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 04:30 0.14 32000 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 03:30 0.14 32000 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 02:30 0.12 31900 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 01:30 0.12 31900 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-10 00:30 0.08 31700 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-09 23:30 0.08 31700 148000 (2020) 35400 (2022) 72000 36000 41400 41500 57000 108000 123000 146000
2026-02-09 22:30 0.07 31700 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 21:30 0.08 31700 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 20:30 0.05 31600 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 19:30 0.02 31500 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 18:30 31400 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 17:30 31400 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 16:30 -0.03 31300 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 15:30 -0.04 31200 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 14:30 -0.04 31200 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 13:30 -0.07 31100 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 12:30 -0.10 31000 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 11:30 -0.12 30900 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 10:30 -0.15 30800 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 09:30 -0.17 30700 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 08:30 -0.20 30600 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 07:30 -0.20 30600 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 06:30 -0.24 30400 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 05:30 -0.28 30200 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 04:30 -0.28 30200 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 03:30 -0.31 30100 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 02:30 -0.33 30000 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 01:30 -0.37 29900 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-09 00:30 -0.38 29800 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-08 23:30 -0.41 29700 156000 (2019) 33900 (2023) 74400 33900 36300 41700 55800 110000 136000 155000
2026-02-08 22:30 -0.45 29500 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 21:30 -0.45 29500 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 20:30 -0.46 29500 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 19:30 -0.48 29400 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 18:30 -0.51 29300 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 17:30 -0.52 29300 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 16:30 -0.54 29200 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 15:30 -0.55 29100 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 14:30 -0.55 29100 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 13:30 -0.60 29000 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 12:30 -0.61 28900 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 11:30 -0.64 28800 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 10:30 -0.66 28700 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 09:30 -0.67 28700 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 08:30 -0.67 28700 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 07:30 -0.72 28500 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 06:30 -0.73 28400 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 05:30 -0.72 28500 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 04:30 -0.72 28500 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 03:30 -0.76 28300 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 02:30 -0.77 28300 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 01:30 -0.77 28300 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-08 00:30 -0.74 28400 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-07 23:30 -0.75 28400 191000 (2019) 32900 (2023) 80000 33200 38300 44200 56200 115000 141000 187000
2026-02-07 22:30 -0.77 28300 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 21:30 -0.75 28400 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 20:30 -0.74 28400 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 19:30 -0.76 28300 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 18:30 -0.76 28300 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 17:30 -0.75 28400 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 16:30 -0.78 28200 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 15:30 -0.78 28200 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 14:30 -0.78 28200 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 13:30 -0.77 28300 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 12:30 -0.78 28200 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 11:30 -0.80 28200 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 10:30 -0.80 28200 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 09:30 -0.81 28100 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 08:30 -0.82 28100 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 07:30 -0.84 28000 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 06:30 -0.85 28000 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 05:30 -0.85 28000 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 04:30 -0.83 28100 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 03:30 -0.84 28000 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 02:30 -0.86 27900 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 01:30 -0.88 27900 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-07 00:30 -0.88 27900 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-06 23:30 -0.90 27800 163000 (2019) 32400 (2023) 80800 33400 43100 44100 58900 127000 150000 163000
2026-02-06 22:30 -0.90 27800 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 21:30 -0.90 27800 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 20:30 -0.90 27800 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 19:30 -0.90 27800 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 18:30 -0.92 27700 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 17:30 -0.91 27700 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 16:30 -0.92 27700 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 15:30 -0.91 27700 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 14:30 -0.94 27600 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 13:30 -0.95 27600 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 12:30 -0.97 27500 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 11:30 -0.94 27600 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 10:30 -0.96 27600 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 09:30 -0.99 27400 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 08:30 -1.01 27400 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 07:30 -1.03 27300 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 06:30 -1.03 27300 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 05:30 -1.03 27300 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 04:30 -1.04 27200 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 03:30 -1.05 27200 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 02:30 -1.06 27200 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 01:30 -1.07 27100 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-06 00:30 -1.09 27100 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-05 23:30 -1.07 27100 158000 (2020) 34700 (2023) 79300 35500 43700 46200 63300 122000 128000 155000
2026-02-05 22:30 -1.10 27000 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 21:30 -1.12 26900 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 20:30 -1.10 27000 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 19:30 -1.11 27000 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 18:30 -1.11 27000 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 17:30 -1.13 26900 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 16:30 -1.14 26900 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 15:30 -1.16 26800 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 14:30 -1.14 26900 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 13:30 -1.14 26900 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 12:30 -1.16 26800 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 11:30 -1.16 26800 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 10:30 -1.17 26800 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 09:30 -1.16 26800 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 08:30 -1.17 26800 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 07:30 -1.17 26800 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 06:30 -1.17 26800 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 05:30 -1.19 26700 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 04:30 -1.18 26700 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 03:30 -1.20 26600 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 02:30 -1.18 26700 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 01:30 -1.19 26700 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-05 00:30 -1.20 26600 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-04 23:30 -1.21 26600 146000 (2020) 33000 (2023) 75900 34100 43900 44500 66100 103000 122000 144000
2026-02-04 22:30 -1.21 26600 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 21:30 -1.22 26600 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 20:30 -1.22 26600 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 19:30 -1.21 26600 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 18:30 -1.22 26600 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 17:30 -1.20 26600 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 16:30 -1.19 26700 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 15:30 -1.19 26700 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 14:30 -1.20 26600 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 13:30 -1.19 26700 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 12:30 -1.20 26600 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 11:30 -1.20 26600 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 10:30 -1.19 26700 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 09:30 -1.19 26700 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 08:30 -1.20 26600 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 07:30 -1.18 26700 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 06:30 -1.18 26700 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 05:30 -1.16 26800 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 04:30 -1.17 26800 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 03:30 -1.16 26800 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 02:30 -1.16 26800 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 01:30 -1.14 26900 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-04 00:30 -1.13 26900 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-03 23:30 -1.14 26900 137000 (2020) 34500 (2023) 71800 35000 40900 44100 58500 107000 109000 134000
2026-02-03 22:30 -1.12 26900 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 21:30 -1.10 27000 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 20:30 -1.10 27000 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 19:30 -1.09 27100 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 18:30 -1.07 27100 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 17:30 -1.08 27100 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 16:30 -1.06 27200 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 15:30 -1.04 27200 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 14:30 -1.02 27300 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 13:30 -1.00 27400 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 12:30 -0.99 27400 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 11:30 -0.99 27400 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 10:30 -0.98 27500 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 09:30 -0.94 27600 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 08:30 -0.91 27700 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 07:30 -0.89 27800 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 06:30 -0.87 27900 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 05:30 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 04:30 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 03:30 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 02:30 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 01:30 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-03 00:30 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-02 23:30 128000 (2020) 33600 (2022) 69300 33700 34700 34800 56800 105000 114000 127000
2026-02-02 22:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 21:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 20:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 19:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 18:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 17:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 16:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 15:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 14:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 13:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 12:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 11:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 10:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 10:00 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 09:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 08:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 07:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 06:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 05:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 04:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 03:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 02:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 01:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-02 00:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-01 23:30 123000 (2020) 32900 (2022) 68600 32900 33400 34900 58700 99600 102000 121000
2026-02-01 22:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 21:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 20:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 19:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 18:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 17:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 16:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 15:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 14:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 13:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 11:45 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 10:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 09:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 08:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 07:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 06:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 05:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 04:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 03:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 02:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 01:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-02-01 00:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-01-31 23:30 118000 (2020) 31900 (2023) 70800 32200 34900 36300 60400 111000 112000 117000
2026-01-31 22:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 21:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 20:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 19:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 18:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 17:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 11:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 10:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 09:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 08:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 07:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 06:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 05:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 04:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 03:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 02:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 01:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-31 00:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-30 23:30 129000 (2021) 32500 (2023) 74000 32600 34200 35400 65000 112000 117000 128000
2026-01-30 22:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 21:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 20:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 19:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 18:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 17:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 16:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 15:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 11:45 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 11:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 10:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 09:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 08:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 07:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 06:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 05:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 04:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 03:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 02:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 02:15 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 01:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-30 00:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-29 23:30 125000 (2020) 28300 (2025) 71400 28900 34800 35000 74000 102000 105000 123000
2026-01-29 22:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 21:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 20:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 19:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 18:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 17:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 16:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 15:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 14:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 13:30 6.37 68100 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 12:30 7.56 77500 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 11:30 12.81 132000 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 10:30 21.70 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 09:30 31.18 505000 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 09:00 -0.44 29600 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 08:30 -0.42 29700 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 07:30 -0.35 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 06:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 05:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 04:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 03:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 02:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 01:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-29 00:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-28 23:30 129000 (2020) 28300 (2025) 73100 29300 38800 38900 80500 96800 105000 127000
2026-01-28 22:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 21:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 20:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 19:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 18:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 17:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 16:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 15:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 14:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 13:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 12:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 11:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 10:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 09:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 08:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 07:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 06:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 05:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 04:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 03:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 02:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 01:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-28 00:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-27 23:30 127000 (2020) 29700 (2025) 70000 30400 37100 39000 69100 93600 105000 125000
2026-01-27 22:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 21:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 20:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 19:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 18:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 17:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 16:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 15:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 14:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 13:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 12:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 11:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 10:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 09:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 08:30 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 07:30 7.80 81600 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 06:30 8.11 84300 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 05:30 8.06 83900 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 04:30 8.10 84200 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 03:30 8.40 86900 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 02:30 8.69 89700 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 01:30 9.00 92600 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-27 00:30 8.96 92200 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-26 23:30 8.77 90400 125000 (2020) 31300 (2025) 67400 31400 33900 38000 57000 103000 106000 123000
2026-01-26 22:30 9.40 96600 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 21:30 9.28 95400 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 20:30 8.80 90700 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 19:30 8.36 86600 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 18:30 8.03 83600 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 17:30 7.80 81600 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 16:30 8.44 87300 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 15:30 10.44 107000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 14:30 12.05 126000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 13:30 13.73 148000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 12:30 14.44 158000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 11:30 14.12 153000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 10:30 14.68 161000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 09:30 15.29 170000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 08:30 15.68 176000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 07:30 15.59 175000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 06:30 15.73 177000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 05:30 15.59 175000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 04:30 15.50 173000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 03:30 15.50 173000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 02:30 14.83 164000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 01:30 14.24 155000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-26 00:30 13.16 140000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-25 23:30 12.43 131000 119000 (2020) 32700 (2022) 66300 32900 35600 38600 53400 109000 112000 118000
2026-01-25 22:30 13.03 138000 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 21:30 13.06 139000 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 20:30 12.87 136000 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 19:30 12.73 135000 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 18:30 12.88 136000 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 17:30 13.07 139000 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 16:30 13.34 143000 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 15:30 14.07 153000 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 14:30 14.29 156000 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 13:30 15.52 174000 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 12:30 15.73 177000 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 11:30 11.44 119000 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 10:30 6.00 67200 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 09:30 1.93 41600 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 08:30 -0.04 32300 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 08:15 -0.19 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 07:30 -0.20 31600 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 06:30 -0.19 31700 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 05:30 -0.17 31700 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 04:30 -0.17 31700 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 03:30 -0.15 31800 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 02:30 -0.16 31800 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 01:30 -0.12 31900 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-25 00:30 -0.11 32000 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-24 23:30 -0.11 32000 123000 (2019) 34100 (2022) 66700 34500 38700 39500 48700 111000 116000 122000
2026-01-24 22:30 -0.10 32000 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 21:30 -0.09 32100 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 20:30 -0.06 32200 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 19:30 -0.05 32200 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 18:30 -0.03 32300 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 17:30 -0.03 32300 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 16:30 32500 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 15:30 32500 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 14:30 0.01 32500 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 13:30 0.01 32500 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 12:30 32500 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 11:30 0.03 32600 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 10:30 0.03 32600 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 09:30 0.03 32600 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 08:30 0.05 32700 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 07:30 0.06 32700 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 06:30 0.07 32800 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 05:30 0.09 32900 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 04:30 0.11 32900 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 03:30 0.10 32900 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 02:30 0.12 33000 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 01:30 0.12 33000 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-24 00:30 0.11 32900 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-23 23:30 0.13 33000 137000 (2019) 34500 (2024) 67000 34700 36600 37000 44600 112000 118000 135000
2026-01-23 22:30 0.11 32900 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 21:30 0.13 33000 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 20:30 0.12 33000 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 19:30 0.13 33000 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 18:30 0.13 33000 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 17:30 0.15 33100 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 16:30 0.15 33100 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 15:30 0.15 33100 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 14:30 0.16 33200 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 13:30 0.16 33200 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 12:30 0.17 33200 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 11:30 0.16 33200 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 10:30 0.16 33200 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 09:30 0.16 33200 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 08:30 0.15 33100 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 07:30 0.16 33200 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 06:30 0.16 33200 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 05:30 0.13 33000 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 04:30 0.15 33100 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 03:30 0.17 33200 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 02:30 0.17 33200 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 01:30 0.16 33200 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-23 00:30 0.14 33100 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-22 23:30 0.14 33100 122000 (2020) 30000 (2024) 64200 30300 33700 35300 42600 113000 118000 122000
2026-01-22 22:30 0.14 33100 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 21:30 0.15 33100 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 20:30 0.12 33000 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 19:30 0.13 33000 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 18:30 0.14 33100 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 17:30 0.14 33100 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 16:30 0.14 33100 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 15:30 0.14 33100 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 14:30 0.13 33000 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 13:30 0.11 32900 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 12:30 0.13 33000 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 11:30 0.12 33000 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 10:30 0.12 33000 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 09:30 0.11 32900 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 08:30 0.11 32900 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 07:30 0.12 33000 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 06:30 0.11 32900 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 05:30 0.12 33000 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 04:30 0.12 33000 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 03:30 0.13 33000 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 02:30 0.13 33000 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 01:30 0.12 33000 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-22 00:30 0.14 33100 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-21 23:30 0.14 33100 136000 (2020) 29300 (2024) 64600 29500 31700 32300 43700 113000 113000 134000
2026-01-21 22:30 0.15 33100 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 21:30 0.15 33100 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 20:30 0.13 33000 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 19:30 0.14 33100 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 18:30 0.13 33000 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 17:30 0.14 33100 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 16:30 0.15 33100 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 15:30 0.16 33200 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 14:30 0.17 33200 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 13:30 0.17 33200 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 12:30 0.18 33200 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 11:30 0.19 33300 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 10:30 0.18 33200 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 09:30 0.20 33300 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 08:30 0.18 33200 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 07:30 0.18 33200 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 06:30 0.17 33200 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 05:30 0.19 33300 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 04:30 0.21 33400 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 03:30 0.20 33300 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 02:30 0.21 33400 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 01:30 0.23 33500 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-21 00:30 0.21 33400 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-20 23:30 0.23 33500 158000 (2020) 31300 (2024) 68200 31400 32100 32700 44200 119000 127000 155000
2026-01-20 22:30 0.23 33500 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 21:30 0.25 33600 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 20:30 0.26 33600 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 19:30 0.25 33600 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 18:30 0.29 33700 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 17:30 0.28 33700 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 16:30 0.30 33800 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 15:30 0.30 33800 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 14:30 0.30 33800 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 13:30 0.30 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 12:30 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 11:30 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 10:30 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 09:30 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 08:30 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 07:30 2.21 43100 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 06:30 8.84 91100 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 05:30 33.25 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 05:15 490000 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 04:30 2.24 43300 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 03:30 0.43 34400 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 03:15 0.41 34300 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 02:30 0.42 34300 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 01:30 0.43 34400 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-20 00:30 0.43 34400 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-19 23:30 0.44 34400 183000 (2020) 32400 (2023) 71100 32500 33100 33100 43300 126000 135000 179000
2026-01-19 22:30 0.45 34400 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 21:30 0.46 34500 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 20:30 0.48 34600 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 19:30 0.48 34600 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 18:30 0.49 34600 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 17:30 0.49 34600 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 16:30 0.53 34800 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 15:30 0.54 34900 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 14:30 0.54 34900 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 13:30 0.55 34900 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 12:30 0.55 34900 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 11:30 0.56 34900 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 10:30 0.58 35000 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 09:30 0.60 35100 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 08:30 0.58 35000 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 07:30 0.60 35100 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 06:30 0.62 35200 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 05:30 0.63 35300 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 04:30 0.65 35400 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 03:30 0.65 35400 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 02:30 0.66 35400 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 01:30 0.66 35400 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-19 00:30 0.67 35400 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-18 23:30 0.70 35600 211000 (2020) 31200 (2023) 74200 31300 32300 32900 43000 129000 134000 204000
2026-01-18 22:30 0.70 35600 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 21:30 0.69 35500 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 20:30 0.71 35600 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 19:30 0.71 35600 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 18:30 0.74 35800 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 17:30 0.77 35900 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 16:30 0.77 35900 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 15:30 0.79 36000 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 14:30 0.80 36100 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 13:30 0.80 36100 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 12:30 0.83 36200 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 11:30 0.84 36200 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 10:30 0.85 36300 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 09:30 0.87 36400 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 08:30 0.89 36500 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 07:30 0.89 36500 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 06:30 0.93 36700 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 05:30 0.93 36700 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 04:30 0.94 36700 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 03:30 0.95 36800 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 02:30 0.97 36900 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 01:30 0.98 36900 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-18 00:30 1.00 37000 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-17 23:30 1.03 37100 187000 (2020) 30100 (2023) 70800 30200 31100 31500 44000 124000 130000 181000
2026-01-17 22:30 1.04 37200 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 21:30 1.06 37300 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 20:30 1.07 37300 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 19:30 1.08 37400 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 18:30 1.11 37500 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 17:30 1.12 37600 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 16:30 1.13 37600 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 15:30 1.13 37600 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 14:30 1.15 37700 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 13:30 1.19 37900 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 12:30 1.17 37800 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 11:30 1.23 38100 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 10:30 1.22 38100 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 09:30 1.23 38100 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 08:30 1.25 38200 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 07:30 1.28 38300 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 06:30 1.27 38300 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 05:30 1.28 38300 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 04:30 1.34 38600 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 03:30 1.33 38600 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 02:30 1.32 38500 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 01:30 1.35 38700 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-17 00:30 1.36 38700 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-16 23:30 1.38 38800 153000 (2020) 29900 (2023) 67300 29900 30400 31800 44200 120000 135000 152000
2026-01-16 22:30 1.39 38900 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 21:30 1.40 38900 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 20:30 1.42 39000 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 19:30 1.42 39000 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 18:30 1.43 39100 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 17:30 1.45 39200 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 16:30 1.46 39200 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 15:30 1.46 39200 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 14:30 1.49 39400 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 13:30 1.51 39500 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 12:30 1.51 39500 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 11:30 1.53 39600 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 10:30 1.52 39500 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 09:30 1.54 39600 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 08:30 1.56 39700 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 07:30 1.55 39700 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 06:30 1.56 39700 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 05:30 1.57 39800 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 04:30 1.56 39700 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 03:30 1.58 39800 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 02:30 1.60 39900 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 01:30 1.60 39900 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-16 00:30 1.59 39900 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-15 23:30 1.61 40000 177000 (2020) 30000 (2025) 70200 30000 30700 32000 43000 122000 140000 174000
2026-01-15 22:30 1.62 40000 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 21:30 1.62 40000 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 20:30 1.63 40100 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 19:30 1.64 40100 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 18:30 1.65 40200 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 17:30 1.65 40200 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 16:30 1.65 40200 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 15:30 1.66 40200 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 14:30 1.65 40200 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 13:30 1.66 40200 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 12:30 1.66 40200 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 11:30 1.67 40300 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 10:30 1.68 40300 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 09:30 1.68 40300 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 08:30 1.67 40300 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 07:30 1.67 40300 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 06:30 1.68 40300 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 05:30 1.69 40400 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 04:30 1.69 40400 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 03:30 1.67 40300 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 02:30 1.66 40200 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 01:30 1.65 40200 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-15 00:30 1.66 40200 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-14 23:30 1.66 40200 185000 (2020) 30800 (2025) 71300 30800 31300 31900 43300 121000 145000 182000
2026-01-14 22:30 1.66 40200 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 21:30 1.65 40200 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 20:30 1.65 40200 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 19:30 1.63 40100 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 18:30 1.63 40100 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 17:30 1.65 40200 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 16:30 1.63 40100 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 15:30 1.62 40000 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 14:30 1.60 39900 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 13:30 1.60 39900 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 12:30 1.58 39800 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 11:30 1.55 39700 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 10:30 1.52 39500 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 09:30 1.49 39400 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 08:30 1.49 39400 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 07:30 1.46 39200 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 06:30 1.42 39000 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 05:30 1.41 39000 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 04:30 1.36 38700 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 03:30 1.32 38500 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 02:30 1.30 38400 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 01:30 1.28 38300 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-14 00:30 1.24 38100 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-13 23:30 1.21 38000 198000 (2020) 31800 (2023) 73800 31800 32200 32900 42600 127000 153000 195000
2026-01-13 22:30 1.17 37800 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 21:30 1.13 37600 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 20:30 1.10 37500 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 19:30 1.08 37400 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 18:30 1.02 37100 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 17:30 1.00 37000 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 16:30 0.96 36800 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 15:30 0.93 36700 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 14:30 0.88 36400 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 13:30 0.84 36200 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 12:30 0.81 36100 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 11:30 0.77 35900 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 10:30 0.73 35700 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 09:30 0.72 35700 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 08:30 0.68 35500 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 06:30 0.62 35200 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 05:30 0.57 35000 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 04:30 0.56 34900 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 03:30 0.51 34700 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 02:30 0.49 34600 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 01:30 0.45 34400 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-13 00:30 0.41 34300 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-12 23:30 0.37 34100 235000 (2020) 31100 (2024) 80500 31200 32400 32800 42400 138000 171000 230000
2026-01-12 22:30 0.35 34000 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 21:30 0.33 33900 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 20:30 0.31 33800 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 19:30 0.26 33600 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 18:30 0.25 33600 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 17:30 0.23 33500 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 16:30 0.18 33200 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 15:30 0.15 33100 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 14:30 0.14 33100 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 13:30 0.11 32900 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 12:30 0.07 32800 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 11:30 0.05 32700 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 10:30 0.03 32600 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 09:30 0.01 32500 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 08:30 -0.02 32400 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 07:30 -0.05 32200 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 06:30 -0.07 32200 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 05:30 -0.09 32100 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 04:30 -0.11 32000 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 03:30 -0.12 31900 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 02:30 -0.14 31900 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 01:30 -0.18 31700 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-12 00:30 -0.18 31700 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-11 23:30 -0.22 31500 273000 (2020) 30700 (2024) 86800 30900 32700 33500 42800 148000 188000 266000
2026-01-11 22:30 -0.24 31400 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 21:30 -0.24 31400 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 20:30 -0.27 31300 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 19:30 -0.30 31200 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 18:30 -0.31 31100 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 17:30 -0.32 31100 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 16:30 -0.36 30900 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 15:30 -0.38 30900 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 14:30 -0.41 30700 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 13:30 -0.41 30700 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 12:30 -0.44 30600 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 11:30 -0.45 30600 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 10:30 -0.47 30500 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 09:30 -0.48 30400 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 08:30 -0.50 30400 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 07:30 -0.52 30300 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 06:30 -0.52 30300 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 05:30 -0.53 30200 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 04:30 -0.55 30200 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 03:30 -0.57 30100 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 02:30 -0.59 30000 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 01:30 -0.59 30000 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-11 00:30 -0.59 30000 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-10 23:30 -0.62 29900 231000 (2020) 30600 (2024) 84300 30800 32600 32700 44100 150000 196000 229000
2026-01-10 22:30 -0.64 29800 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 21:30 -0.64 29800 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 20:30 -0.66 29700 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 19:30 -0.66 29700 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 18:30 -0.70 29500 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 17:30 -0.71 29500 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 16:30 -0.71 29500 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 15:30 -0.71 29500 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 14:30 -0.73 29400 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 13:30 -0.71 29500 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 12:30 -0.72 29500 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 11:30 -0.72 29500 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 10:30 -0.74 29400 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 09:30 -0.74 29400 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 08:30 -0.75 29300 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 07:30 -0.75 29300 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 06:30 -0.75 29300 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 05:30 -0.77 29300 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 04:30 -0.76 29300 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 03:30 -0.77 29300 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 02:30 -0.78 29200 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 01:30 -0.76 29300 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-10 00:30 -0.77 29300 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-09 23:30 -0.76 29300 199000 (2016) 30500 (2024) 70900 30900 34500 35000 45100 114000 120000 191000
2026-01-09 22:30 -0.77 29300 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 21:30 -0.76 29300 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 20:30 -0.75 29300 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 19:30 -0.75 29300 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 18:30 -0.75 29300 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 17:30 -0.75 29300 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 16:30 -0.72 29500 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 15:30 -0.73 29400 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 14:30 -0.73 29400 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 13:30 -0.71 29500 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 12:30 -0.72 29500 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 11:30 -0.70 29500 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 10:30 -0.70 29500 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 09:30 -0.71 29500 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 08:30 -0.70 29500 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 07:30 -0.70 29500 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 06:30 -0.70 29500 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 05:30 -0.67 29700 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 04:30 -0.68 29600 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 03:30 -0.67 29700 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 02:30 -0.68 29600 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 01:30 -0.67 29700 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-09 00:30 -0.64 29800 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-08 23:30 -0.64 29800 160000 (2016) 30500 (2024) 66900 30900 35000 37000 45000 112000 113000 155000
2026-01-08 22:30 -0.63 29800 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 21:30 -0.62 29900 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 20:30 -0.62 29900 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 19:30 -0.61 29900 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 18:30 -0.62 29900 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 17:30 -0.59 30000 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 16:30 -0.59 30000 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 15:30 -0.57 30100 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 14:30 -0.57 30100 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 13:30 -0.55 30200 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 12:30 -0.53 30200 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 11:30 -0.52 30300 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 10:30 -0.51 30300 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 09:30 -0.48 30400 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 08:30 -0.48 30400 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 07:30 -0.46 30500 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 06:30 -0.43 30600 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 05:30 -0.43 30600 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 04:30 -0.42 30700 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 03:30 -0.40 30800 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 02:30 -0.39 30800 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 01:30 -0.37 30900 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-08 00:30 -0.36 30900 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-07 23:30 -0.35 31000 143000 (2016) 30400 (2024) 65000 30800 35700 37800 45200 105000 112000 140000
2026-01-07 22:30 -0.33 31100 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 21:30 -0.31 31100 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 20:30 -0.31 31100 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 19:30 -0.27 31300 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 18:30 -0.26 31400 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 17:30 -0.24 31400 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 16:30 -0.23 31500 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 15:30 -0.22 31500 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 14:30 -0.19 31700 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 13:30 -0.21 31600 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 12:30 -0.18 31700 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 11:30 -0.17 31700 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 10:30 -0.17 31700 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 09:30 -0.15 31800 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 08:30 -0.13 31900 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 07:30 -0.14 31900 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 06:30 -0.12 31900 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 05:30 -0.09 32100 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 04:30 -0.11 32000 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 03:30 -0.10 32000 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 02:30 -0.08 32100 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 01:30 -0.06 32200 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-07 00:30 -0.05 32200 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-06 23:30 -0.06 32200 143000 (2016) 31100 (2024) 65600 31600 35900 36600 45000 111000 115000 140000
2026-01-06 22:30 -0.05 32200 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 21:30 -0.06 32200 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 20:30 -0.04 32300 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 19:30 -0.04 32300 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 18:30 -0.03 32300 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 17:30 -0.01 32400 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 16:30 -0.01 32400 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 15:30 0.01 32500 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 14:30 0.01 32500 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 13:30 0.01 32500 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 12:30 0.01 32500 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 11:30 32500 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 10:30 0.01 32500 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 09:30 0.03 32600 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 08:30 0.01 32500 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 07:30 0.03 32600 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 06:30 0.04 32600 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 05:30 0.04 32600 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 04:30 0.04 32600 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 03:30 0.06 32700 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 02:30 0.04 32600 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 01:30 0.05 32700 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-06 00:30 0.05 32700 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-05 23:30 0.06 32700 141000 (2016) 30000 (2023) 66900 30200 32700 34500 45900 120000 126000 140000
2026-01-05 22:30 0.07 32800 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 21:30 0.05 32700 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 20:30 0.04 32600 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 19:30 0.06 32700 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 18:30 0.06 32700 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 17:30 0.07 32800 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 16:30 0.08 32800 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 15:30 0.09 32900 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 14:30 0.10 32900 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 13:30 0.10 32900 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 12:30 0.08 32800 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 11:30 0.11 32900 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 10:30 0.11 32900 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 09:30 0.12 33000 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 08:30 0.11 32900 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 07:30 0.11 32900 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 06:30 0.12 33000 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 05:30 0.12 33000 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 04:30 0.17 33200 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 03:30 0.14 33100 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 02:30 0.15 33100 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 01:30 0.15 33100 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-05 00:30 0.15 33100 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-04 23:30 0.16 33200 148000 (2019) 28200 (2023) 70700 28700 33400 33800 48900 133000 142000 148000
2026-01-04 22:30 0.15 33100 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 21:30 0.15 33100 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 20:30 0.19 33300 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 19:30 0.19 33300 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 18:30 0.20 33300 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 17:30 0.21 33400 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 16:30 0.21 33400 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 15:30 0.21 33400 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 14:30 0.22 33400 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 13:30 0.24 33500 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 12:30 0.25 33600 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 11:30 0.26 33600 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 10:30 0.27 33600 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 09:30 15.82 178000 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 08:30 27.58 414000 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 07:30 0.29 33700 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 06:30 0.30 33800 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 05:30 0.32 33900 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 04:30 0.32 33900 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 03:30 0.31 33800 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 02:30 0.33 33900 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 01:30 0.33 33900 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-04 00:30 0.33 33900 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-03 23:30 0.35 34000 167000 (2019) 28400 (2023) 74700 28800 33000 34000 46800 145000 155000 166000
2026-01-03 22:30 0.35 34000 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 21:30 0.36 34000 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 20:30 0.37 34100 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 19:30 0.39 34200 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 18:30 0.39 34200 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 17:30 0.39 34200 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 16:30 0.39 34200 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 15:30 0.39 34200 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 14:30 0.41 34300 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 13:30 0.42 34300 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 12:30 0.42 34300 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 11:30 0.42 34300 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 10:30 0.40 34200 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 09:30 0.43 34400 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 08:30 0.43 34400 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 07:30 0.43 34400 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 06:30 0.42 34300 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 05:30 0.42 34300 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 04:30 0.45 34400 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 03:30 0.44 34400 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 02:30 0.43 34400 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 01:30 0.42 34300 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-03 00:30 0.42 34300 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-02 23:30 0.43 34400 195000 (2016) 31900 (2023) 82200 31900 32900 35200 43200 162000 186000 195000
2026-01-02 22:30 0.41 34300 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 21:30 0.42 34300 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 20:30 0.42 34300 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 19:30 0.42 34300 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 18:30 0.43 34400 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 17:30 0.43 34400 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 16:30 0.42 34300 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 15:30 0.44 34400 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 14:30 0.43 34400 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 13:30 0.44 34400 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 12:30 0.40 34200 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 11:30 0.43 34400 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 10:30 0.43 34400 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 09:30 0.41 34300 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 08:30 0.42 34300 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 07:30 0.38 34100 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 06:30 0.39 34200 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 05:30 0.39 34200 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 04:30 0.41 34300 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 03:30 0.39 34200 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 02:30 0.37 34100 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 01:30 0.36 34000 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-02 00:30 0.36 34000 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-01 23:30 0.38 34100 280000 (2016) 31600 (2025) 95000 31800 34900 37200 40500 176000 212000 275000
2026-01-01 22:30 0.35 34000 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 21:30 0.35 34000 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 20:30 0.34 34000 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 19:30 0.35 34000 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 18:30 0.33 33900 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 17:30 0.31 33800 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 16:30 0.32 33900 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 15:30 0.32 33900 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 14:30 0.33 33900 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 13:30 0.29 33700 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 12:30 0.29 33700 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 11:30 0.28 33700 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 10:30 0.28 33700 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 09:30 0.28 33700 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 08:30 0.28 33700 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 07:30 0.27 33600 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 06:30 0.26 33600 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 05:30 0.26 33600 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 04:30 0.25 33600 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 03:30 0.22 33400 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 02:30 0.23 33500 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 01:30 0.22 33400 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2026-01-01 00:30 0.22 33400 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2025-12-31 23:30 0.22 33400 402000 (2016) 27800 (2023) 109000 28200 32800 36600 41400 184000 230000 387000
2025-12-31 22:30 0.20 33300 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 21:30 0.19 33300 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 20:30 0.17 33200 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 19:30 0.16 33200 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 18:30 0.15 33100 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 17:30 0.14 33100 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 16:30 0.15 33100 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 15:30 0.15 33100 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 14:30 0.13 33000 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 13:30 0.12 33000 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 12:30 0.12 33000 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 11:30 0.11 32900 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 10:30 0.10 32900 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 09:30 0.08 32800 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 08:30 0.08 32800 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 07:30 0.07 32800 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 06:30 0.05 32700 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 05:30 0.05 32700 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 04:30 0.04 32600 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 03:30 0.03 32600 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 02:30 0.04 32600 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 01:30 0.03 32600 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-31 00:30 0.03 32600 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-30 23:30 32500 467000 (2016) 23900 (2023) 106000 24700 33000 36600 44300 156000 169000 438000
2025-12-30 22:30 32500 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 21:30 -0.01 32400 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 20:30 32500 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 19:30 -0.01 32400 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 18:30 -0.03 32300 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 17:30 -0.02 32400 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 16:30 -0.04 32300 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 15:30 -0.05 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 14:30 -0.04 32300 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 13:30 -0.04 32300 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 12:30 -0.05 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 11:30 -0.05 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 10:30 -0.05 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 09:30 -0.05 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 08:30 -0.05 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 07:30 -0.06 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 06:30 -0.06 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 05:30 -0.06 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 04:30 -0.07 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 03:30 -0.06 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 02:30 -0.05 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 01:30 -0.06 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-30 00:30 -0.07 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-29 23:30 -0.07 32200 472000 (2016) 24300 (2023) 98400 25100 33400 36700 46800 116000 117000 437000
2025-12-29 22:30 -0.07 32200 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 21:30 -0.07 32200 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 20:30 -0.05 32200 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 19:30 -0.07 32200 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 18:30 -0.06 32200 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 17:30 -0.06 32200 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 16:30 -0.05 32200 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 15:30 -0.06 32200 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 14:30 -0.04 32300 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 13:30 -0.05 32200 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 12:30 -0.02 32400 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 11:30 -0.03 32300 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 10:30 32500 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 09:30 -0.01 32400 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 08:30 -0.01 32400 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 07:30 32500 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 06:30 0.01 32500 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 05:30 0.01 32500 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 04:30 0.01 32500 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 03:30 32500 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 02:30 0.03 32600 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 01:30 0.03 32600 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-29 00:30 0.03 32600 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-28 23:30 0.04 32600 461000 (2016) 24300 (2023) 92700 25100 33900 37600 44100 96900 97800 425000
2025-12-28 22:30 0.04 32600 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 21:30 0.06 32700 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 20:30 0.04 32600 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 19:30 0.06 32700 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 18:30 0.09 32900 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 17:30 0.09 32900 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 16:30 0.08 32800 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 15:30 0.06 32700 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 14:30 0.06 32700 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 13:30 0.06 32700 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 12:30 0.07 32800 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 11:30 0.07 32800 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 10:30 0.07 32800 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 09:30 0.06 32700 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 08:30 0.06 32700 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 07:30 0.06 32700 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 06:30 0.07 32800 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 05:30 0.06 32700 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 04:30 0.07 32800 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 03:30 0.07 32800 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 02:30 0.07 32800 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 01:30 0.07 32800 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-28 00:30 0.06 32700 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-27 23:30 0.07 32800 416000 (2016) 25100 (2023) 85900 25700 31100 32500 46000 87600 90300 384000
2025-12-27 22:30 0.07 32800 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 21:30 0.07 32800 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 20:30 0.06 32700 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 19:30 0.07 32800 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 18:30 0.07 32800 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 17:30 0.07 32800 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 16:30 0.07 32800 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 15:30 0.06 32700 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 14:30 0.06 32700 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 13:30 0.06 32700 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 12:30 0.06 32700 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 11:30 0.02 32500 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 10:30 0.04 32600 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 09:30 0.05 32700 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 08:30 0.05 32700 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 07:30 0.05 32700 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 06:30 0.05 32700 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 05:30 0.04 32600 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 04:30 0.04 32600 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 03:30 0.05 32700 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 02:30 0.05 32700 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 01:30 0.05 32700 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-27 00:30 0.04 32600 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-26 23:30 0.02 32500 318000 (2016) 28900 (2024) 75600 29100 31700 32900 46300 82200 84600 295000
2025-12-26 22:30 0.01 32500 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 21:30 0.01 32500 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 20:30 0.01 32500 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 19:30 0.02 32500 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 18:30 0.02 32500 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 17:30 0.01 32500 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 16:30 32500 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 15:30 -0.01 32400 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 14:30 -0.01 32400 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 13:30 32500 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 12:30 -0.02 32400 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 11:30 -0.02 32400 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 10:30 -0.03 32300 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 09:30 -0.04 32300 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 08:30 -0.05 32200 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 07:30 -0.06 32200 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 06:30 -0.06 32200 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 05:30 -0.06 32200 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 04:30 -0.09 32100 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 03:30 -0.09 32100 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 02:30 -0.09 32100 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 01:30 -0.08 32100 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-26 00:30 -0.08 32100 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-25 23:30 -0.10 32000 171000 (2016) 28700 (2024) 60600 29200 33900 35000 42400 82300 84700 162000
2025-12-25 22:30 -0.10 32000 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 21:30 -0.11 32000 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 20:30 -0.12 31900 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 19:30 -0.12 31900 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 18:30 -0.13 31900 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 17:30 -0.13 31900 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 16:30 -0.13 31900 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 15:30 -0.12 31900 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 14:30 -0.13 31900 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 13:30 -0.13 31900 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 12:30 -0.13 31900 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 11:30 -0.14 31900 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 10:30 -0.14 31900 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 09:30 -0.14 31900 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 08:30 -0.15 31800 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 07:30 -0.16 31800 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 06:30 -0.17 31700 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 05:30 -0.15 31800 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 04:30 -0.18 31700 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 03:30 -0.17 31700 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 02:30 -0.16 31800 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 01:30 -0.17 31700 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-25 00:30 -0.18 31700 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-24 23:30 -0.17 31700 155000 (2016) 28700 (2023) 58400 28700 29800 32700 41900 82800 85300 148000
2025-12-24 22:30 -0.17 31700 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 21:30 -0.18 31700 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 20:30 -0.19 31700 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 19:30 -0.18 31700 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 18:30 -0.18 31700 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 17:30 -0.18 31700 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 16:30 -0.17 31700 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 15:30 -0.18 31700 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 14:30 -0.18 31700 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 13:30 -0.17 31700 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 12:30 -0.17 31700 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 11:30 -0.16 31800 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 10:30 -0.16 31800 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 09:30 -0.17 31700 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 08:30 -0.16 31800 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 07:30 -0.15 31800 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 06:30 -0.16 31800 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 05:30 -0.14 31900 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 04:30 -0.16 31800 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 03:30 -0.16 31800 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 02:30 -0.14 31900 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 01:30 -0.14 31900 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-24 00:30 -0.13 31900 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-23 23:30 -0.12 31900 160000 (2016) 28700 (2024) 59600 28800 31000 33800 43300 83700 85700 153000
2025-12-23 22:30 -0.13 31900 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 21:30 -0.07 32200 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 20:30 -0.12 31900 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 19:30 -0.10 32000 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 18:30 -0.10 32000 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 17:30 -0.11 32000 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 16:30 -0.10 32000 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 15:30 -0.09 32100 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 14:30 -0.10 32000 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 13:30 -0.09 32100 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 12:30 -0.07 32200 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 11:30 -0.09 32100 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 10:30 -0.08 32100 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 09:30 -0.07 32200 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 08:30 -0.07 32200 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 07:30 -0.05 32200 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 06:30 -0.05 32200 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 06:15 -0.07 32200 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 05:30 -0.04 32300 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 04:30 -0.04 32300 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 03:30 -0.04 32300 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 02:30 -0.05 32200 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 01:30 -0.04 32300 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-23 00:30 -0.02 32400 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-22 23:30 32500 166000 (2016) 28900 (2024) 61600 29200 32500 35300 46300 85300 87800 158000
2025-12-22 22:30 32500 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 21:30 32500 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 20:30 0.01 32500 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 19:30 0.02 32500 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 18:30 0.03 32600 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 17:30 0.03 32600 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 16:30 0.04 32600 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 15:30 0.07 32800 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 14:30 0.06 32700 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 13:30 0.08 32800 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 12:30 0.07 32800 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 11:30 0.08 32800 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 10:30 0.09 32900 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 09:30 0.11 32900 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 08:30 0.12 33000 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 07:30 0.10 32900 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 06:30 0.12 33000 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 05:30 0.14 33100 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 04:30 0.13 33000 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 03:30 0.14 33100 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 02:30 0.15 33100 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 01:30 0.15 33100 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-22 00:30 0.17 33200 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-21 23:30 0.18 33200 180000 (2016) 29200 (2024) 63600 29600 34000 37400 44700 87700 90800 171000
2025-12-21 22:30 0.18 33200 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 21:30 0.20 33300 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 20:30 0.20 33300 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 19:30 0.22 33400 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 18:30 0.22 33400 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 17:30 0.23 33500 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 16:30 0.25 33600 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 15:30 0.27 33600 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 14:30 0.26 33600 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 13:30 0.29 33700 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 12:30 0.31 33800 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 11:30 0.32 33900 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 10:30 0.32 33900 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 09:30 0.34 34000 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 08:30 0.36 34000 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 07:30 0.37 34100 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 06:30 0.37 34100 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 05:30 0.38 34100 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 04:30 0.38 34100 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 03:30 0.39 34200 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 02:30 0.40 34200 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 01:30 0.42 34300 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-21 00:30 0.43 34400 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-20 23:30 0.46 34500 217000 (2016) 29200 (2024) 68200 29700 35200 36800 44300 91500 93800 205000
2025-12-20 22:30 0.47 34500 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 21:30 0.45 34400 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 20:30 0.47 34500 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 19:30 0.48 34600 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 18:30 0.50 34700 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 17:30 0.52 34800 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 16:30 0.52 34800 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 15:30 0.54 34900 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 14:30 0.54 34900 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 13:30 0.55 34900 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 12:30 0.58 35000 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 11:30 0.58 35000 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 10:30 0.58 35000 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 09:30 0.59 35100 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 08:30 0.60 35100 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 07:30 0.62 35200 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 06:30 0.62 35200 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 05:30 0.62 35200 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 04:30 0.65 35400 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 03:30 0.64 35300 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 02:30 0.65 35400 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 01:30 0.66 35400 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-20 00:30 0.64 35300 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-19 23:30 0.68 35500 268000 (2016) 29300 (2024) 75100 30000 36800 37500 46500 97000 98100 251000
2025-12-19 22:30 0.67 35400 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 21:30 0.67 35400 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 20:30 0.70 35600 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 19:30 0.69 35500 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 18:30 0.68 35500 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 17:30 0.70 35600 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 16:30 0.69 35500 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 15:30 0.70 35600 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 14:30 0.71 35600 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 13:30 0.69 35500 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 12:30 0.69 35500 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 11:30 0.67 35400 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 10:30 0.68 35500 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 09:30 0.70 35600 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 08:30 0.72 35700 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 07:30 0.70 35600 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 06:30 0.70 35600 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 05:30 0.69 35500 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 04:30 0.69 35500 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 03:30 0.69 35500 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 02:30 0.69 35500 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 01:30 0.70 35600 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-19 00:30 0.70 35600 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-18 23:30 0.71 35600 295000 (2016) 29700 (2024) 79200 30300 36700 40200 47700 101000 102000 276000
2025-12-18 22:30 0.69 35500 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 21:30 0.67 35400 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 20:30 0.70 35600 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 19:30 0.69 35500 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 18:30 0.66 35400 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 17:30 0.63 35300 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 16:30 0.62 35200 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 15:30 0.59 35100 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 14:30 0.60 35100 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 13:30 0.57 35000 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 12:30 0.57 35000 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 11:30 0.53 34800 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 10:30 0.52 34800 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 09:30 0.50 34700 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 08:30 0.50 34700 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 07:30 0.47 34500 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 06:30 0.46 34500 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 05:30 0.45 34400 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 04:30 0.41 34300 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 03:30 0.42 34300 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 02:30 0.38 34100 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 01:30 0.39 34200 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-18 00:30 0.39 34200 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-17 23:30 0.41 34300 296000 (2016) 30000 (2024) 80600 30500 36800 40800 48200 104000 106000 277000
2025-12-17 22:30 0.37 34100 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 21:30 0.36 34000 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 20:30 0.37 34100 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 19:30 0.36 34000 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 18:30 0.33 33900 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 17:30 0.33 33900 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 16:30 0.34 34000 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 15:30 0.32 33900 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 14:30 0.30 33800 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 13:30 0.30 33800 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 12:30 0.31 33800 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 11:30 0.26 33600 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 10:30 0.26 33600 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 09:30 0.25 33600 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 08:30 0.25 33600 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 07:30 0.24 33500 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 06:30 0.23 33500 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 05:30 0.22 33400 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 04:30 0.21 33400 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 03:30 0.21 33400 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 02:30 0.20 33300 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 01:30 0.20 33300 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-17 00:30 0.18 33200 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-16 23:30 0.20 33300 284000 (2016) 30400 (2024) 80800 30900 36200 37900 47900 109000 112000 267000
2025-12-16 22:30 0.18 33200 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 21:30 0.17 33200 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 20:30 0.18 33200 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 19:30 0.17 33200 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 18:30 0.16 33200 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 17:30 0.17 33200 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 16:30 0.17 33200 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 15:30 0.16 33200 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 14:30 0.16 33200 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 13:30 0.16 33200 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 12:30 0.18 33200 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 11:30 0.15 33100 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 10:30 0.15 33100 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 09:30 0.14 33100 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 08:30 0.14 33100 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 07:30 0.14 33100 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 06:30 0.15 33100 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 05:30 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 04:30 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 03:30 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 02:30 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 01:30 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-16 00:30 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-15 23:30 252000 (2016) 30800 (2024) 78000 31300 35900 36300 49000 114000 117000 239000
2025-12-15 22:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 21:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 20:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 19:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 18:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 17:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 16:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 15:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 14:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 13:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 12:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 11:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 10:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 09:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 08:30 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 07:30 1.57 39800 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 06:30 1.72 40500 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 05:30 1.86 41300 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 04:30 1.86 41300 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 03:30 1.88 41400 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 02:30 2.03 42100 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 01:30 2.08 42400 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-15 00:30 2.07 42400 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-14 23:30 2.33 43700 192000 (2016) 31500 (2024) 72000 31700 33900 35000 46200 116000 120000 185000
2025-12-14 22:30 2.76 46100 125000 (2020) 30300 (2023) 63900 30500 32400 33600 48000 116000 117000 124000
2025-12-14 21:30 3.01 47500 125000 (2020) 30300 (2023) 63900 30500 32400 33600 48000 116000 117000 124000
2025-12-14 20:30 3.45 50100 125000 (2020) 30300 (2023) 63900 30500 32400 33600 48000 116000 117000 124000
2025-12-14 19:30 4.60 57300 125000 (2020) 30300 (2023) 63900 30500 32400 33600 48000 116000 117000 124000
2025-12-14 18:30 5.74 65200 125000 (2020) 30300 (2023) 63900 30500 32400 33600 48000 116000 117000 124000
2025-12-14 17:30 8.80 90700 125000 (2020) 30300 (2023) 63900 30500 32400 33600 48000 116000 117000 124000
2025-12-14 16:30 14.36 157000 125000 (2020) 30300 (2023) 63900 30500 32400 33600 48000 116000 117000 124000
2025-12-14 00:15 38.74 125000 (2020) 30300 (2023) 63900 30500 32400 33600 48000 116000 117000 124000
2025-12-14 00:00 486000 125000 (2020) 30300 (2023) 63900 30500 32400 33600 48000 116000 117000 124000
2025-12-13 23:30 0.19 33300 125000 (2020) 30300 (2023) 63900 30500 32400 33600 48000 116000 117000 124000
2025-12-13 22:30 0.22 33400 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 21:30 0.22 33400 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 20:30 0.23 33500 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 19:30 0.24 33500 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 18:30 0.24 33500 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 17:30 0.25 33600 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 16:30 0.24 33500 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 15:30 0.26 33600 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 14:30 0.26 33600 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 13:30 0.27 33600 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 12:30 0.28 33700 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 11:30 0.29 33700 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 10:30 0.28 33700 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 09:30 0.29 33700 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 08:30 0.31 33800 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 07:30 0.27 33600 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 06:30 0.29 33700 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 05:30 0.31 33800 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 04:30 0.29 33700 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 03:30 0.29 33700 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 02:30 0.28 33700 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 01:30 0.29 33700 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-13 00:30 0.30 33800 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-12 23:30 0.31 33800 131000 (2020) 29500 (2023) 62000 29800 32300 32900 49500 95200 113000 130000
2025-12-12 22:30 0.30 33800 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 21:30 0.33 33900 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 20:30 0.30 33800 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 19:30 0.31 33800 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 18:30 0.31 33800 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 17:30 0.33 33900 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 16:30 0.33 33900 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 15:30 0.36 34000 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 14:30 0.33 33900 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 13:30 0.32 33900 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 12:30 0.32 33900 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 11:30 0.33 33900 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 10:30 0.32 33900 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 09:30 0.34 34000 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 08:30 0.34 34000 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 07:30 0.38 34100 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 06:30 0.35 34000 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 05:30 0.35 34000 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 04:30 0.35 34000 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 03:30 0.37 34100 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 02:30 0.35 34000 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 01:30 0.35 34000 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-12 00:30 0.35 34000 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-11 23:30 0.35 34000 141000 (2020) 29900 (2023) 63600 30100 32600 33200 49500 98500 114000 139000
2025-12-11 22:30 0.35 34000 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 21:30 0.37 34100 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 20:30 0.37 34100 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 19:30 0.37 34100 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 18:30 0.38 34100 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 17:30 0.36 34000 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 16:30 0.36 34000 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 15:30 0.37 34100 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 14:30 0.37 34100 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 13:30 0.38 34100 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 12:30 0.37 34100 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 11:30 0.37 34100 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 10:30 0.45 34400 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 09:30 0.38 34100 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 08:30 0.38 34100 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 07:30 0.39 34200 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 06:30 0.40 34200 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 05:30 0.39 34200 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 04:30 0.41 34300 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 03:30 0.41 34300 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 02:30 0.42 34300 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 01:30 0.42 34300 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-11 00:30 0.42 34300 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-10 23:30 0.43 34400 143000 (2020) 30400 (2023) 64800 30700 33100 33500 49900 102000 114000 141000
2025-12-10 22:30 0.44 34400 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 21:30 0.44 34400 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 20:30 0.47 34500 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 19:30 0.47 34500 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 18:30 0.49 34600 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 17:30 0.50 34700 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 16:30 0.51 34700 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 15:30 0.53 34800 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 14:30 0.54 34900 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 13:30 0.56 34900 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 12:30 0.55 34900 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 11:30 0.56 34900 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 10:30 0.54 34900 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 09:30 0.57 35000 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 08:30 0.59 35100 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 07:30 0.62 35200 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 06:30 0.61 35200 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 05:30 0.58 35000 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 04:30 0.58 35000 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 03:30 0.60 35100 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 02:30 0.61 35200 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 01:30 0.61 35200 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-10 00:30 0.63 35300 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-09 23:30 0.62 35200 143000 (2020) 31200 (2023) 66600 31500 34200 34600 49400 109000 120000 141000
2025-12-09 22:30 0.65 35400 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 21:30 0.65 35400 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 20:30 0.65 35400 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 19:30 0.67 35400 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 18:30 0.67 35400 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 17:30 0.69 35500 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 16:30 0.69 35500 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 15:30 0.69 35500 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 14:30 0.73 35700 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 13:30 0.75 35800 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 12:30 0.73 35700 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 11:30 0.74 35800 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 10:30 0.76 35900 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 09:30 0.76 35900 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 07:30 0.79 36000 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 06:30 0.80 36100 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 05:30 0.79 36000 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 04:30 0.81 36100 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 03:30 0.85 36300 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 02:30 0.84 36200 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 01:30 0.85 36300 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-09 00:30 0.85 36300 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-08 23:30 0.88 36400 145000 (2020) 31700 (2023) 68100 32100 35800 36300 48900 114000 129000 144000
2025-12-08 22:30 0.88 36400 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 21:30 0.90 36500 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 20:30 0.92 36600 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 19:30 0.91 36600 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 18:30 0.95 36800 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 17:30 0.94 36700 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 16:30 0.95 36800 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 15:30 0.99 36900 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 14:30 0.99 36900 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 13:30 1.01 37000 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 12:30 1.02 37100 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 11:30 1.03 37100 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 10:30 1.05 37200 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 09:30 1.07 37300 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 08:30 1.07 37300 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 07:30 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 06:30 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 05:30 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 04:30 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 03:30 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 02:30 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 01:30 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-08 00:30 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-07 23:30 157000 (2020) 32400 (2023) 70600 32900 37700 38400 49400 114000 139000 156000
2025-12-07 22:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 21:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 20:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 19:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 18:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 17:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 16:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 15:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 14:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 13:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 12:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 11:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 10:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 09:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 08:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 07:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 06:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 05:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 04:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 03:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 02:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 01:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-07 00:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-06 23:30 167000 (2019) 33500 (2023) 74700 34100 39700 40100 50300 122000 153000 167000
2025-12-06 22:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 21:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 20:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 19:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 18:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 17:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 16:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 15:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 14:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 13:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 12:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 11:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 10:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 09:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 08:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 07:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 06:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 05:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 04:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 03:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 02:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 01:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-06 00:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-05 23:30 195000 (2019) 35000 (2023) 81700 35600 41600 41700 50700 141000 161000 192000
2025-12-05 22:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 21:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 20:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 19:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 18:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 17:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 16:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 15:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 14:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 13:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 12:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 11:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 10:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 09:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 08:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 07:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 06:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 05:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 04:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 03:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 02:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 01:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-05 00:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-04 23:30 209000 (2019) 36800 (2023) 86300 37400 42600 43000 50700 163000 164000 205000
2025-12-04 22:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 21:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 20:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 19:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 19:15 2.65 45500 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 18:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 17:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 16:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 15:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 14:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 13:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 12:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 11:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 10:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 09:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 08:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 07:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 06:45 2.89 46800 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 06:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 05:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 04:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 03:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 02:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 01:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-04 00:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-03 23:30 187000 (2019) 38800 (2023) 86100 39200 43100 44100 51000 168000 175000 186000
2025-12-03 22:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 21:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 20:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 19:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 18:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 17:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 16:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 15:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 14:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 13:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 12:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 11:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 10:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 09:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 08:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 07:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 06:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 05:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 04:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 03:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 02:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 01:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-03 00:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-02 23:30 189000 (2016) 41500 (2023) 86300 41800 44600 45800 52400 163000 166000 187000
2025-12-02 22:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 21:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 20:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 19:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 18:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 17:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 16:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 15:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 14:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 13:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 12:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 11:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 10:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 09:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 08:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 07:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 06:30 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 05:30 38.28 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 04:30 38.42 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 03:30 38.33 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 02:30 38.34 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 01:30 38.33 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-02 00:30 38.43 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-01 23:30 38.63 200000 (2016) 45000 (2023) 88500 45100 46200 47400 53600 154000 171000 198000
2025-12-01 22:30 38.80 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 21:30 38.96 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 20:30 39.03 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 19:30 39.21 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 18:30 39.38 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 17:30 39.85 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 15:45 39.01 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 15:30 33.70 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 15:15 131000 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 14:30 3.00 47500 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 13:30 2.97 47300 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 12:30 2.96 47200 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 11:30 2.94 47100 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 10:30 2.93 47100 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 09:30 2.92 47000 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 08:30 2.91 47000 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 07:30 2.89 46800 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 06:30 2.87 46700 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 05:30 2.86 46700 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 04:30 2.85 46600 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 03:30 2.86 46700 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 02:30 2.85 46600 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 01:30 2.84 46600 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-12-01 00:30 2.84 46600 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-11-30 23:30 2.82 46400 199000 (2016) 46500 (2024) 87000 46600 47300 48300 52800 136000 170000 197000
2025-11-30 22:30 2.81 46400 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 21:30 2.80 46300 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 20:30 2.81 46400 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 19:30 2.81 46400 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 18:30 2.80 46300 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 17:30 2.81 46400 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 16:30 2.80 46300 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 15:30 2.81 46400 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 14:30 2.81 46400 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 13:30 2.81 46400 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 12:30 2.82 46400 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 11:30 2.82 46400 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 10:30 2.83 46500 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 09:30 2.85 46600 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 08:30 2.85 46600 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 07:30 2.83 46500 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 06:30 2.85 46600 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 05:30 2.85 46600 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 04:30 2.85 46600 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 03:30 2.86 46700 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 02:30 2.86 46700 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 01:30 2.87 46700 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-30 00:30 2.85 46600 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-29 23:30 2.87 46700 204000 (2016) 45800 (2023) 85900 45800 46800 48400 53900 130000 155000 200000
2025-11-29 22:30 2.88 46800 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 21:30 2.87 46700 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 20:30 2.86 46700 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 19:30 2.86 46700 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 18:30 2.84 46600 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 17:30 2.84 46600 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 16:30 2.86 46700 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 15:30 2.85 46600 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 14:30 2.84 46600 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 13:30 2.84 46600 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 12:30 2.85 46600 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 11:30 2.84 46600 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 10:30 2.84 46600 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 09:30 2.84 46600 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 08:30 2.84 46600 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 07:30 2.83 46500 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 06:30 2.83 46500 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 05:30 2.85 46600 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 04:30 2.82 46400 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 03:30 2.83 46500 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 02:30 2.83 46500 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 01:30 2.83 46500 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-29 00:30 2.84 46600 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-28 23:30 2.84 46600 207000 (2016) 43900 (2023) 85100 44100 46700 48900 54600 127000 142000 201000
2025-11-28 22:30 2.85 46600 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 21:30 2.85 46600 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 20:30 2.85 46600 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 19:30 2.86 46700 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 18:30 2.88 46800 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 17:30 2.86 46700 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 16:30 2.87 46700 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 15:30 2.87 46700 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 14:30 2.89 46800 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 13:30 2.87 46700 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 12:30 2.91 47000 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 11:30 2.91 47000 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 10:30 2.90 46900 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 09:30 2.92 47000 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 08:30 2.91 47000 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 07:30 2.90 46900 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 06:30 2.90 46900 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 05:30 2.88 46800 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 04:30 2.90 46900 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 03:30 2.90 46900 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 02:30 2.92 47000 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 01:30 2.93 47100 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-28 00:30 2.92 47000 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-27 23:30 2.90 46900 147000 (2016) 42500 (2023) 79400 42800 46800 49300 55300 127000 141000 147000
2025-11-27 22:30 2.91 47000 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 21:30 2.92 47000 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 20:30 2.93 47100 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 19:30 2.92 47000 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 18:30 2.93 47100 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 17:30 2.93 47100 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 16:30 2.92 47000 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 15:30 2.95 47200 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 14:30 2.96 47200 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 13:30 2.95 47200 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 12:30 2.95 47200 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 11:30 2.98 47400 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 10:30 2.99 47400 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 09:30 2.98 47400 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 08:30 47200 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 07:30 2.97 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 05:30 2.99 47400 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 04:30 3.00 47500 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 03:30 3.01 47500 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 02:30 2.99 47400 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 01:30 3.00 47500 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-27 00:30 3.01 47500 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-26 23:30 3.01 47500 146000 (2020) 41600 (2023) 73000 42100 47200 49600 55600 95500 113000 143000
2025-11-26 22:30 3.02 47600 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 21:30 3.01 47500 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 20:30 3.03 47600 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 19:30 3.04 47700 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 18:30 3.03 47600 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 17:30 3.05 47800 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 16:30 3.07 47900 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 15:30 3.07 47900 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 14:30 3.08 47900 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 13:30 3.08 47900 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 12:30 3.09 48000 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 11:30 3.08 47900 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 10:30 3.08 47900 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 09:30 3.09 48000 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 08:30 3.09 48000 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 07:30 3.09 48000 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 06:30 3.10 48000 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 05:30 3.07 47900 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 04:30 3.09 48000 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 03:30 3.07 47900 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 02:30 3.06 47800 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 01:30 3.07 47900 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-26 00:30 3.04 47700 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-25 23:30 3.02 47600 145000 (2020) 41100 (2023) 73500 41700 47600 49700 56600 93400 112000 142000
2025-11-25 22:30 3.03 47600 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 21:30 3.01 47500 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 20:30 3.02 47600 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 19:30 3.00 47500 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 18:30 2.99 47400 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 17:30 2.98 47400 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 16:30 2.96 47200 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 15:30 2.93 47100 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 14:30 2.99 47400 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 13:30 2.95 47200 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 12:30 2.87 46700 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 11:30 2.84 46600 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 10:30 2.84 46600 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 09:30 2.78 46200 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 08:30 2.79 46300 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 07:30 2.77 46200 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 06:30 2.74 46000 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 05:30 2.72 45900 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 04:30 2.69 45700 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 03:30 2.67 45600 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 02:30 2.67 45600 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 01:30 2.65 45500 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-25 00:30 2.62 45300 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-24 23:30 2.60 45200 144000 (2020) 41600 (2023) 73600 42100 47700 50000 56500 97200 113000 142000
2025-11-24 22:30 2.57 45000 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 21:30 2.56 45000 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 20:30 2.53 44800 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 19:30 2.52 44800 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 18:30 2.50 44700 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 17:30 2.49 44600 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 16:30 2.47 44500 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 15:30 2.47 44500 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 14:30 2.45 44400 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 13:30 2.44 44300 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 12:30 2.44 44300 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 11:30 2.42 44200 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 10:30 2.40 44100 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 09:30 2.38 44000 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 08:30 2.38 44000 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 07:30 2.35 43800 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 06:30 2.34 43800 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 05:30 2.34 43800 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 04:30 2.31 43600 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 03:30 2.30 43600 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 02:30 2.29 43500 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 01:30 2.29 43500 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-24 00:30 2.27 43400 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-23 23:30 2.29 43500 145000 (2020) 42400 (2023) 73400 42800 47200 50200 56100 100000 114000 142000
2025-11-23 22:30 2.25 43300 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 21:30 2.25 43300 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 20:30 2.25 43300 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 19:30 2.25 43300 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 18:30 2.23 43200 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 17:30 2.21 43100 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 16:30 2.21 43100 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 15:30 2.21 43100 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 14:30 2.19 43000 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 13:30 2.18 42900 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 12:30 2.17 42900 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 11:30 2.15 42800 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 10:30 2.14 42700 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 09:30 2.13 42700 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 08:30 2.12 42600 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 07:30 2.11 42600 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 06:30 2.10 42500 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 05:30 2.08 42400 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 04:30 2.10 42500 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 03:30 2.09 42500 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 02:30 2.06 42300 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 01:30 2.06 42300 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-23 00:30 2.05 42200 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-22 23:30 2.05 42200 146000 (2020) 43300 (2023) 72700 43500 46600 50800 56000 103000 112000 143000
2025-11-22 22:30 2.04 42200 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 21:30 2.04 42200 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 20:30 2.05 42200 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 19:30 2.04 42200 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 18:30 2.04 42200 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 17:30 2.03 42100 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 16:30 2.01 42000 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 15:30 2.01 42000 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 14:30 2.03 42100 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 13:30 2.02 42100 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 12:30 2.03 42100 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 11:30 2.03 42100 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 10:30 2.03 42100 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 09:30 2.03 42100 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 08:30 2.02 42100 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 07:30 2.02 42100 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 06:30 2.02 42100 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 05:30 2.02 42100 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 04:30 2.03 42100 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 03:30 2.05 42200 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 02:30 2.04 42200 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 01:30 2.02 42100 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-22 00:30 2.04 42200 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-21 23:30 2.04 42200 146000 (2020) 43700 (2023) 74000 43800 46500 51000 54900 115000 117000 143000
2025-11-21 22:30 2.04 42200 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 21:30 2.04 42200 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 20:30 2.03 42100 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 19:30 2.03 42100 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 18:30 2.02 42100 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 17:30 2.02 42100 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 16:30 2.03 42100 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 15:30 2.04 42200 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 14:30 2.04 42200 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 13:30 2.03 42100 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 12:30 2.02 42100 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 11:30 2.02 42100 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 10:30 2.01 42000 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 09:30 2.01 42000 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 08:30 2.02 42100 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 07:30 2.02 42100 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 06:30 2.02 42100 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 05:30 2.01 42000 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 04:30 2.01 42000 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 03:30 2.01 42000 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 02:30 2.00 42000 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 01:30 2.02 42100 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-21 00:30 2.02 42100 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-20 23:30 2.00 42000 146000 (2020) 43700 (2023) 76200 43800 46600 51300 54700 125000 129000 144000
2025-11-20 22:30 2.00 42000 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 21:30 2.01 42000 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 20:30 2.02 42100 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 19:30 2.02 42100 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 18:30 2.02 42100 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 17:30 2.04 42200 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 16:30 2.04 42200 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 15:30 2.04 42200 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 14:30 2.06 42300 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 13:30 2.05 42200 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 12:30 2.06 42300 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 11:30 2.07 42400 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 10:30 2.07 42400 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 09:30 2.08 42400 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 08:30 2.07 42400 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 07:30 2.09 42500 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 06:30 2.09 42500 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 05:30 2.09 42500 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 04:30 2.10 42500 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 03:30 2.10 42500 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 02:30 2.11 42600 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 01:30 2.12 42600 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-20 00:30 2.12 42600 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-19 23:30 2.12 42600 146000 (2020) 43900 (2023) 77600 44000 46500 52100 55700 124000 139000 146000
2025-11-19 22:30 2.13 42700 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 21:30 2.13 42700 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 20:30 2.11 42600 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 19:30 2.13 42700 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 18:30 2.13 42700 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 17:30 2.15 42800 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 16:30 2.11 42600 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 15:30 2.16 42800 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 14:30 2.16 42800 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 13:30 2.15 42800 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 12:30 2.17 42900 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 11:30 2.17 42900 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 10:30 2.17 42900 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 09:30 2.19 43000 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 08:30 2.19 43000 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 07:30 2.19 43000 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 06:30 2.20 43000 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 05:30 2.20 43000 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 04:30 2.19 43000 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 03:30 2.19 43000 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 02:30 2.19 43000 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 01:30 2.19 43000 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-19 00:30 2.19 43000 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-18 23:30 2.19 43000 157000 (2016) 44100 (2023) 79100 44100 46300 52500 57000 124000 141000 156000
2025-11-18 22:30 2.19 43000 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 21:30 2.19 43000 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 20:30 2.19 43000 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 19:30 2.20 43000 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 18:30 2.22 43100 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 17:30 2.21 43100 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 16:30 2.22 43100 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 15:30 2.22 43100 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 14:30 2.19 43000 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 13:30 2.21 43100 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 12:30 2.19 43000 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 11:30 2.21 43100 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 10:30 2.20 43000 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 09:30 2.21 43100 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 08:30 2.20 43000 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 07:30 2.21 43100 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 06:30 2.21 43100 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 05:30 2.21 43100 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 04:30 2.20 43000 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 03:30 2.19 43000 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 02:30 2.19 43000 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 01:30 2.18 42900 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-18 00:30 2.19 43000 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-17 23:30 2.17 42900 148000 (2020) 43900 (2024) 78000 43900 45800 50200 59200 123000 133000 147000
2025-11-17 22:30 2.17 42900 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 21:30 2.18 42900 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 20:30 2.18 42900 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 19:30 2.14 42700 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 18:30 2.14 42700 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 17:30 2.13 42700 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 16:30 2.15 42800 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 15:30 2.16 42800 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 14:30 2.17 42900 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 13:30 2.16 42800 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 12:30 2.17 42900 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 11:30 2.16 42800 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 10:30 2.17 42900 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 09:30 2.16 42800 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 08:30 2.17 42900 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 07:30 2.17 42900 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 06:30 2.17 42900 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 05:30 2.16 42800 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 04:30 2.18 42900 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 03:30 2.19 43000 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 02:30 2.17 42900 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 01:30 2.16 42800 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-17 00:30 2.17 42900 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-16 23:30 2.15 42800 150000 (2020) 43800 (2024) 72200 43900 46500 50500 59200 82300 113000 147000
2025-11-16 22:30 2.15 42800 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 21:30 2.14 42700 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 20:30 2.14 42700 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 19:30 2.16 42800 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 18:30 2.16 42800 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 17:30 2.15 42800 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 16:30 2.14 42700 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 15:30 2.15 42800 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 14:30 2.17 42900 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 13:30 2.16 42800 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 12:30 2.17 42900 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 11:30 2.18 42900 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 10:30 2.18 42900 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 09:30 2.20 43000 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 08:30 2.24 43300 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 07:30 2.23 43200 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 06:30 2.20 43000 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 05:30 2.20 43000 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 04:30 2.20 43000 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 03:30 2.20 43000 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 02:30 2.21 43100 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 01:30 2.20 43000 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-16 00:30 2.20 43000 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-15 23:30 2.18 42900 150000 (2020) 43600 (2024) 72600 43900 47800 51200 54300 92600 118000 148000
2025-11-15 22:30 2.17 42900 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 21:30 2.17 42900 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 20:30 2.17 42900 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 19:30 2.17 42900 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 18:30 2.15 42800 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 17:30 2.13 42700 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 16:30 2.12 42600 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 15:30 2.12 42600 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 14:30 2.11 42600 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 13:30 2.10 42500 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 12:30 2.11 42600 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 11:30 2.10 42500 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 10:30 2.10 42500 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 09:30 2.12 42600 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 08:30 2.09 42500 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 07:30 2.09 42500 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 06:30 2.09 42500 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 05:30 2.08 42400 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 04:30 2.07 42400 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 03:30 2.07 42400 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 02:30 2.07 42400 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 01:30 2.07 42400 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-15 00:30 2.07 42400 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-14 23:30 2.07 42400 150000 (2020) 43600 (2024) 73000 43900 47300 49700 54000 99200 121000 148000
2025-11-14 22:30 2.06 42300 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 21:30 2.07 42400 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 20:30 2.06 42300 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 19:30 2.06 42300 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 18:30 2.06 42300 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 17:30 2.04 42200 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 16:30 2.02 42100 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 15:30 2.02 42100 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 14:30 2.02 42100 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 13:30 2.01 42000 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 12:30 2.03 42100 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 11:30 2.00 42000 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 10:30 1.99 41900 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 09:30 1.97 41800 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 08:30 1.97 41800 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 07:30 1.97 41800 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 06:30 1.98 41900 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 05:30 1.94 41700 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 04:30 1.95 41700 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 03:30 1.95 41700 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 02:30 1.94 41700 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 01:30 1.93 41600 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-14 00:30 1.93 41600 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-13 23:30 1.93 41600 156000 (2020) 43800 (2024) 71200 43900 45700 48000 55000 86600 113000 153000
2025-11-13 22:30 1.93 41600 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 21:30 1.95 41700 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 20:30 1.96 41800 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 19:30 1.93 41600 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 18:30 1.91 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 17:30 1.91 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 16:30 1.91 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 15:30 1.91 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 14:30 1.90 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 13:30 1.91 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 12:30 1.91 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 11:30 1.91 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 10:30 1.92 41600 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 09:30 1.91 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 08:30 1.91 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 07:30 1.91 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 06:30 1.89 41400 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 05:30 1.89 41400 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 04:30 1.90 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 03:30 1.89 41400 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 02:30 1.90 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 01:30 1.89 41400 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-13 00:30 1.90 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-12 23:30 1.90 41500 158000 (2020) 43800 (2024) 70300 44000 46100 47600 56000 75900 110000 154000
2025-11-12 22:30 1.91 41500 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 21:30 1.90 41500 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 20:30 1.90 41500 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 19:30 1.90 41500 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 18:30 1.92 41600 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 17:30 1.90 41500 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 16:30 1.92 41600 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 15:30 1.90 41500 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 14:30 1.91 41500 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 13:30 1.91 41500 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 12:30 1.92 41600 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 11:30 1.93 41600 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 10:30 1.96 41800 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 09:30 1.91 41500 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 08:30 1.90 41500 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 07:30 1.91 41500 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 06:30 1.93 41600 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 05:30 1.92 41600 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 04:30 1.92 41600 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 03:30 1.94 41700 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 02:30 1.94 41700 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 01:30 1.95 41700 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-12 00:30 1.94 41700 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-11 23:30 1.95 41700 152000 (2020) 43700 (2024) 70200 44100 47400 47900 56800 77000 111000 149000
2025-11-11 22:30 1.94 41700 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 21:30 1.94 41700 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 20:30 1.94 41700 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 19:30 1.98 41900 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 18:30 1.96 41800 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 17:30 1.97 41800 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 16:30 1.96 41800 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 15:30 1.98 41900 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 14:30 1.97 41800 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 13:30 1.98 41900 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 12:30 1.97 41800 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 11:30 1.99 41900 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 10:30 2.00 42000 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 09:30 2.02 42100 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 08:30 2.00 42000 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 07:30 2.01 42000 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 06:30 2.03 42100 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 05:30 2.02 42100 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 04:30 2.02 42100 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 03:30 2.05 42200 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 02:30 2.05 42200 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 01:30 2.06 42300 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-11 00:30 2.06 42300 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-10 23:30 2.07 42400 152000 (2020) 44100 (2024) 71600 44500 48600 49300 55300 89300 114000 149000
2025-11-10 22:30 2.08 42400 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 21:30 2.07 42400 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 20:30 2.08 42400 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 19:30 2.08 42400 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 18:30 2.08 42400 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 17:30 2.08 42400 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 16:30 2.08 42400 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 15:30 2.09 42500 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 14:30 2.12 42600 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 13:30 2.09 42500 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 12:30 2.12 42600 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 11:30 2.13 42700 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 10:30 2.14 42700 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 09:30 2.14 42700 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 08:30 2.11 42600 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 07:30 2.14 42700 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 06:30 2.13 42700 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 05:30 2.13 42700 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 04:30 2.14 42700 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 03:30 2.14 42700 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 02:30 2.15 42800 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 01:30 2.15 42800 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-10 00:30 2.14 42700 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-09 23:30 2.14 42700 151000 (2020) 44600 (2024) 76200 45000 49600 51600 57300 117000 123000 148000
2025-11-09 22:30 2.16 42800 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 21:30 2.15 42800 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 20:30 2.15 42800 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 19:30 2.17 42900 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 18:30 2.19 43000 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 17:30 2.19 43000 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 16:30 2.19 43000 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 15:30 2.22 43100 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 14:30 2.21 43100 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 13:30 2.22 43100 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 12:30 2.23 43200 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 11:30 2.23 43200 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 10:30 2.22 43100 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 09:30 2.23 43200 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 08:30 2.21 43100 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 07:30 2.23 43200 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 06:30 2.26 43400 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 05:30 2.22 43100 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 04:30 2.25 43300 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 03:30 2.24 43300 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 02:30 2.24 43300 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 01:30 2.25 43300 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-09 00:30 2.26 43400 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-08 23:30 2.27 43400 153000 (2020) 44900 (2024) 78200 45300 49800 51500 55900 128000 130000 151000
2025-11-08 22:30 2.26 43400 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 21:30 2.27 43400 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 20:30 2.27 43400 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 19:30 2.26 43400 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 18:30 2.27 43400 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 17:30 2.26 43400 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 16:30 2.30 43600 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 15:30 2.28 43500 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 14:30 2.29 43500 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 13:30 2.27 43400 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 12:30 2.27 43400 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 11:30 2.27 43400 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 10:30 2.29 43500 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 09:30 2.23 43200 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 08:30 2.26 43400 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 07:30 2.29 43500 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 06:30 2.28 43500 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 05:30 2.28 43500 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 04:30 2.29 43500 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 03:30 2.30 43600 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 02:30 2.29 43500 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 01:30 2.27 43400 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-08 00:30 2.28 43500 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-07 23:30 2.26 43400 153000 (2020) 45400 (2024) 76200 45500 47000 48300 57900 113000 126000 151000
2025-11-07 22:30 2.27 43400 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 21:30 2.27 43400 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 20:30 2.27 43400 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 19:30 2.28 43500 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 18:30 2.28 43500 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 17:30 2.27 43400 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 16:30 2.30 43600 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 15:30 2.30 43600 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 14:30 2.31 43600 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 13:30 2.31 43600 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 12:30 2.31 43600 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 11:30 2.30 43600 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 10:30 2.33 43700 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 09:30 2.32 43700 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 08:30 2.33 43700 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 07:30 2.31 43600 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 06:30 2.32 43700 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 05:30 2.33 43700 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 04:30 2.35 43800 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 03:30 2.35 43800 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 02:30 2.32 43700 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 01:30 2.35 43800 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-07 00:30 2.35 43800 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-06 23:30 2.36 43900 157000 (2020) 44700 (2023) 76500 44900 46900 48100 60500 105000 124000 154000
2025-11-06 22:30 2.35 43800 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 21:30 2.35 43800 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 20:30 2.34 43800 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 19:30 2.37 44000 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 18:30 2.36 43900 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 17:30 2.37 44000 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 16:30 2.36 43900 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 15:30 2.38 44000 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 14:30 2.39 44100 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 13:30 2.39 44100 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 12:30 2.41 44200 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 11:30 2.42 44200 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 10:30 2.46 44400 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 09:30 2.43 44300 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 08:30 2.46 44400 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 07:30 2.45 44400 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 06:30 2.46 44400 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 05:30 2.48 44600 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 04:30 2.47 44500 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 03:30 2.47 44500 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 02:30 2.48 44600 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 01:30 2.48 44600 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-06 00:30 2.49 44600 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-05 23:30 2.49 44600 165000 (2020) 44500 (2023) 77700 44800 47500 48600 61700 107000 122000 161000
2025-11-05 22:30 2.49 44600 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 21:30 2.50 44700 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 20:30 2.49 44600 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 19:30 2.52 44800 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 18:30 2.51 44700 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 17:30 2.51 44700 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 16:30 2.51 44700 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 15:30 2.52 44800 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 14:30 2.52 44800 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 13:30 2.53 44800 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 12:30 2.50 44700 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 11:30 2.51 44700 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 10:30 2.49 44600 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 09:30 2.48 44600 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 08:30 2.49 44600 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 07:30 2.48 44600 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 06:30 2.45 44400 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 05:30 2.46 44400 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 04:30 2.45 44400 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 03:30 2.46 44400 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 02:30 2.46 44400 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 01:30 2.46 44400 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-05 00:30 2.45 44400 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-04 23:30 2.42 44200 178000 (2020) 43800 (2023) 78800 44100 47800 49500 64800 96100 117000 173000
2025-11-04 22:30 2.42 44200 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 21:30 2.42 44200 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 20:30 2.42 44200 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 19:30 2.40 44100 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 18:30 2.39 44100 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 17:30 2.39 44100 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 16:30 2.38 44000 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 15:30 2.38 44000 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 14:30 2.37 44000 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 13:30 2.36 43900 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 12:30 2.38 44000 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 11:30 2.36 43900 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 10:30 2.36 43900 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 09:30 2.36 43900 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 08:30 2.36 43900 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 07:30 2.36 43900 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 06:30 2.37 44000 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 05:30 2.35 43800 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 04:30 2.35 43800 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 03:30 2.35 43800 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 02:30 2.34 43800 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 01:30 2.34 43800 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-04 00:30 2.33 43700 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-03 23:30 2.33 43700 184000 (2020) 43000 (2023) 77500 43500 48300 49500 62800 87100 117000 178000
2025-11-03 22:30 2.34 43800 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 21:30 2.32 43700 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 20:30 2.31 43600 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 19:30 2.30 43600 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 18:30 2.31 43600 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 17:30 2.31 43600 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 16:30 2.32 43700 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 15:30 2.33 43700 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 14:30 2.32 43700 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 13:30 2.32 43700 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 12:30 2.33 43700 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 11:30 2.33 43700 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 10:30 2.33 43700 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 09:30 2.33 43700 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 08:30 2.30 43600 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 07:30 2.33 43700 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 06:30 2.32 43700 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 05:30 2.31 43600 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 04:30 2.31 43600 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 03:30 2.31 43600 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 02:30 2.32 43700 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 01:30 2.32 43700 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-03 00:30 2.34 43800 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-02 23:30 2.33 43700 183000 (2020) 43600 (2023) 78400 44000 47700 48700 59200 95100 122000 178000
2025-11-02 22:30 2.33 43700 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 21:30 2.34 43800 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 20:30 2.34 43800 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 19:30 2.34 43800 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 18:30 2.34 43800 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 17:30 2.35 43800 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 16:30 2.34 43800 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 15:30 2.32 43700 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 14:30 2.33 43700 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 13:30 2.33 43700 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 12:30 2.28 43500 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 11:30 2.29 43500 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 10:30 2.30 43600 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 09:30 2.29 43500 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 08:30 2.29 43500 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 07:30 2.31 43600 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 06:30 2.32 43700 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 05:30 2.33 43700 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 04:30 2.31 43600 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 03:30 2.31 43600 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 02:30 2.31 43600 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 01:30 2.30 43600 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 01:30 2.32 43700 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-02 00:30 2.32 43700 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-01 23:30 2.33 43700 188000 (2020) 44100 (2023) 80100 44400 47700 49100 56500 104000 127000 183000
2025-11-01 22:30 2.31 43600 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 21:30 2.33 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 20:30 2.31 43600 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 19:30 2.33 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 18:30 2.31 43600 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 17:30 2.33 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 16:30 2.32 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 15:30 2.33 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 14:30 2.32 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 13:30 2.33 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 12:30 2.34 43800 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 11:30 2.33 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 10:30 2.33 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 09:30 2.33 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 08:30 2.34 43800 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 07:30 2.33 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 06:30 2.34 43800 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 05:30 2.33 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 04:30 2.34 43800 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 03:30 2.33 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 02:30 2.33 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 01:30 2.35 43800 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-11-01 00:30 2.33 43700 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-10-31 23:30 2.34 43800 197000 (2020) 44600 (2023) 81600 44800 47400 48800 56100 110000 131000 191000
2025-10-31 22:30 2.33 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 21:30 2.32 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 20:30 2.32 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 19:30 2.32 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 18:30 2.32 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 17:30 2.33 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 16:30 2.33 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 15:30 2.33 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 14:30 2.34 43800 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 13:30 2.32 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 12:30 2.33 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 11:30 2.34 43800 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 10:30 2.34 43800 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 09:30 2.33 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 08:30 2.33 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 07:30 2.33 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 06:30 2.33 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 05:30 2.33 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 04:30 2.31 43600 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 03:30 2.31 43600 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 02:30 2.31 43600 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 01:30 2.31 43600 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-31 00:30 2.32 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-30 23:30 2.32 43700 191000 (2020) 45100 (2023) 79500 45200 47500 50600 56200 101000 129000 186000
2025-10-30 22:30 2.30 43600 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 21:30 2.30 43600 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 20:30 2.30 43600 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 19:30 2.29 43500 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 18:30 2.31 43600 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 17:30 2.31 43600 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 16:30 2.29 43500 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 15:30 2.29 43500 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 14:30 2.28 43500 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 13:30 2.28 43500 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 12:30 2.29 43500 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 11:30 2.28 43500 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 10:30 2.28 43500 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 09:30 2.25 43300 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 08:30 2.27 43400 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 07:30 2.27 43400 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 06:30 2.25 43300 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 05:30 2.24 43300 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 04:30 2.24 43300 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 03:30 2.25 43300 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 02:30 2.26 43400 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 01:30 2.26 43400 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-30 00:30 2.26 43400 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-29 23:30 2.27 43400 164000 (2020) 45000 (2023) 74400 45100 47100 51000 57600 85400 117000 160000
2025-10-29 22:30 2.26 43400 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 21:30 2.25 43300 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 20:30 2.26 43400 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 19:30 2.26 43400 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 18:30 2.27 43400 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 17:30 2.27 43400 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 16:30 2.29 43500 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 15:30 2.28 43500 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 14:30 2.30 43600 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 13:30 2.29 43500 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 12:30 2.29 43500 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 11:30 2.29 43500 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 10:30 2.30 43600 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 09:30 2.29 43500 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 08:30 2.28 43500 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 07:30 2.26 43400 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 06:30 2.26 43400 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 05:30 2.23 43200 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 04:30 2.25 43300 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 03:30 2.22 43100 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 02:30 2.22 43100 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 01:30 2.21 43100 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-29 00:30 2.19 43000 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-28 23:30 2.18 42900 154000 (2020) 44000 (2023) 73800 44200 47100 50500 57800 91000 117000 151000
2025-10-28 22:30 2.18 42900 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 21:30 2.18 42900 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 20:30 2.18 42900 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 19:30 2.18 42900 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 18:30 2.18 42900 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 17:30 2.18 42900 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 16:30 2.19 43000 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 15:30 2.19 43000 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 14:30 2.20 43000 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 13:30 2.21 43100 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 12:30 2.20 43000 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 11:30 2.20 43000 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 10:30 2.20 43000 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 09:30 2.21 43100 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 08:30 2.20 43000 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 07:30 2.19 43000 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 06:30 2.18 42900 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 05:30 2.18 42900 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 04:30 2.20 43000 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 03:30 2.19 43000 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 02:30 2.20 43000 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 01:30 2.20 43000 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-28 00:30 2.20 43000 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-27 23:30 2.18 42900 157000 (2020) 43200 (2023) 74500 43500 46400 47600 58300 92800 124000 155000
2025-10-27 22:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 21:30 2.19 43000 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 20:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 19:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 18:30 2.17 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 17:30 2.17 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 16:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 15:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 14:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 13:30 2.19 43000 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 12:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 11:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 10:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 09:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 08:30 2.17 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 07:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 06:30 2.16 42800 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 05:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 04:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 03:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 02:30 2.20 43000 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 01:30 2.19 43000 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-27 00:30 2.18 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-26 23:30 2.17 42900 171000 (2020) 42800 (2023) 74900 43100 45900 46500 52900 94100 131000 168000
2025-10-26 22:30 2.18 42900 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 21:30 2.17 42900 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 20:30 2.17 42900 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 19:30 2.18 42900 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 18:30 2.16 42800 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 17:30 2.16 42800 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 16:30 2.15 42800 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 15:30 2.17 42900 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 14:30 2.18 42900 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 13:30 2.17 42900 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 12:30 2.17 42900 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 11:30 2.17 42900 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 10:30 2.14 42700 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 09:30 2.16 42800 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 08:30 2.15 42800 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 07:30 2.15 42800 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 06:30 2.14 42700 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 05:30 2.15 42800 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 04:30 2.17 42900 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 03:30 2.16 42800 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 02:30 2.17 42900 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 01:30 2.17 42900 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-26 00:30 2.18 42900 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-25 23:30 2.19 43000 183000 (2020) 42100 (2023) 77300 42500 45800 46200 51300 105000 139000 180000
2025-10-25 22:30 2.19 43000 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 21:30 2.19 43000 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 20:30 2.20 43000 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 19:30 2.20 43000 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 18:30 2.20 43000 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 17:30 2.22 43100 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 16:30 2.23 43200 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 15:30 2.23 43200 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 14:30 2.24 43300 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 13:30 2.25 43300 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 12:30 2.25 43300 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 11:30 2.26 43400 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 10:30 2.29 43500 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 09:30 2.29 43500 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 08:30 2.30 43600 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 07:30 2.32 43700 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 06:30 2.33 43700 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 05:30 2.35 43800 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 04:30 2.36 43900 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 03:30 2.37 44000 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 02:30 44100 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 01:30 2.41 44200 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-25 00:30 2.40 44100 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-24 23:30 2.42 44200 185000 (2020) 41400 (2023) 78200 41800 46000 46400 51300 110000 141000 182000
2025-10-24 22:30 2.45 44400 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 21:30 2.45 44400 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 20:30 2.45 44400 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 19:30 2.46 44400 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 18:30 2.49 44600 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 17:30 2.48 44600 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 16:30 2.50 44700 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 15:30 2.50 44700 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 14:30 2.51 44700 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 13:30 2.52 44800 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 12:30 2.50 44700 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 11:30 2.52 44800 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 10:30 2.53 44800 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 09:30 2.54 44900 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 08:30 2.52 44800 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 07:30 2.52 44800 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 06:30 2.52 44800 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 05:30 2.51 44700 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 04:30 2.50 44700 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 03:30 2.49 44600 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 02:30 2.49 44600 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 01:30 2.48 44600 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-24 00:30 2.48 44600 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-23 23:30 2.45 44400 186000 (2020) 40300 (2023) 77300 40800 46100 46800 52400 97700 138000 183000
2025-10-23 22:30 2.44 44300 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 21:30 2.43 44300 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 20:30 2.42 44200 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 19:30 2.40 44100 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 18:30 2.39 44100 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 17:30 2.36 43900 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 16:30 2.34 43800 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 15:30 2.32 43700 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 14:30 2.31 43600 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 13:30 2.30 43600 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 12:30 2.30 43600 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 11:30 2.28 43500 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 10:30 2.27 43400 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 09:30 2.26 43400 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 08:30 2.25 43300 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 07:30 2.26 43400 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 06:30 2.23 43200 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 05:30 2.23 43200 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 04:30 2.23 43200 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 03:30 2.21 43100 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 02:30 2.21 43100 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 01:30 2.21 43100 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-23 00:30 2.20 43000 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-22 23:30 2.20 43000 192000 (2020) 40200 (2023) 78400 40700 45900 47000 52800 96500 138000 188000
2025-10-22 22:30 2.19 43000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 21:30 2.19 43000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 20:30 2.19 43000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 19:30 2.21 43100 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 18:30 2.20 43000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 17:30 2.19 43000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 16:30 2.19 43000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 15:30 2.19 43000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 14:30 2.18 42900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 13:30 2.19 43000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 12:30 2.20 43000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 11:30 2.19 43000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 10:30 2.20 43000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 09:30 2.19 43000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 08:30 2.18 42900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 07:30 2.17 42900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 06:30 2.17 42900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 05:30 2.18 42900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 04:30 2.19 43000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 03:30 2.19 43000 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 02:30 2.17 42900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 01:30 2.17 42900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-22 00:30 2.17 42900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-21 23:30 2.18 42900 202000 (2020) 40300 (2023) 79800 40800 45800 46800 51700 98100 139000 197000
2025-10-21 22:30 2.17 42900 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 21:30 2.17 42900 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 20:30 2.18 42900 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 19:30 2.18 42900 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 18:30 2.19 43000 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 17:30 2.19 43000 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 16:30 2.18 42900 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 15:30 2.20 43000 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 14:30 2.22 43100 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 13:30 2.23 43200 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 12:30 2.25 43300 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 11:30 2.24 43300 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 10:30 2.24 43300 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 09:30 2.25 43300 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 08:30 2.25 43300 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 07:30 2.24 43300 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 06:30 2.26 43400 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 05:30 2.25 43300 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 04:30 2.26 43400 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 03:30 2.27 43400 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 02:30 2.28 43500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 01:30 2.30 43600 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-21 00:30 2.30 43600 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-20 23:30 2.29 43500 204000 (2020) 40900 (2023) 82100 41400 45800 46400 52500 103000 149000 200000
2025-10-20 22:30 2.29 43500 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 21:30 2.29 43500 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 20:30 2.29 43500 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 19:30 2.29 43500 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 18:30 2.29 43500 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 17:30 2.30 43600 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 16:30 2.32 43700 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 15:30 2.33 43700 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 14:30 2.31 43600 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 13:30 2.33 43700 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 12:30 2.35 43800 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 11:30 2.36 43900 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 10:30 2.37 44000 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 09:30 2.37 44000 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 08:30 2.37 44000 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 07:30 2.38 44000 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 06:30 2.39 44100 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 05:30 2.40 44100 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 04:30 2.41 44200 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 03:30 2.43 44300 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 02:30 2.44 44300 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 01:30 2.44 44300 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-20 00:30 2.45 44400 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-19 23:30 2.45 44400 206000 (2020) 41600 (2023) 84600 42000 45900 46300 53500 111000 161000 203000
2025-10-19 22:30 2.44 44300 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 21:30 2.45 44400 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 20:30 2.45 44400 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 19:30 2.47 44500 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 18:30 2.47 44500 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 17:30 2.49 44600 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 16:30 2.51 44700 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 15:30 2.50 44700 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 14:30 2.51 44700 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 13:30 2.52 44800 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 12:30 2.54 44900 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 11:30 2.55 44900 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 10:30 2.54 44900 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 09:30 2.54 44900 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 08:30 2.55 44900 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 07:30 2.57 45000 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 06:30 2.59 45200 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 05:30 2.58 45100 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 04:30 2.59 45200 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 03:30 2.59 45200 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 02:30 2.58 45100 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 01:30 2.63 45400 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-19 00:30 2.62 45300 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-18 23:30 2.64 45400 206000 (2020) 40800 (2023) 86400 41300 46100 46200 54800 119000 172000 205000
2025-10-18 22:30 2.63 45400 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 21:30 2.66 45500 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 20:30 2.68 45700 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 19:30 2.69 45700 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 18:30 2.71 45800 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 17:30 2.70 45800 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 16:30 2.66 45500 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 15:30 2.66 45500 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 14:30 2.68 45700 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 13:30 2.69 45700 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 12:30 2.70 45800 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 11:30 2.71 45800 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 10:30 2.65 45500 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 09:30 2.76 46100 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 08:30 2.67 45600 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 07:30 2.68 45700 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 06:30 2.71 45800 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 05:30 2.73 45900 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 04:30 2.73 45900 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 03:30 2.76 46100 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 02:30 2.77 46200 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 01:30 2.78 46200 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-18 00:30 2.79 46300 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-17 23:30 2.80 46300 213000 (2019) 40600 (2023) 88600 41000 45400 46400 56800 126000 187000 213000
2025-10-17 22:30 2.82 46400 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 21:30 2.84 46600 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 20:30 2.85 46600 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 19:30 2.86 46700 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 18:30 2.85 46600 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 17:30 2.86 46700 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 16:30 2.90 46900 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 15:30 2.91 47000 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 14:30 2.92 47000 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 13:30 2.94 47100 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 12:30 2.94 47100 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 11:30 2.97 47300 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 10:30 2.98 47400 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 09:30 2.98 47400 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 08:30 2.98 47400 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 07:30 2.99 47400 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 06:30 2.99 47400 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 05:30 3.00 47500 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 04:30 2.99 47400 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 03:30 2.98 47400 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 02:30 2.99 47400 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 01:30 2.97 47300 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-17 00:30 2.97 47300 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-16 23:30 2.94 47100 242000 (2019) 40400 (2023) 92600 40900 45700 46700 57300 129000 187000 239000
2025-10-16 22:30 2.94 47100 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 21:30 2.94 47100 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 20:30 2.91 47000 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 19:30 2.90 46900 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 18:30 2.86 46700 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 17:30 2.84 46600 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 16:30 2.82 46400 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 15:30 2.79 46300 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 14:30 2.78 46200 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 13:30 2.77 46200 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 12:30 2.76 46100 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 11:30 2.73 45900 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 10:30 2.71 45800 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 09:30 2.71 45800 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 08:30 2.68 45700 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 07:30 2.66 45500 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 06:30 2.68 45700 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 05:30 2.67 45600 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 04:30 2.67 45600 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 03:30 2.67 45600 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 02:30 2.67 45600 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 01:30 2.67 45600 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-16 00:30 2.68 45700 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-15 23:30 2.69 45700 255000 (2019) 40300 (2023) 95200 40800 46000 47200 57100 131000 187000 250000
2025-10-15 22:30 2.70 45800 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2025-10-15 21:30 2.70 45800 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2025-10-15 20:30 2.70 45800 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2025-10-15 19:30 2.71 45800 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2025-10-15 18:30 2.75 46000 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2025-10-15 17:30 2.74 46000 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2025-10-15 16:30 2.74 46000 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2025-10-15 15:30 2.76 46100 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2025-10-15 14:30 2.76 46100 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2025-10-15 13:30 2.80 46300 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2025-10-15 12:30 2.80 46300 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2025-10-15 11:30 2.80 46300 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2025-10-15 10:30 2.54 44900 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2025-10-15 09:30 2.82 46400 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2025-10-15 08:30 2.85 46600 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2025-10-15 07:30 2.88 46800 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2025-10-15 06:30 2.90 46900 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2025-10-15 05:30 2.92 47000 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2025-10-15 04:30 2.93 47100 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2025-10-15 03:30 2.95 47200 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2025-10-15 02:30 2.97 47300 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2025-10-15 01:30 2.99 47400 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2025-10-15 00:30 3.01 47500 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2025-10-14 23:30 3.03 47600 264000 (2019) 40400 (2023) 97500 40900 45500 46800 57300 134000 193000 259000
2025-10-14 22:30 3.05 47800 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2025-10-14 21:30 3.09 48000 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2025-10-14 20:30 3.09 48000 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2025-10-14 19:30 3.12 48200 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2025-10-14 18:30 3.15 48300 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2025-10-14 17:30 3.17 48400 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2025-10-14 16:30 3.21 48700 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2025-10-14 15:30 3.25 48900 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2025-10-14 14:30 3.25 48900 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2025-10-14 13:30 3.24 48900 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2025-10-14 12:30 3.27 49000 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2025-10-14 11:30 3.29 49200 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2025-10-14 10:30 3.30 49200 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2025-10-14 09:30 3.34 49400 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2025-10-14 08:30 3.36 49600 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2025-10-14 07:30 3.37 49600 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2025-10-14 06:30 3.40 49800 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2025-10-14 05:30 3.42 49900 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2025-10-14 04:30 3.45 50100 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2025-10-14 03:30 3.46 50200 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2025-10-14 02:30 3.47 50200 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2025-10-14 01:30 3.49 50300 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2025-10-14 00:30 3.51 50500 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2025-10-13 23:30 3.50 50400 269000 (2019) 40900 (2023) 98100 41300 45600 46600 56400 129000 199000 265000
2025-10-13 22:30 3.52 50500 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2025-10-13 21:30 3.51 50500 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2025-10-13 20:30 3.53 50600 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2025-10-13 19:30 3.53 50600 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2025-10-13 18:30 3.54 50600 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2025-10-13 17:30 3.54 50600 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2025-10-13 16:30 3.54 50600 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2025-10-13 15:30 3.53 50600 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2025-10-13 14:30 3.52 50500 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2025-10-13 13:30 3.52 50500 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2025-10-13 12:30 3.51 50500 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2025-10-13 11:30 3.48 50300 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2025-10-13 10:30 3.48 50300 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2025-10-13 09:30 3.44 50000 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2025-10-13 08:30 3.40 49800 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2025-10-13 07:30 3.39 49700 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2025-10-13 06:30 3.37 49600 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2025-10-13 05:30 3.36 49600 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2025-10-13 04:30 3.31 49300 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2025-10-13 03:30 3.27 49000 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2025-10-13 02:30 3.26 49000 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2025-10-13 01:30 3.21 48700 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2025-10-13 00:30 3.20 48600 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2025-10-12 23:30 3.14 48300 267000 (2019) 41200 (2023) 100000 41600 45900 46500 54100 138000 216000 265000
2025-10-12 22:30 3.10 48000 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2025-10-12 21:30 3.08 47900 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2025-10-12 20:30 3.03 47600 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2025-10-12 19:30 3.00 47500 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2025-10-12 18:30 2.97 47300 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2025-10-12 17:30 2.93 47100 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2025-10-12 16:30 2.89 46800 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2025-10-12 15:30 2.83 46500 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2025-10-12 14:30 2.80 46300 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2025-10-12 13:30 2.78 46200 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2025-10-12 12:30 2.76 46100 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2025-10-12 11:30 2.72 45900 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2025-10-12 10:30 2.70 45800 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2025-10-12 09:30 2.65 45500 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2025-10-12 08:30 2.63 45400 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2025-10-12 07:30 2.58 45100 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2025-10-12 06:30 2.57 45000 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2025-10-12 05:30 2.54 44900 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2025-10-12 04:30 2.52 44800 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2025-10-12 03:30 2.51 44700 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2025-10-12 02:30 2.49 44600 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2025-10-12 01:30 2.48 44600 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2025-10-12 00:30 2.45 44400 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2025-10-11 23:30 2.44 44300 261000 (2019) 40100 (2023) 102000 40700 46300 46500 55100 152000 232000 261000
2025-10-11 22:30 2.41 44200 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2025-10-11 21:30 2.40 44100 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2025-10-11 20:30 2.37 44000 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2025-10-11 19:30 2.37 44000 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2025-10-11 18:30 2.37 44000 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2025-10-11 17:30 2.37 44000 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2025-10-11 16:30 2.35 43800 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2025-10-11 15:30 2.34 43800 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2025-10-11 14:30 2.35 43800 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2025-10-11 13:30 2.34 43800 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2025-10-11 12:30 2.34 43800 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2025-10-11 11:30 2.34 43800 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2025-10-11 10:30 2.32 43700 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2025-10-11 09:30 2.32 43700 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2025-10-11 08:30 2.32 43700 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2025-10-11 07:30 2.31 43600 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2025-10-11 06:30 2.32 43700 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2025-10-11 05:30 2.33 43700 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2025-10-11 04:30 2.32 43700 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2025-10-11 03:30 2.31 43600 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2025-10-11 02:30 2.32 43700 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2025-10-11 01:30 2.33 43700 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2025-10-11 00:30 2.31 43600 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2025-10-10 23:30 2.31 43600 259000 (2020) 39500 (2023) 102000 40100 45500 46200 56700 157000 228000 259000
2025-10-10 22:30 2.31 43600 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2025-10-10 21:30 2.32 43700 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2025-10-10 20:30 2.31 43600 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2025-10-10 19:30 2.31 43600 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2025-10-10 18:30 2.32 43700 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2025-10-10 17:30 2.35 43800 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2025-10-10 16:30 2.33 43700 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2025-10-10 15:30 2.34 43800 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2025-10-10 14:30 2.33 43700 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2025-10-10 13:30 2.36 43900 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2025-10-10 12:30 2.35 43800 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2025-10-10 11:30 2.36 43900 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2025-10-10 10:30 2.38 44000 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2025-10-10 09:30 2.37 44000 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2025-10-10 08:30 2.39 44100 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2025-10-10 07:30 2.39 44100 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2025-10-10 06:30 2.42 44200 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2025-10-10 05:30 2.41 44200 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2025-10-10 04:30 2.44 44300 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2025-10-10 03:30 2.45 44400 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2025-10-10 02:30 2.47 44500 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2025-10-10 01:30 2.49 44600 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2025-10-10 00:30 2.50 44700 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2025-10-09 23:30 2.51 44700 243000 (2020) 39300 (2023) 94700 39800 45000 46300 57600 130000 202000 241000
2025-10-09 22:30 2.53 44800 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2025-10-09 21:30 2.54 44900 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2025-10-09 20:30 2.54 44900 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2025-10-09 19:30 2.58 45100 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2025-10-09 18:30 2.61 45300 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2025-10-09 17:30 2.61 45300 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2025-10-09 16:30 2.62 45300 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2025-10-09 15:30 2.64 45400 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2025-10-09 14:30 2.66 45500 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2025-10-09 13:30 2.66 45500 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2025-10-09 12:30 2.67 45600 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2025-10-09 11:30 2.70 45800 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2025-10-09 10:30 2.71 45800 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2025-10-09 09:30 2.75 46000 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2025-10-09 08:30 2.76 46100 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2025-10-09 07:30 2.76 46100 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2025-10-09 06:30 2.75 46000 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2025-10-09 05:30 2.76 46100 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2025-10-09 04:30 2.76 46100 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2025-10-09 03:30 2.77 46200 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2025-10-09 02:30 2.78 46200 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2025-10-09 01:30 2.80 46300 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2025-10-09 00:30 2.79 46300 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2025-10-08 23:30 2.79 46300 248000 (2020) 39500 (2023) 86800 40000 44800 45700 57100 111000 154000 240000
2025-10-08 22:30 2.77 46200 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2025-10-08 21:30 2.76 46100 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2025-10-08 20:30 2.74 46000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2025-10-08 19:30 2.75 46000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2025-10-08 18:30 2.74 46000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2025-10-08 17:30 2.74 46000 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2025-10-08 16:30 2.71 45800 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2025-10-08 15:30 2.71 45800 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2025-10-08 14:30 2.70 45800 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2025-10-08 13:30 2.68 45700 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2025-10-08 12:30 2.68 45700 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2025-10-08 11:30 2.66 45500 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2025-10-08 10:30 2.67 45600 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2025-10-08 09:30 2.65 45500 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2025-10-08 08:30 2.66 45500 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2025-10-08 07:30 2.66 45500 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2025-10-08 06:30 2.64 45400 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2025-10-08 05:30 2.64 45400 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2025-10-08 04:30 2.64 45400 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2025-10-08 03:30 2.64 45400 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2025-10-08 02:30 2.65 45500 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2025-10-08 01:30 2.64 45400 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2025-10-08 00:30 2.66 45500 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2025-10-07 23:30 2.66 45500 252000 (2020) 40100 (2023) 83600 40600 45100 45500 56400 97000 133000 241000
2025-10-07 22:30 2.65 45500 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2025-10-07 21:30 2.65 45500 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2025-10-07 20:30 2.67 45600 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2025-10-07 19:30 2.67 45600 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2025-10-07 18:30 2.67 45600 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2025-10-07 17:30 2.68 45700 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2025-10-07 16:30 2.67 45600 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2025-10-07 15:30 2.68 45700 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2025-10-07 14:30 2.70 45800 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2025-10-07 13:30 2.71 45800 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2025-10-07 12:30 2.73 45900 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2025-10-07 11:30 2.71 45800 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2025-10-07 10:30 2.72 45900 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2025-10-07 09:30 2.74 46000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2025-10-07 08:30 2.73 45900 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2025-10-07 07:30 2.73 45900 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2025-10-07 06:30 2.73 45900 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2025-10-07 05:30 2.75 46000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2025-10-07 04:30 2.75 46000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2025-10-07 03:30 2.76 46100 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2025-10-07 02:30 2.77 46200 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2025-10-07 01:30 2.73 45900 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2025-10-07 00:30 2.75 46000 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2025-10-06 23:30 2.76 46100 249000 (2020) 40900 (2023) 81600 41400 45800 46200 56100 88100 120000 237000
2025-10-06 22:30 2.77 46200 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2025-10-06 21:30 2.76 46100 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2025-10-06 20:30 2.75 46000 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2025-10-06 19:30 2.76 46100 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2025-10-06 18:30 2.78 46200 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2025-10-06 17:30 2.79 46300 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2025-10-06 16:30 2.80 46300 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2025-10-06 15:30 2.79 46300 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2025-10-06 14:30 2.80 46300 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2025-10-06 13:30 2.79 46300 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2025-10-06 12:30 2.80 46300 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2025-10-06 11:30 2.82 46400 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2025-10-06 10:30 2.82 46400 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2025-10-06 09:30 2.82 46400 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2025-10-06 08:30 2.82 46400 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2025-10-06 07:30 2.83 46500 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2025-10-06 06:30 2.84 46600 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2025-10-06 05:30 2.84 46600 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2025-10-06 04:30 2.84 46600 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2025-10-06 03:30 2.82 46400 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2025-10-06 02:30 2.83 46500 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2025-10-06 01:30 2.84 46600 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2025-10-06 00:30 2.85 46600 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2025-10-05 23:30 2.86 46700 253000 (2020) 40000 (2023) 81800 40600 46500 47900 57600 84800 115000 240000
2025-10-05 22:30 2.84 46600 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2025-10-05 21:30 2.85 46600 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2025-10-05 20:30 2.83 46500 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2025-10-05 19:30 2.84 46600 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2025-10-05 18:30 2.86 46700 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2025-10-05 17:30 2.87 46700 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2025-10-05 16:30 2.87 46700 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2025-10-05 15:30 2.86 46700 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2025-10-05 14:30 2.86 46700 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2025-10-05 13:30 2.91 47000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2025-10-05 12:30 2.89 46800 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2025-10-05 11:30 2.89 46800 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2025-10-05 10:30 2.92 47000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2025-10-05 09:30 2.92 47000 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2025-10-05 08:30 2.93 47100 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2025-10-05 07:30 2.94 47100 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2025-10-05 06:30 2.95 47200 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2025-10-05 05:30 2.94 47100 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2025-10-05 04:30 2.94 47100 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2025-10-05 03:30 2.96 47200 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2025-10-05 02:30 2.95 47200 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2025-10-05 01:30 2.96 47200 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2025-10-05 00:30 2.99 47400 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2025-10-04 23:30 2.97 47300 254000 (2020) 39800 (2023) 83000 40500 47000 47700 59700 86600 119000 242000
2025-10-04 22:30 2.98 47400 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2025-10-04 21:30 3.00 47500 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2025-10-04 20:30 2.98 47400 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2025-10-04 19:30 2.99 47400 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2025-10-04 18:30 3.01 47500 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2025-10-04 17:30 3.01 47500 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2025-10-04 16:30 3.03 47600 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2025-10-04 15:30 3.03 47600 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2025-10-04 14:30 3.03 47600 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2025-10-04 13:30 3.04 47700 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2025-10-04 12:30 3.04 47700 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2025-10-04 11:30 3.07 47900 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2025-10-04 10:30 3.07 47900 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2025-10-04 09:30 3.07 47900 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2025-10-04 08:30 3.09 48000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2025-10-04 07:30 3.10 48000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2025-10-04 06:30 3.09 48000 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2025-10-04 05:30 3.11 48100 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2025-10-04 04:30 3.11 48100 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2025-10-04 03:30 3.13 48200 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2025-10-04 02:30 3.15 48300 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2025-10-04 01:30 3.17 48400 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2025-10-04 00:30 3.17 48400 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2025-10-03 23:30 3.16 48400 249000 (2020) 40000 (2023) 82500 40600 46100 47300 58200 88600 120000 237000
2025-10-03 22:30 3.19 48600 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2025-10-03 21:30 3.18 48500 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2025-10-03 20:30 3.21 48700 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2025-10-03 19:30 3.24 48900 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2025-10-03 18:30 3.23 48800 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2025-10-03 17:30 3.22 48700 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2025-10-03 16:30 3.23 48800 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2025-10-03 15:30 3.24 48900 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2025-10-03 14:30 3.25 48900 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2025-10-03 13:30 3.26 49000 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2025-10-03 12:30 3.29 49200 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2025-10-03 11:30 3.31 49300 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2025-10-03 10:30 3.32 49300 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2025-10-03 09:30 3.31 49300 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2025-10-03 08:30 3.34 49400 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2025-10-03 07:30 3.35 49500 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2025-10-03 06:30 3.36 49600 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2025-10-03 05:30 3.38 49700 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2025-10-03 04:30 3.39 49700 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2025-10-03 03:30 3.40 49800 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2025-10-03 02:30 3.43 50000 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2025-10-03 01:30 3.44 50000 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2025-10-03 00:30 3.43 50000 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2025-10-02 23:30 3.43 50000 247000 (2020) 40200 (2023) 82600 40700 45600 47000 55900 91900 120000 235000
2025-10-02 22:30 3.45 50100 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2025-10-02 21:30 3.47 50200 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2025-10-02 20:30 3.48 50300 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2025-10-02 19:30 3.50 50400 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2025-10-02 18:30 3.51 50500 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2025-10-02 17:30 3.51 50500 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2025-10-02 16:30 3.54 50600 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2025-10-02 15:30 3.54 50600 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2025-10-02 14:30 3.56 50800 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2025-10-02 13:30 3.56 50800 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2025-10-02 12:30 3.57 50800 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2025-10-02 11:30 3.59 50900 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2025-10-02 10:30 3.61 51100 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2025-10-02 09:30 3.61 51100 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2025-10-02 08:30 3.62 51100 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2025-10-02 07:30 3.63 51200 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2025-10-02 06:30 51400 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2025-10-02 05:30 3.68 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2025-10-02 04:30 3.69 51500 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2025-10-02 02:30 3.70 51600 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2025-10-02 00:30 3.72 51700 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2025-10-01 23:30 3.74 243000 (2020) 40500 (2023) 83200 41000 45900 47300 56000 96200 120000 232000
2025-10-01 22:30 3.74 51900 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2025-10-01 21:30 51900 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2025-10-01 20:30 3.79 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2025-10-01 19:30 3.80 52200 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2025-10-01 17:30 52500 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2025-10-01 16:30 3.86 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2025-10-01 15:30 3.88 52700 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2025-10-01 13:30 3.92 53000 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2025-10-01 12:30 3.95 53200 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2025-10-01 11:30 3.99 53400 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2025-10-01 09:30 4.01 53500 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2025-10-01 08:30 4.05 53800 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2025-10-01 06:30 4.10 54100 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2025-10-01 04:30 4.16 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2025-10-01 03:30 4.20 54700 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2025-10-01 02:30 54700 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2025-10-01 01:30 4.25 55100 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2025-09-30 23:30 4.31 55400 226000 (2020) 40800 (2023) 83300 41300 46300 48200 55400 101000 120000 216000
2025-09-30 22:30 4.33 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2025-09-30 21:30 55900 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2025-09-30 20:30 4.41 56100 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2025-09-30 19:30 4.42 56100 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2025-09-30 18:30 4.46 56400 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2025-09-30 17:30 56500 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2025-09-30 16:30 4.52 56800 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2025-09-30 15:30 4.55 57000 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2025-09-30 14:30 4.56 57100 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2025-09-30 13:30 4.60 57300 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2025-09-30 12:30 4.61 57400 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2025-09-30 11:30 4.63 57500 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2025-09-30 10:30 4.65 57700 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2025-09-30 09:30 4.68 57900 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2025-09-30 08:30 4.70 58000 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2025-09-30 07:30 4.71 58100 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2025-09-30 06:30 4.73 58200 191000 (2019) 41000 (2022) 81900 41500 46700 48900 55400 113000 121000 184000
2025-09-29 17:30 4.73 58200 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2025-09-29 16:30 4.73 58200 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2025-09-29 15:30 4.71 58100 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2025-09-29 14:30 4.69 57900 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2025-09-29 13:30 4.64 57600 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2025-09-29 12:30 4.64 57600 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2025-09-29 11:30 4.62 57500 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2025-09-29 10:30 4.58 57200 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2025-09-29 09:30 4.54 56900 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2025-09-29 08:30 4.52 56800 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2025-09-29 07:30 4.49 56600 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2025-09-29 06:30 4.47 56500 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2025-09-29 05:30 4.44 56300 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2025-09-29 04:30 4.43 56200 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2025-09-29 03:30 4.39 56000 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2025-09-29 02:30 4.38 55900 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2025-09-29 01:30 4.31 55400 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2025-09-29 00:30 4.32 55500 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2025-09-28 23:30 4.29 55300 179000 (2019) 41100 (2022) 81600 41600 47100 48900 55600 123000 130000 174000
2025-09-28 22:30 4.27 55200 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2025-09-28 21:30 4.24 55000 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2025-09-28 20:30 4.21 54800 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2025-09-28 19:30 4.19 54700 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2025-09-28 18:30 4.19 54700 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2025-09-28 17:30 4.15 54400 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2025-09-28 16:30 4.13 54300 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2025-09-28 15:30 4.13 54300 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2025-09-28 14:30 4.10 54100 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2025-09-28 13:30 4.11 54200 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2025-09-28 12:30 4.08 54000 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2025-09-28 11:30 4.05 53800 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2025-09-28 10:30 4.07 53900 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2025-09-28 09:30 4.04 53700 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2025-09-28 08:30 4.02 53600 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2025-09-28 07:30 4.02 53600 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2025-09-28 06:30 4.00 53500 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2025-09-28 05:30 3.99 53400 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2025-09-28 04:30 3.99 53400 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2025-09-28 03:30 3.96 53200 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2025-09-28 02:30 3.97 53300 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2025-09-28 01:30 3.96 53200 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2025-09-28 00:30 3.94 53100 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2025-09-27 23:30 3.96 53200 184000 (2019) 41300 (2022) 76300 41900 47600 47700 57200 101000 111000 177000
2025-09-27 22:30 3.92 53000 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2025-09-27 21:30 3.91 52900 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2025-09-27 20:30 3.92 53000 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2025-09-27 19:30 3.90 52800 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2025-09-27 18:30 3.89 52800 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2025-09-27 17:30 3.91 52900 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2025-09-27 16:30 3.89 52800 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2025-09-27 15:30 3.85 52500 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2025-09-27 14:30 3.86 52600 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2025-09-27 13:30 3.86 52600 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2025-09-27 12:30 3.85 52500 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2025-09-27 11:30 3.85 52500 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2025-09-27 10:30 3.81 52300 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2025-09-27 09:30 3.83 52400 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2025-09-27 08:30 3.79 52200 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2025-09-27 07:30 3.80 52200 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2025-09-27 06:30 3.79 52200 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2025-09-27 05:30 3.77 52000 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2025-09-27 04:30 3.75 51900 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2025-09-27 03:30 3.75 51900 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2025-09-27 02:30 3.73 51800 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2025-09-27 01:30 3.71 51700 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2025-09-27 00:30 3.71 51700 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2025-09-26 23:30 3.68 51500 195000 (2019) 41400 (2022) 74400 42000 47300 47700 54500 89900 104000 186000
2025-09-26 22:30 3.68 51500 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2025-09-26 21:30 3.66 51400 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2025-09-26 20:30 3.66 51400 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2025-09-26 19:30 3.62 51100 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2025-09-26 18:30 3.60 51000 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2025-09-26 17:30 3.59 50900 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2025-09-26 16:30 3.58 50900 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2025-09-26 15:30 3.57 50800 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2025-09-26 14:30 3.55 50700 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2025-09-26 13:30 3.55 50700 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2025-09-26 12:30 3.52 50500 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2025-09-26 11:30 3.51 50500 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2025-09-26 10:30 3.54 50600 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2025-09-26 09:30 3.52 50500 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2025-09-26 08:30 3.46 50200 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2025-09-26 07:30 3.44 50000 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2025-09-26 06:30 3.43 50000 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2025-09-26 05:30 3.43 50000 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2025-09-26 04:30 3.42 49900 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2025-09-26 03:30 3.40 49800 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2025-09-26 02:30 3.39 49700 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2025-09-26 01:30 3.39 49700 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2025-09-26 00:30 3.36 49600 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2025-09-25 23:30 3.35 49500 205000 (2019) 41300 (2022) 75600 41600 45400 47400 52300 95200 105000 195000
2025-09-25 22:30 3.35 49500 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2025-09-25 21:30 3.33 49400 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2025-09-25 20:30 3.33 49400 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2025-09-25 19:30 3.32 49300 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2025-09-25 18:30 3.30 49200 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2025-09-25 17:30 3.30 49200 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2025-09-25 16:30 3.28 49100 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2025-09-25 15:30 3.27 49000 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2025-09-25 14:30 3.27 49000 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2025-09-25 13:30 3.24 48900 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2025-09-25 12:30 3.24 48900 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2025-09-25 11:30 3.23 48800 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2025-09-25 10:30 3.21 48700 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2025-09-25 09:30 3.22 48700 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2025-09-25 08:30 3.21 48700 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2025-09-25 07:30 3.25 48900 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2025-09-25 06:30 3.23 48800 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2025-09-25 05:30 3.22 48700 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2025-09-25 04:30 3.21 48700 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2025-09-25 03:30 3.21 48700 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2025-09-25 02:30 3.20 48600 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2025-09-25 01:30 3.22 48700 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2025-09-25 00:30 3.19 48600 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2025-09-24 23:30 3.17 48400 199000 (2019) 41200 (2022) 77100 41500 45100 48000 55300 105000 107000 190000
2025-09-24 22:30 3.19 48600 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2025-09-24 21:30 3.17 48400 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2025-09-24 20:30 3.16 48400 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2025-09-24 19:30 3.19 48600 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2025-09-24 18:30 3.16 48400 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2025-09-24 17:30 3.17 48400 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2025-09-24 16:30 3.12 48200 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2025-09-24 15:30 3.15 48300 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2025-09-24 14:30 3.12 48200 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2025-09-24 13:30 3.14 48300 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2025-09-24 12:30 3.15 48300 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2025-09-24 11:30 3.17 48400 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2025-09-24 10:30 3.15 48300 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2025-09-24 09:30 3.13 48200 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2025-09-24 08:30 3.15 48300 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2025-09-24 07:30 3.17 48400 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2025-09-24 06:30 3.18 48500 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2025-09-24 06:15 3.16 48400 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2025-09-24 05:30 3.17 48400 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2025-09-24 04:30 3.18 48500 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2025-09-24 03:30 3.17 48400 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2025-09-24 02:30 3.19 48600 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2025-09-24 01:30 3.17 48400 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2025-09-24 00:30 3.18 48500 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2025-09-23 23:30 3.20 48600 176000 (2019) 40900 (2022) 76600 41200 45400 49900 58700 109000 112000 170000
2025-09-23 22:30 3.17 48400 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2025-09-23 21:30 3.17 48400 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2025-09-23 20:30 3.18 48500 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2025-09-23 19:30 3.15 48300 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2025-09-23 18:30 3.18 48500 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2025-09-23 17:30 3.14 48300 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2025-09-23 16:30 3.14 48300 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2025-09-23 15:30 3.15 48300 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2025-09-23 14:30 3.13 48200 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2025-09-23 13:30 3.13 48200 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2025-09-23 12:30 3.18 48500 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2025-09-23 11:30 3.14 48300 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2025-09-23 10:30 3.15 48300 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2025-09-23 09:30 3.17 48400 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2025-09-23 08:30 3.12 48200 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2025-09-23 08:15 3.18 48500 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2025-09-23 07:30 3.20 48600 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2025-09-23 06:30 3.18 48500 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2025-09-23 05:30 3.20 48600 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2025-09-23 04:30 3.19 48600 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2025-09-23 03:30 3.20 48600 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2025-09-23 02:30 3.22 48700 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2025-09-23 01:30 3.20 48600 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2025-09-23 00:30 3.21 48700 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2025-09-22 23:30 3.23 48800 162000 (2019) 40500 (2022) 75600 40800 45200 49900 58500 111000 116000 158000
2025-09-22 22:30 3.22 48700 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2025-09-22 21:30 3.23 48800 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2025-09-22 20:30 3.23 48800 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2025-09-22 19:30 3.27 49000 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2025-09-22 18:30 3.28 49100 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2025-09-22 17:30 3.26 49000 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2025-09-22 16:30 3.26 49000 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2025-09-22 15:30 3.28 49100 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2025-09-22 14:30 3.30 49200 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2025-09-22 13:30 3.29 49200 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2025-09-22 12:30 3.30 49200 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2025-09-22 11:30 3.31 49300 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2025-09-22 10:30 3.31 49300 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2025-09-22 09:30 3.30 49200 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2025-09-22 08:30 3.31 49300 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2025-09-22 07:30 3.31 49300 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2025-09-22 06:30 3.32 49300 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2025-09-22 05:30 3.33 49400 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2025-09-22 04:30 3.33 49400 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2025-09-22 03:30 3.34 49400 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2025-09-22 02:30 3.33 49400 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2025-09-22 01:30 3.35 49500 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2025-09-22 00:30 3.37 49600 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2025-09-21 23:30 3.35 49500 165000 (2019) 40700 (2022) 77000 41000 44700 47600 56400 117000 127000 162000
2025-09-21 22:30 3.35 49500 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2025-09-21 21:30 3.36 49600 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2025-09-21 20:30 3.38 49700 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2025-09-21 19:30 3.39 49700 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2025-09-21 18:30 3.36 49600 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2025-09-21 17:30 3.38 49700 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2025-09-21 16:30 3.38 49700 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2025-09-21 15:30 3.40 49800 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2025-09-21 14:30 3.40 49800 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2025-09-21 13:30 3.38 49700 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2025-09-21 12:30 3.38 49700 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2025-09-21 11:30 3.40 49800 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2025-09-21 10:30 3.39 49700 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2025-09-21 09:30 3.38 49700 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2025-09-21 08:30 3.38 49700 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2025-09-21 07:30 3.38 49700 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2025-09-21 06:30 3.37 49600 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2025-09-21 05:30 3.38 49700 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2025-09-21 04:30 3.36 49600 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2025-09-21 03:30 3.34 49400 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2025-09-21 02:30 3.37 49600 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2025-09-21 01:30 3.34 49400 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2025-09-21 00:30 3.32 49300 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2025-09-20 23:30 3.31 49300 169000 (2019) 40900 (2022) 77700 41100 43900 45400 57400 120000 131000 166000
2025-09-20 22:30 3.31 49300 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2025-09-20 21:30 3.27 49000 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2025-09-20 20:30 3.27 49000 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2025-09-20 19:30 3.24 48900 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2025-09-20 18:30 3.25 48900 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2025-09-20 17:30 3.23 48800 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2025-09-20 16:30 3.21 48700 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2025-09-20 15:30 3.22 48700 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2025-09-20 14:30 3.20 48600 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2025-09-20 13:30 3.16 48400 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2025-09-20 12:30 3.15 48300 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2025-09-20 11:30 3.12 48200 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2025-09-20 10:30 3.14 48300 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2025-09-20 09:30 3.13 48200 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2025-09-20 08:30 3.12 48200 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2025-09-20 07:30 3.07 47900 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2025-09-20 06:30 3.06 47800 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2025-09-20 05:30 3.05 47800 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2025-09-20 04:30 3.02 47600 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2025-09-20 03:30 3.02 47600 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2025-09-20 02:30 3.01 47500 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2025-09-20 01:30 2.99 47400 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2025-09-20 00:30 2.97 47300 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2025-09-19 23:30 2.96 47200 168000 (2019) 41200 (2022) 76500 41400 43800 45600 56900 117000 119000 163000
2025-09-19 22:30 2.92 47000 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2025-09-19 21:30 2.94 47100 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2025-09-19 20:30 2.90 46900 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2025-09-19 19:30 2.89 46800 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2025-09-19 18:30 2.86 46700 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2025-09-19 17:30 2.87 46700 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2025-09-19 16:30 2.86 46700 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2025-09-19 15:30 2.83 46500 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2025-09-19 14:30 2.82 46400 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2025-09-19 13:30 2.80 46300 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2025-09-19 12:30 2.81 46400 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2025-09-19 11:30 2.80 46300 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2025-09-19 10:30 2.77 46200 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2025-09-19 09:30 2.76 46100 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2025-09-19 08:30 2.78 46200 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2025-09-19 07:30 2.75 46000 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2025-09-19 06:30 2.72 45900 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2025-09-19 05:30 2.74 46000 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2025-09-19 04:30 2.70 45800 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2025-09-19 03:30 2.70 45800 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2025-09-19 02:30 2.70 45800 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2025-09-19 01:30 2.66 45500 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2025-09-19 00:30 2.65 45500 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2025-09-18 23:30 2.66 45500 165000 (2019) 41500 (2022) 78100 41700 43900 45900 53700 126000 133000 162000
2025-09-18 22:30 2.65 45500 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2025-09-18 21:30 2.66 45500 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2025-09-18 20:30 2.66 45500 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2025-09-18 19:30 2.64 45400 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2025-09-18 18:30 2.66 45500 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2025-09-18 17:30 2.66 45500 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2025-09-18 16:30 2.65 45500 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2025-09-18 15:30 2.68 45700 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2025-09-18 14:30 2.67 45600 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2025-09-18 13:30 2.67 45600 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2025-09-18 12:30 2.67 45600 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2025-09-18 11:30 2.67 45600 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2025-09-18 10:30 2.68 45700 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2025-09-18 09:30 2.69 45700 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2025-09-18 08:30 2.69 45700 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2025-09-18 07:30 2.69 45700 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2025-09-18 06:30 2.70 45800 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2025-09-18 05:30 2.72 45900 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2025-09-18 04:30 2.73 45900 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2025-09-18 03:30 2.74 46000 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2025-09-18 02:30 2.73 45900 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2025-09-18 01:30 2.72 45900 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2025-09-18 00:30 2.76 46100 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2025-09-17 23:30 2.76 46100 176000 (2016) 41300 (2022) 82000 41500 43900 46100 55600 129000 156000 175000
2025-09-17 22:30 2.78 46200 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2025-09-17 21:30 2.77 46200 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2025-09-17 20:30 2.78 46200 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2025-09-17 19:30 2.79 46300 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2025-09-17 18:30 2.80 46300 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2025-09-17 17:30 2.81 46400 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2025-09-17 16:30 2.80 46300 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2025-09-17 15:30 2.81 46400 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2025-09-17 14:30 2.84 46600 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2025-09-17 13:30 2.85 46600 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2025-09-17 12:30 2.85 46600 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2025-09-17 11:30 2.86 46700 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2025-09-17 10:30 2.87 46700 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2025-09-17 09:30 2.91 47000 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2025-09-17 08:30 2.92 47000 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2025-09-17 07:30 2.92 47000 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2025-09-17 06:30 2.92 47000 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2025-09-17 05:30 2.94 47100 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2025-09-17 04:30 2.95 47200 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2025-09-17 03:30 2.95 47200 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2025-09-17 02:30 2.96 47200 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2025-09-17 01:30 2.99 47400 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2025-09-17 00:30 2.97 47300 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2025-09-16 23:30 3.01 47500 206000 (2016) 41000 (2022) 86300 41200 43700 46100 59100 131000 159000 202000
2025-09-16 22:30 3.00 47500 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2025-09-16 21:30 3.01 47500 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2025-09-16 20:30 3.04 47700 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2025-09-16 19:30 3.05 47800 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2025-09-16 18:30 3.06 47800 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2025-09-16 17:30 3.06 47800 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2025-09-16 16:30 3.06 47800 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2025-09-16 15:30 3.08 47900 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2025-09-16 14:30 3.08 47900 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2025-09-16 13:30 3.08 47900 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2025-09-16 12:30 3.08 47900 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2025-09-16 11:30 3.10 48000 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2025-09-16 10:30 3.10 48000 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2025-09-16 09:30 3.12 48200 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2025-09-16 08:30 3.11 48100 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2025-09-16 07:30 3.13 48200 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2025-09-16 06:30 3.13 48200 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2025-09-16 05:30 3.15 48300 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2025-09-16 04:30 3.16 48400 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2025-09-16 03:30 3.17 48400 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2025-09-16 02:30 3.17 48400 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2025-09-16 01:30 3.19 48600 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2025-09-16 00:30 3.20 48600 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2025-09-15 23:30 3.22 48700 169000 (2019) 41000 (2022) 79400 41200 43600 46400 64100 115000 122000 165000
2025-09-15 22:30 3.21 48700 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2025-09-15 21:30 3.23 48800 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2025-09-15 20:30 3.22 48700 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2025-09-15 19:30 3.23 48800 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2025-09-15 18:30 3.26 49000 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2025-09-15 17:30 3.24 48900 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2025-09-15 16:30 3.27 49000 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2025-09-15 15:30 3.27 49000 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2025-09-15 14:45 3.28 49100 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2025-09-15 14:30 3.27 49000 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2025-09-15 13:30 3.28 49100 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2025-09-15 12:30 3.30 49200 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2025-09-15 11:30 3.29 49200 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2025-09-15 10:30 3.31 49300 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2025-09-15 09:30 3.29 49200 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2025-09-15 08:30 3.32 49300 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2025-09-15 07:30 3.31 49300 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2025-09-15 06:30 3.32 49300 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2025-09-15 05:30 3.32 49300 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2025-09-15 04:30 3.32 49300 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2025-09-15 03:30 3.36 49600 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2025-09-15 02:30 3.33 49400 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2025-09-15 01:30 3.34 49400 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2025-09-15 00:30 3.35 49500 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2025-09-14 23:30 3.36 49600 170000 (2019) 40700 (2022) 78500 40900 43900 47700 64800 97000 120000 166000
2025-09-14 22:30 3.35 49500 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2025-09-14 21:30 3.37 49600 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2025-09-14 20:30 3.36 49600 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2025-09-14 19:30 3.37 49600 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2025-09-14 18:30 3.36 49600 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2025-09-14 17:30 3.37 49600 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2025-09-14 16:30 3.37 49600 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2025-09-14 15:30 3.37 49600 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2025-09-14 14:30 3.37 49600 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2025-09-14 13:30 3.38 49700 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2025-09-14 12:30 3.40 49800 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2025-09-14 11:30 3.41 49900 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2025-09-14 10:30 3.41 49900 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2025-09-14 09:30 3.40 49800 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2025-09-14 08:30 3.41 49900 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2025-09-14 07:30 3.41 49900 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2025-09-14 06:30 3.41 49900 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2025-09-14 05:30 3.42 49900 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2025-09-14 04:30 3.44 50000 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2025-09-14 03:30 3.44 50000 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2025-09-14 02:30 3.44 50000 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2025-09-14 01:30 3.44 50000 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2025-09-14 00:30 3.42 49900 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2025-09-13 23:30 3.44 50000 173000 (2019) 40900 (2022) 82000 41100 44100 48200 64900 107000 122000 169000
2025-09-13 22:30 3.45 50100 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2025-09-13 21:30 3.46 50200 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2025-09-13 20:30 3.44 50000 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2025-09-13 19:30 3.46 50200 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2025-09-13 18:30 3.47 50200 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2025-09-13 17:30 3.48 50300 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2025-09-13 16:30 3.47 50200 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2025-09-13 15:30 3.47 50200 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2025-09-13 14:30 3.46 50200 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2025-09-13 13:30 3.49 50300 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2025-09-13 12:30 3.50 50400 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2025-09-13 11:30 3.52 50500 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2025-09-13 10:30 3.49 50300 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2025-09-13 09:30 3.49 50300 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2025-09-13 08:30 3.49 50300 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2025-09-13 07:30 3.52 50500 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2025-09-13 06:30 3.51 50500 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2025-09-13 05:30 3.51 50500 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2025-09-13 04:30 3.52 50500 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2025-09-13 03:30 3.53 50600 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2025-09-13 02:30 3.52 50500 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2025-09-13 01:30 3.51 50500 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2025-09-13 00:30 3.53 50600 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2025-09-12 23:30 3.53 50600 178000 (2019) 41800 (2022) 86100 41900 43700 47300 62500 129000 134000 174000
2025-09-12 22:30 3.53 50600 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2025-09-12 21:30 3.53 50600 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2025-09-12 20:30 3.53 50600 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2025-09-12 19:30 3.53 50600 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2025-09-12 18:30 3.54 50600 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2025-09-12 17:30 3.54 50600 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2025-09-12 16:30 3.55 50700 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2025-09-12 15:30 3.55 50700 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2025-09-12 14:30 3.55 50700 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2025-09-12 13:30 3.55 50700 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2025-09-12 12:30 3.56 50800 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2025-09-12 11:30 3.56 50800 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2025-09-12 10:30 3.56 50800 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2025-09-12 09:30 3.57 50800 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2025-09-12 08:30 3.57 50800 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2025-09-12 07:30 3.58 50900 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2025-09-12 06:30 3.57 50800 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2025-09-12 05:30 3.58 50900 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2025-09-12 04:30 3.61 51100 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2025-09-12 03:30 3.59 50900 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2025-09-12 02:30 3.59 50900 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2025-09-12 01:30 3.60 51000 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2025-09-12 00:30 3.59 50900 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2025-09-11 23:30 3.59 50900 185000 (2019) 42100 (2023) 87500 42200 43700 46100 59800 140000 147000 181000
2025-09-11 22:30 3.61 51100 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2025-09-11 21:30 3.60 51000 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2025-09-11 20:30 3.62 51100 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2025-09-11 19:30 3.63 51200 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2025-09-11 18:30 3.61 51100 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2025-09-11 17:30 3.66 51400 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2025-09-11 16:30 3.68 51500 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2025-09-11 15:30 3.67 51400 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2025-09-11 14:30 3.67 51400 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2025-09-11 13:30 3.68 51500 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2025-09-11 12:30 3.71 51700 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2025-09-11 11:30 3.71 51700 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2025-09-11 10:30 3.71 51700 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2025-09-11 09:30 3.75 51900 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2025-09-11 08:30 3.73 51800 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2025-09-11 07:30 3.76 52000 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2025-09-11 06:30 3.78 52100 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2025-09-11 05:30 3.78 52100 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2025-09-11 04:30 3.80 52200 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2025-09-11 03:30 3.80 52200 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2025-09-11 02:30 3.82 52300 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2025-09-11 01:30 3.84 52500 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2025-09-11 00:30 3.86 52600 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2025-09-10 23:30 3.87 52700 191000 (2019) 42000 (2023) 93400 42300 45000 46200 64400 166000 173000 189000
2025-09-10 22:30 3.90 52800 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2025-09-10 21:30 3.91 52900 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2025-09-10 20:30 3.93 53000 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2025-09-10 19:30 3.93 53000 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2025-09-10 18:30 3.95 53200 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2025-09-10 17:30 3.99 53400 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2025-09-10 16:30 4.01 53500 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2025-09-10 15:30 4.02 53600 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2025-09-10 14:30 4.03 53700 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2025-09-10 13:30 4.06 53800 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2025-09-10 12:30 4.06 53800 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2025-09-10 11:30 4.08 54000 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2025-09-10 10:30 4.19 54700 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2025-09-10 09:30 4.13 54300 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2025-09-10 08:30 4.14 54300 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2025-09-10 07:30 4.17 54500 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2025-09-10 06:30 4.19 54700 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2025-09-10 05:30 4.22 54900 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2025-09-10 04:30 4.24 55000 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2025-09-10 03:30 4.25 55100 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2025-09-10 02:30 4.26 55100 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2025-09-10 01:30 4.26 55100 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2025-09-10 00:30 4.28 55200 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2025-09-09 23:30 4.31 55400 193000 (2019) 42200 (2023) 93600 42700 47100 47200 67000 160000 172000 191000
2025-09-09 22:30 4.31 55400 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2025-09-09 21:30 4.33 55600 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2025-09-09 20:30 4.33 55600 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2025-09-09 19:30 4.35 55700 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2025-09-09 18:30 4.37 55800 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2025-09-09 17:30 4.37 55800 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2025-09-09 16:30 4.37 55800 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2025-09-09 15:30 4.37 55800 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2025-09-09 14:30 4.40 56000 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2025-09-09 13:30 4.39 56000 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2025-09-09 12:30 4.37 55800 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2025-09-09 11:30 4.39 56000 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2025-09-09 10:30 4.40 56000 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2025-09-09 09:30 4.40 56000 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2025-09-09 08:30 4.39 56000 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2025-09-09 07:30 4.39 56000 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2025-09-09 06:30 4.38 55900 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2025-09-09 05:30 4.38 55900 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2025-09-09 04:30 4.39 56000 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2025-09-09 03:30 4.40 56000 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2025-09-09 02:30 4.40 56000 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2025-09-09 01:30 4.36 55800 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2025-09-09 00:30 4.35 55700 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2025-09-08 23:30 4.36 55800 191000 (2019) 43000 (2023) 87500 43400 47400 47800 66200 113000 164000 190000
2025-09-08 22:30 4.35 55700 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2025-09-08 21:30 4.34 55600 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2025-09-08 20:30 4.35 55700 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2025-09-08 19:30 4.35 55700 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2025-09-08 18:30 4.33 55600 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2025-09-08 17:30 4.29 55300 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2025-09-08 16:30 4.29 55300 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2025-09-08 15:30 4.29 55300 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2025-09-08 14:30 4.29 55300 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2025-09-08 13:30 4.27 55200 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2025-09-08 12:30 4.26 55100 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2025-09-08 11:30 4.25 55100 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2025-09-08 10:30 4.22 54900 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2025-09-08 09:30 4.21 54800 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2025-09-08 08:30 4.20 54700 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2025-09-08 07:30 4.20 54700 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2025-09-08 06:30 4.18 54600 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2025-09-08 05:30 4.15 54400 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2025-09-08 04:30 4.12 54200 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2025-09-08 03:30 4.11 54200 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2025-09-08 02:30 4.11 54200 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2025-09-08 01:30 3.99 53400 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2025-09-08 00:30 4.04 53700 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2025-09-07 23:30 4.00 53500 190000 (2019) 45600 (2023) 85600 45800 47400 47500 67100 115000 155000 188000
2025-09-07 22:30 3.98 53300 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2025-09-07 21:30 3.98 53300 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2025-09-07 20:30 3.92 53000 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2025-09-07 19:30 3.90 52800 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2025-09-07 18:30 3.89 52800 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2025-09-07 17:30 3.84 52500 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2025-09-07 16:30 3.80 52200 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2025-09-07 15:30 3.77 52000 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2025-09-07 14:30 3.74 51900 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2025-09-07 13:30 3.72 51700 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2025-09-07 12:30 3.68 51500 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2025-09-07 11:30 3.65 51300 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2025-09-07 10:30 3.60 51000 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2025-09-07 09:30 3.57 50800 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2025-09-07 08:30 3.55 50700 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2025-09-07 07:30 3.50 50400 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2025-09-07 06:30 3.46 50200 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2025-09-07 05:30 3.43 50000 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2025-09-07 04:30 3.41 49900 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2025-09-07 03:30 3.36 49600 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2025-09-07 02:30 3.33 49400 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2025-09-07 01:30 3.30 49200 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2025-09-07 00:30 3.29 49200 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2025-09-06 23:30 3.28 49100 191000 (2019) 44200 (2022) 84200 44400 46300 47300 68800 103000 143000 188000
2025-09-06 22:30 3.23 48800 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2025-09-06 21:30 3.22 48700 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2025-09-06 20:30 3.18 48500 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2025-09-06 19:30 3.18 48500 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2025-09-06 18:30 3.17 48400 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2025-09-06 17:30 3.14 48300 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2025-09-06 16:30 3.14 48300 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2025-09-06 15:30 3.12 48200 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2025-09-06 14:30 3.09 48000 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2025-09-06 13:30 3.10 48000 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2025-09-06 12:30 3.08 47900 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2025-09-06 11:30 3.08 47900 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2025-09-06 10:30 3.05 47800 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2025-09-06 09:30 3.05 47800 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2025-09-06 08:30 3.05 47800 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2025-09-06 07:30 3.05 47800 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2025-09-06 06:30 3.02 47600 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2025-09-06 05:30 3.03 47600 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2025-09-06 04:30 3.02 47600 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2025-09-06 03:30 3.02 47600 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2025-09-06 02:30 3.01 47500 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2025-09-06 01:30 3.01 47500 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2025-09-06 00:30 3.00 47500 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2025-09-05 23:30 3.01 47500 195000 (2019) 42700 (2023) 81600 42800 44800 46700 70100 96800 121000 189000
2025-09-05 22:30 3.00 47500 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2025-09-05 21:30 2.99 47400 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2025-09-05 20:30 2.99 47400 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2025-09-05 19:30 3.00 47500 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2025-09-05 18:30 3.00 47500 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2025-09-05 17:30 3.01 47500 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2025-09-05 16:30 3.00 47500 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2025-09-05 15:30 3.00 47500 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2025-09-05 14:30 2.98 47400 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2025-09-05 13:30 3.01 47500 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2025-09-05 12:30 3.01 47500 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2025-09-05 11:30 3.00 47500 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2025-09-05 10:30 3.02 47600 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2025-09-05 09:30 3.00 47500 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2025-09-05 08:30 3.00 47500 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2025-09-05 07:30 3.01 47500 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2025-09-05 06:30 2.99 47400 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2025-09-05 05:30 3.01 47500 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2025-09-05 04:30 2.99 47400 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2025-09-05 03:30 3.00 47500 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2025-09-05 02:30 3.01 47500 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2025-09-05 01:30 2.98 47400 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2025-09-05 00:30 2.99 47400 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2025-09-04 23:30 2.99 47400 211000 (2019) 42600 (2023) 81100 42800 45100 46900 68500 89800 101000 200000
2025-09-04 22:30 3.00 47500 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2025-09-04 21:30 2.99 47400 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2025-09-04 20:30 2.99 47400 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2025-09-04 19:30 2.99 47400 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2025-09-04 18:30 3.02 47600 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2025-09-04 17:30 2.99 47400 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2025-09-04 16:30 2.98 47400 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2025-09-04 15:30 2.97 47300 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2025-09-04 14:30 3.00 47500 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2025-09-04 13:30 2.99 47400 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2025-09-04 12:30 3.00 47500 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2025-09-04 11:30 3.01 47500 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2025-09-04 10:30 3.02 47600 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2025-09-04 09:30 2.99 47400 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2025-09-04 08:30 3.03 47600 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2025-09-04 07:30 3.01 47500 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2025-09-04 06:30 3.01 47500 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2025-09-04 05:30 3.00 47500 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2025-09-04 04:30 3.00 47500 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2025-09-04 03:30 3.01 47500 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2025-09-04 02:30 2.99 47400 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2025-09-04 01:30 3.01 47500 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2025-09-04 00:30 3.02 47600 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2025-09-03 23:30 2.99 47400 226000 (2019) 43000 (2023) 84300 43200 45500 47100 67700 102000 103000 214000
2025-09-03 22:30 3.00 47500 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2025-09-03 21:30 3.01 47500 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2025-09-03 20:30 2.99 47400 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2025-09-03 19:30 3.01 47500 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2025-09-03 18:30 3.00 47500 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2025-09-03 17:30 3.01 47500 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2025-09-03 16:30 3.00 47500 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2025-09-03 15:30 3.02 47600 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2025-09-03 14:30 3.02 47600 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2025-09-03 13:30 3.00 47500 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2025-09-03 12:30 3.02 47600 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2025-09-03 11:30 3.03 47600 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2025-09-03 10:30 3.04 47700 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2025-09-03 09:30 3.03 47600 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2025-09-03 08:30 3.01 47500 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2025-09-03 07:30 3.04 47700 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2025-09-03 06:30 3.06 47800 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2025-09-03 05:30 3.05 47800 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2025-09-03 04:30 3.05 47800 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2025-09-03 03:30 3.08 47900 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2025-09-03 02:30 3.09 48000 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2025-09-03 01:30 3.06 47800 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2025-09-03 00:30 3.07 47900 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2025-09-02 23:30 3.08 47900 237000 (2019) 43900 (2023) 85900 44000 46000 47800 65100 103000 105000 224000
2025-09-02 22:30 3.09 48000 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2025-09-02 21:30 3.08 47900 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2025-09-02 20:30 3.07 47900 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2025-09-02 19:30 3.10 48000 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2025-09-02 18:30 3.11 48100 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2025-09-02 17:30 3.08 47900 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2025-09-02 16:30 3.10 48000 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2025-09-02 15:30 3.11 48100 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2025-09-02 14:30 3.09 48000 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2025-09-02 13:30 3.11 48100 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2025-09-02 12:30 3.13 48200 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2025-09-02 11:30 3.14 48300 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2025-09-02 10:30 3.11 48100 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2025-09-02 09:30 3.11 48100 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2025-09-02 08:30 3.14 48300 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2025-09-02 07:30 3.14 48300 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2025-09-02 06:30 3.14 48300 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2025-09-02 05:30 3.14 48300 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2025-09-02 04:30 3.15 48300 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2025-09-02 03:30 3.16 48400 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2025-09-02 02:30 3.17 48400 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2025-09-02 01:30 3.15 48300 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2025-09-02 00:30 3.18 48500 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2025-09-01 23:30 3.19 48600 242000 (2019) 44100 (2023) 84900 44200 46000 48900 61900 97500 103000 228000
2025-09-01 22:30 3.19 48600 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2025-09-01 21:30 3.18 48500 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2025-09-01 20:30 3.19 48600 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2025-09-01 19:30 3.21 48700 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2025-09-01 18:30 3.23 48800 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2025-09-01 17:30 3.22 48700 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2025-09-01 16:30 3.23 48800 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2025-09-01 15:30 3.23 48800 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2025-09-01 14:30 3.23 48800 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2025-09-01 13:30 3.25 48900 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2025-09-01 12:30 3.25 48900 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2025-09-01 11:30 3.25 48900 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2025-09-01 10:30 3.26 49000 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2025-09-01 09:30 3.29 49200 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2025-09-01 08:30 3.29 49200 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2025-09-01 07:30 3.28 49100 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2025-09-01 06:30 3.27 49000 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2025-09-01 05:30 3.29 49200 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2025-09-01 04:30 3.29 49200 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2025-09-01 03:30 3.30 49200 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2025-09-01 02:30 3.32 49300 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2025-09-01 01:30 3.32 49300 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2025-09-01 00:30 3.32 49300 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2025-08-31 23:30 3.34 49400 237000 (2019) 43900 (2023) 84100 44000 45700 48600 60600 99200 101000 223000
2025-08-31 22:30 3.34 49400 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2025-08-31 21:30 3.35 49500 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2025-08-31 20:30 3.35 49500 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2025-08-31 19:30 3.37 49600 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2025-08-31 18:30 3.36 49600 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2025-08-31 17:30 3.37 49600 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2025-08-31 16:30 3.38 49700 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2025-08-31 15:30 3.37 49600 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2025-08-31 14:30 3.38 49700 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2025-08-31 13:30 3.37 49600 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2025-08-31 12:30 3.39 49700 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2025-08-31 11:30 3.39 49700 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2025-08-31 10:30 3.37 49600 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2025-08-31 09:30 3.39 49700 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2025-08-31 08:30 3.38 49700 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2025-08-31 07:30 3.41 49900 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2025-08-31 06:30 3.41 49900 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2025-08-31 05:30 3.42 49900 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2025-08-31 04:30 3.42 49900 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2025-08-31 03:30 3.43 50000 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2025-08-31 02:30 3.41 49900 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2025-08-31 01:30 3.41 49900 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2025-08-31 00:30 3.41 49900 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2025-08-30 23:30 3.42 49900 224000 (2019) 44000 (2023) 84800 44200 46500 48700 62400 106000 108000 213000
2025-08-30 22:30 3.42 49900 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2025-08-30 21:30 3.43 50000 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2025-08-30 20:30 3.44 50000 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2025-08-30 19:30 3.43 50000 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2025-08-30 18:30 3.42 49900 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2025-08-30 17:30 3.43 50000 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2025-08-30 16:30 3.43 50000 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2025-08-30 15:30 3.44 50000 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2025-08-30 14:30 3.47 50200 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2025-08-30 13:30 3.46 50200 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2025-08-30 12:30 3.46 50200 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2025-08-30 11:30 3.46 50200 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2025-08-30 10:30 3.48 50300 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2025-08-30 09:30 3.47 50200 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2025-08-30 08:30 3.48 50300 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2025-08-30 07:30 3.47 50200 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2025-08-30 06:30 3.48 50300 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2025-08-30 05:30 3.50 50400 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2025-08-30 04:30 3.50 50400 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2025-08-30 03:30 3.50 50400 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2025-08-30 02:30 3.47 50200 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2025-08-30 01:30 3.52 50500 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2025-08-30 00:30 3.50 50400 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2025-08-29 23:30 3.50 50400 215000 (2019) 43600 (2023) 87400 44000 48000 49200 64100 117000 128000 207000
2025-08-29 22:30 3.52 50500 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2025-08-29 21:30 3.50 50400 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2025-08-29 20:30 3.51 50500 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2025-08-29 19:30 3.51 50500 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2025-08-29 18:30 3.50 50400 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2025-08-29 17:30 3.53 50600 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2025-08-29 16:30 3.54 50600 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2025-08-29 15:30 3.52 50500 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2025-08-29 14:30 3.56 50800 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2025-08-29 13:30 3.55 50700 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2025-08-29 12:30 3.56 50800 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2025-08-29 11:30 3.56 50800 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2025-08-29 10:30 3.56 50800 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2025-08-29 09:30 3.59 50900 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2025-08-29 08:30 3.57 50800 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2025-08-29 07:30 3.60 51000 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2025-08-29 06:30 3.58 50900 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2025-08-29 05:30 3.60 51000 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2025-08-29 04:30 3.61 51100 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2025-08-29 03:30 3.62 51100 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2025-08-29 02:30 3.61 51100 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2025-08-29 01:30 3.61 51100 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2025-08-29 00:30 3.63 51200 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2025-08-28 23:30 3.62 51100 221000 (2019) 44200 (2023) 87800 44500 47400 49500 65900 116000 121000 211000
2025-08-28 22:30 3.65 51300 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2025-08-28 21:30 3.65 51300 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2025-08-28 20:30 3.65 51300 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2025-08-28 19:30 3.67 51400 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2025-08-28 18:30 3.68 51500 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2025-08-28 17:30 3.68 51500 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2025-08-28 16:30 3.68 51500 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2025-08-28 15:30 3.71 51700 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2025-08-28 14:30 3.78 52100 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2025-08-28 13:30 3.69 51500 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2025-08-28 12:30 3.72 51700 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2025-08-28 11:30 3.73 51800 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2025-08-28 10:30 3.74 51900 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2025-08-28 09:30 3.73 51800 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2025-08-28 08:30 3.74 51900 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2025-08-28 07:30 3.73 51800 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2025-08-28 06:30 3.76 52000 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2025-08-28 05:30 3.76 52000 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2025-08-28 04:30 3.76 52000 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2025-08-28 03:30 3.77 52000 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2025-08-28 02:30 3.78 52100 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2025-08-28 01:30 3.79 52200 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2025-08-28 00:30 3.81 52300 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2025-08-27 23:30 3.78 52100 220000 (2019) 46600 (2022) 84800 46700 48200 50100 66700 103000 118000 210000
2025-08-27 22:30 3.80 52200 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2025-08-27 21:30 3.80 52200 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2025-08-27 20:30 3.82 52300 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2025-08-27 19:30 3.80 52200 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2025-08-27 18:30 3.81 52300 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2025-08-27 17:30 3.82 52300 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2025-08-27 16:30 3.83 52400 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2025-08-27 15:30 3.84 52500 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2025-08-27 14:30 3.83 52400 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2025-08-27 13:30 3.85 52500 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2025-08-27 12:30 3.86 52600 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2025-08-27 11:30 3.85 52500 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2025-08-27 10:30 3.85 52500 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2025-08-27 09:30 3.87 52700 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2025-08-27 08:30 3.85 52500 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2025-08-27 07:30 3.86 52600 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2025-08-27 06:30 3.88 52700 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2025-08-27 05:30 3.89 52800 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2025-08-27 04:30 3.87 52700 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2025-08-27 03:30 3.87 52700 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2025-08-27 02:30 3.89 52800 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2025-08-27 01:30 3.90 52800 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2025-08-27 00:30 3.89 52800 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2025-08-26 23:30 3.90 52800 221000 (2019) 45600 (2022) 87000 46100 51000 51000 62300 113000 131000 213000
2025-08-26 22:30 3.91 52900 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2025-08-26 21:30 3.92 53000 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2025-08-26 20:30 3.92 53000 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2025-08-26 19:30 3.91 52900 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2025-08-26 18:30 3.93 53000 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2025-08-26 17:30 3.94 53100 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2025-08-26 16:30 3.95 53200 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2025-08-26 15:30 3.93 53000 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2025-08-26 14:30 3.93 53000 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2025-08-26 13:30 3.93 53000 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2025-08-26 12:30 3.97 53300 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2025-08-26 11:30 3.95 53200 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2025-08-26 10:30 3.96 53200 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2025-08-26 09:30 3.97 53300 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2025-08-26 08:30 3.99 53400 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2025-08-26 07:30 3.98 53300 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2025-08-26 06:30 3.99 53400 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2025-08-26 05:30 3.99 53400 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2025-08-26 04:30 4.01 53500 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2025-08-26 03:30 4.02 53600 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2025-08-26 02:30 4.04 53700 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2025-08-26 01:30 4.04 53700 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2025-08-26 00:30 4.05 53800 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2025-08-25 23:30 4.04 53700 227000 (2019) 45800 (2022) 90900 46400 51800 52100 60600 126000 149000 220000
2025-08-25 22:30 4.05 53800 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2025-08-25 21:30 4.07 53900 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2025-08-25 20:30 4.08 54000 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2025-08-25 19:30 4.10 54100 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2025-08-25 18:30 4.09 54000 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2025-08-25 17:30 4.12 54200 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2025-08-25 16:30 4.13 54300 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2025-08-25 15:30 4.13 54300 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2025-08-25 14:30 4.15 54400 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2025-08-25 13:30 4.17 54500 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2025-08-25 12:30 4.17 54500 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2025-08-25 11:30 4.20 54700 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2025-08-25 10:30 4.20 54700 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2025-08-25 09:30 4.23 54900 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2025-08-25 08:30 4.24 55000 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2025-08-25 07:30 4.27 55200 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2025-08-25 06:30 4.26 55100 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2025-08-25 05:30 4.31 55400 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2025-08-25 04:30 4.31 55400 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2025-08-25 03:30 4.34 55600 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2025-08-25 02:30 4.34 55600 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2025-08-25 01:30 4.36 55800 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2025-08-25 00:30 4.36 55800 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2025-08-24 23:30 4.39 56000 196000 (2017) 46400 (2022) 91700 47000 52000 52100 59300 131000 177000 196000
2025-08-24 22:30 4.41 56100 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2025-08-24 21:30 4.42 56100 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2025-08-24 20:30 4.42 56100 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2025-08-24 19:30 4.45 56300 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2025-08-24 18:30 4.46 56400 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2025-08-24 17:30 4.47 56500 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2025-08-24 16:30 4.48 56500 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2025-08-24 15:30 4.50 56700 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2025-08-24 14:30 4.52 56800 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2025-08-24 13:30 4.55 57000 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2025-08-24 12:30 4.57 57100 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2025-08-24 11:30 4.59 57300 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2025-08-24 10:30 4.59 57300 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2025-08-24 09:30 4.61 57400 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2025-08-24 08:30 4.63 57500 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2025-08-24 07:30 4.66 57700 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2025-08-24 06:30 4.67 57800 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2025-08-24 05:30 4.68 57900 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2025-08-24 04:30 4.69 57900 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2025-08-24 03:30 4.71 58100 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2025-08-24 02:30 4.73 58200 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2025-08-24 01:30 4.74 58300 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2025-08-24 00:30 4.74 58300 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2025-08-23 23:30 4.75 58300 196000 (2019) 46900 (2022) 89400 47400 51900 52700 61600 120000 159000 194000
2025-08-23 22:30 4.77 58500 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2025-08-23 21:30 4.78 58500 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2025-08-23 20:30 4.79 58600 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2025-08-23 19:30 4.81 58700 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2025-08-23 18:30 4.83 58900 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2025-08-23 17:30 4.84 58900 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2025-08-23 16:30 4.84 58900 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2025-08-23 15:30 4.88 59200 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2025-08-23 14:30 4.86 59100 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2025-08-23 13:30 4.89 59300 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2025-08-23 12:30 4.90 59300 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2025-08-23 11:30 4.90 59300 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2025-08-23 10:30 4.91 59400 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2025-08-23 09:30 4.95 59700 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2025-08-23 08:30 4.95 59700 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2025-08-23 07:30 4.97 59800 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2025-08-23 06:30 4.97 59800 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2025-08-23 05:30 4.98 59900 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2025-08-23 04:30 5.01 60100 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2025-08-23 03:30 5.03 60200 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2025-08-23 02:30 5.03 60200 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2025-08-23 01:30 5.03 60200 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2025-08-23 00:30 5.06 60400 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2025-08-22 23:30 5.06 60400 200000 (2019) 46800 (2022) 82100 47200 52100 54500 69100 90400 94700 190000
2025-08-22 22:30 5.08 60600 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2025-08-22 21:30 5.10 60700 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2025-08-22 20:30 5.11 60800 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2025-08-22 19:30 5.13 60900 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2025-08-22 18:30 5.17 61200 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2025-08-22 17:30 5.19 61300 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2025-08-22 16:30 5.21 61500 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2025-08-22 15:30 5.22 61500 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2025-08-22 14:30 5.26 61800 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2025-08-22 13:30 5.30 62100 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2025-08-22 12:30 5.30 62100 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2025-08-22 11:30 5.35 62500 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2025-08-22 10:30 5.36 62500 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2025-08-22 09:30 5.39 62700 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2025-08-22 08:30 5.43 63000 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2025-08-22 07:30 5.46 63200 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2025-08-22 06:30 5.51 63600 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2025-08-22 05:30 5.54 63800 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2025-08-22 04:30 5.56 63900 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2025-08-22 03:30 5.60 64200 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2025-08-22 02:30 5.64 64500 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2025-08-22 01:30 5.68 64800 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2025-08-22 00:30 5.71 65000 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2025-08-21 23:30 5.74 65200 208000 (2019) 47700 (2022) 80600 48100 53200 56700 65600 82400 84100 196000
2025-08-21 22:30 5.78 65500 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2025-08-21 21:30 5.79 65600 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2025-08-21 20:30 5.82 65800 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2025-08-21 19:30 5.85 66000 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2025-08-21 18:30 5.86 66100 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2025-08-21 17:30 5.91 66500 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2025-08-21 16:30 5.92 66600 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2025-08-21 15:30 5.92 66600 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2025-08-21 14:30 5.93 66600 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2025-08-21 13:30 5.94 66700 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2025-08-21 12:30 5.95 66800 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2025-08-21 11:30 5.96 66900 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2025-08-21 10:30 5.95 66800 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2025-08-21 09:30 5.94 66700 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2025-08-21 08:30 5.95 66800 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2025-08-21 07:30 5.94 66700 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2025-08-21 06:30 5.94 66700 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2025-08-21 05:30 5.93 66600 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2025-08-21 04:30 5.94 66700 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2025-08-21 03:30 5.95 66800 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2025-08-21 02:30 5.92 66600 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2025-08-21 01:30 5.94 66700 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2025-08-21 00:30 5.92 66600 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2025-08-20 23:30 5.94 66700 213000 (2019) 52000 (2022) 82800 52400 57100 59900 72200 78800 82500 200000
2025-08-20 22:30 5.94 66700 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2025-08-20 21:30 5.94 66700 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2025-08-20 20:30 5.95 66800 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2025-08-20 19:30 5.95 66800 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2025-08-20 18:30 5.94 66700 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2025-08-20 17:30 5.94 66700 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2025-08-20 16:30 5.94 66700 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2025-08-20 15:30 5.91 66500 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2025-08-20 14:30 5.91 66500 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2025-08-20 13:30 5.89 66300 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2025-08-20 12:30 5.87 66200 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2025-08-20 11:30 5.87 66200 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2025-08-20 10:30 5.83 65900 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2025-08-20 09:30 5.83 65900 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2025-08-20 08:30 5.83 65900 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2025-08-20 07:30 5.82 65800 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2025-08-20 06:30 5.80 65700 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2025-08-20 05:30 5.80 65700 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2025-08-20 04:30 5.80 65700 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2025-08-20 03:30 5.79 65600 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2025-08-20 02:30 5.82 65800 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2025-08-20 01:30 5.83 65900 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2025-08-20 00:30 5.85 66000 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2025-08-19 23:30 5.85 66000 203000 (2019) 57100 (2022) 85900 57600 62200 62800 76500 86800 88400 192000
2025-08-19 22:30 5.88 66300 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2025-08-19 21:30 5.90 66400 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2025-08-19 20:30 5.92 66600 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2025-08-19 19:30 5.95 66800 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2025-08-19 18:30 5.98 67000 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2025-08-19 17:30 6.02 67300 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2025-08-19 16:30 6.05 67500 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2025-08-19 15:30 6.07 67700 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2025-08-19 14:30 6.09 67800 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2025-08-19 13:30 6.11 68000 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2025-08-19 12:30 6.14 68200 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2025-08-19 11:30 6.18 68500 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2025-08-19 10:30 6.21 68700 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2025-08-19 09:30 6.24 69000 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2025-08-19 08:30 6.30 69400 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2025-08-19 07:30 6.30 69400 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2025-08-19 06:30 6.35 69800 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2025-08-19 05:30 6.38 70000 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2025-08-19 04:30 6.40 70200 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2025-08-19 03:30 6.44 70500 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2025-08-19 02:30 6.48 70800 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2025-08-19 01:30 6.51 71000 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2025-08-19 00:30 6.55 71300 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2025-08-18 23:30 6.58 71600 186000 (2019) 57200 (2022) 86500 57300 60900 67500 77500 89300 89900 176000
2025-08-18 22:30 6.65 72100 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2025-08-18 21:30 6.68 72400 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2025-08-18 20:30 6.70 72500 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2025-08-18 19:30 6.74 72800 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2025-08-18 18:30 6.76 73000 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2025-08-18 17:30 6.79 73200 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2025-08-18 16:30 6.80 73300 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2025-08-18 15:30 6.80 73300 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2025-08-18 14:30 6.84 73600 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2025-08-18 13:30 6.88 74000 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2025-08-18 12:30 6.90 74100 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2025-08-18 11:30 6.94 74400 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2025-08-18 10:30 6.98 74800 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2025-08-18 09:30 7.01 75000 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2025-08-18 08:30 7.06 75400 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2025-08-18 07:30 7.08 75600 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2025-08-18 06:30 7.13 76000 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2025-08-18 05:30 7.17 76300 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2025-08-18 04:30 7.24 76900 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2025-08-18 03:30 7.27 77100 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2025-08-18 02:30 7.33 77600 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2025-08-18 01:30 7.37 78000 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2025-08-18 00:30 7.42 78400 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2025-08-17 23:30 7.47 78800 179000 (2019) 53300 (2022) 86100 54100 62600 66300 78400 91000 93800 171000
2025-08-17 22:30 7.50 79000 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2025-08-17 21:30 7.57 79600 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2025-08-17 20:30 7.63 80100 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2025-08-17 19:30 7.68 80600 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2025-08-17 18:30 7.72 80900 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2025-08-17 17:30 7.78 81400 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2025-08-17 16:30 7.81 81700 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2025-08-17 15:30 7.87 82200 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2025-08-17 14:30 7.92 82600 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2025-08-17 13:30 7.98 83200 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2025-08-17 12:30 8.02 83500 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2025-08-17 11:30 8.07 83900 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2025-08-17 10:30 8.12 84400 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2025-08-17 09:30 8.16 84800 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2025-08-17 08:30 8.21 85200 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2025-08-17 07:30 8.27 85800 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2025-08-17 06:30 8.30 86000 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2025-08-17 05:30 8.33 86300 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2025-08-17 04:30 8.37 86700 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2025-08-17 03:30 8.41 87000 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2025-08-17 02:30 8.46 87500 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2025-08-17 01:30 8.50 87900 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2025-08-17 00:30 8.53 88200 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2025-08-16 23:30 8.58 88600 176000 (2019) 47300 (2022) 84700 48800 62800 63600 76100 91200 99900 169000
2025-08-16 22:30 8.61 88900 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2025-08-16 21:30 8.64 89200 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2025-08-16 20:30 8.71 89900 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2025-08-16 19:30 8.74 90100 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2025-08-16 18:30 8.76 90300 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2025-08-16 17:30 8.78 90500 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2025-08-16 16:30 8.82 90900 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2025-08-16 15:30 8.85 91200 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2025-08-16 14:30 8.87 91400 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2025-08-16 13:30 8.90 91700 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2025-08-16 12:30 8.87 91400 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2025-08-16 11:30 8.89 91600 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2025-08-16 10:30 8.88 91500 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2025-08-16 09:30 8.86 91300 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2025-08-16 08:30 8.85 91200 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2025-08-16 07:30 8.81 90800 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2025-08-16 06:30 8.76 90300 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2025-08-16 05:30 8.71 89900 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2025-08-16 04:30 8.66 89400 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2025-08-16 03:30 8.58 88600 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2025-08-16 02:30 8.53 88200 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2025-08-16 01:30 8.46 87500 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2025-08-16 00:30 8.39 86900 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2025-08-15 23:30 8.32 86200 175000 (2019) 44700 (2022) 85600 46100 59600 60800 77900 97600 104000 168000
2025-08-15 22:30 8.24 85500 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2025-08-15 21:30 8.16 84800 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2025-08-15 20:30 8.11 84300 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2025-08-15 19:30 8.02 83500 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2025-08-15 18:30 7.95 82900 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2025-08-15 17:30 7.88 82300 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2025-08-15 16:30 7.81 81700 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2025-08-15 15:30 7.74 81100 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2025-08-15 14:30 7.66 80400 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2025-08-15 13:30 7.59 79800 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2025-08-15 12:30 7.52 79200 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2025-08-15 11:30 7.45 78600 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2025-08-15 10:30 7.36 77900 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2025-08-15 09:30 7.31 77500 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2025-08-15 08:30 7.22 76700 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2025-08-15 07:30 7.16 76200 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2025-08-15 06:30 7.09 75600 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2025-08-15 05:30 7.03 75200 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2025-08-15 04:30 6.97 74700 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2025-08-15 03:30 6.92 74300 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2025-08-15 02:30 6.88 74000 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2025-08-15 01:30 6.85 73700 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2025-08-15 00:30 6.80 73300 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2025-08-14 23:30 6.80 73300 177000 (2019) 46600 (2022) 85800 47300 55000 57900 78500 99900 102000 170000
2025-08-14 22:30 6.77 73100 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2025-08-14 21:30 6.73 72800 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2025-08-14 20:30 6.73 72800 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2025-08-14 19:30 6.71 72600 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2025-08-14 18:30 6.71 72600 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2025-08-14 17:30 6.72 72700 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2025-08-14 16:30 6.71 72600 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2025-08-14 15:30 6.70 72500 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2025-08-14 14:30 6.68 72400 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2025-08-14 13:30 6.70 72500 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2025-08-14 12:30 6.68 72400 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2025-08-14 11:30 6.74 72800 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2025-08-14 10:30 6.74 72800 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2025-08-14 09:30 6.74 72800 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2025-08-14 08:30 6.74 72800 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2025-08-14 07:30 6.75 72900 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2025-08-14 06:30 6.76 73000 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2025-08-14 05:30 6.78 73200 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2025-08-14 04:30 6.79 73200 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2025-08-14 03:30 6.78 73200 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2025-08-14 02:30 6.82 73500 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2025-08-14 01:30 6.81 73400 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2025-08-14 00:30 6.83 73600 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2025-08-13 23:30 6.84 73600 183000 (2019) 48300 (2022) 89400 48500 51800 56800 84000 109000 121000 177000
2025-08-13 22:30 6.86 73800 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2025-08-13 21:30 6.87 73900 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2025-08-13 20:30 6.90 74100 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2025-08-13 19:30 6.91 74200 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2025-08-13 18:30 6.94 74400 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2025-08-13 17:30 6.95 74500 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2025-08-13 16:30 6.98 74800 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2025-08-13 15:30 7.01 75000 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2025-08-13 14:30 7.03 75200 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2025-08-13 13:30 7.06 75400 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2025-08-13 12:30 7.09 75600 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2025-08-13 11:30 7.14 76100 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2025-08-13 10:30 7.15 76100 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2025-08-13 09:30 7.17 76300 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2025-08-13 08:30 7.23 76800 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2025-08-13 07:30 7.26 77000 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2025-08-13 06:30 7.31 77500 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2025-08-13 05:30 7.33 77600 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2025-08-13 04:30 7.38 78000 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2025-08-13 03:30 7.43 78500 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2025-08-13 02:30 7.46 78700 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2025-08-13 01:30 7.49 79000 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2025-08-13 00:30 7.53 79300 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2025-08-12 23:30 7.57 79600 185000 (2019) 48800 (2022) 91200 48900 50700 53200 86900 117000 128000 180000
2025-08-12 22:30 7.60 79900 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2025-08-12 21:30 7.64 80200 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2025-08-12 20:30 7.66 80400 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2025-08-12 19:30 7.71 80800 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2025-08-12 18:30 7.72 80900 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2025-08-12 17:30 7.75 81200 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2025-08-12 16:30 7.78 81400 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2025-08-12 15:30 7.78 81400 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2025-08-12 14:30 7.82 81800 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2025-08-12 13:30 7.80 81600 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2025-08-12 12:30 7.80 81600 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2025-08-12 11:30 7.82 81800 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2025-08-12 10:30 7.84 81900 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2025-08-12 09:30 7.85 82000 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2025-08-12 08:30 7.83 81900 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2025-08-12 07:30 7.83 81900 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2025-08-12 06:30 7.85 82000 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2025-08-12 05:30 7.87 82200 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2025-08-12 04:30 7.88 82300 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2025-08-12 03:30 7.88 82300 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2025-08-12 02:30 7.87 82200 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2025-08-12 01:30 7.88 82300 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2025-08-12 00:30 7.88 82300 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2025-08-11 23:30 7.88 82300 185000 (2019) 46900 (2022) 90100 47200 50700 52400 82900 119000 126000 179000
2025-08-11 22:30 7.90 82500 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2025-08-11 21:30 7.90 82500 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2025-08-11 20:30 7.91 82500 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2025-08-11 19:30 7.90 82500 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2025-08-11 18:30 7.89 82400 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2025-08-11 17:30 7.89 82400 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2025-08-11 16:30 7.87 82200 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2025-08-11 15:30 7.86 82100 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2025-08-11 14:30 7.82 81800 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2025-08-11 13:30 7.83 81900 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2025-08-11 12:30 7.79 81500 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2025-08-11 11:30 7.76 81300 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2025-08-11 10:30 7.74 81100 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2025-08-11 09:30 7.71 80800 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2025-08-11 08:30 7.71 80800 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2025-08-11 07:30 7.68 80600 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2025-08-11 06:30 7.64 80200 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2025-08-11 05:30 7.63 80100 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2025-08-11 04:30 7.59 79800 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2025-08-11 03:30 7.57 79600 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2025-08-11 02:30 7.54 79400 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2025-08-11 01:30 7.50 79000 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2025-08-11 00:30 7.47 78800 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2025-08-10 23:30 7.45 78600 186000 (2019) 47900 (2022) 88800 48200 52100 55000 84700 104000 114000 179000
2025-08-10 22:30 7.42 78400 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2025-08-10 21:30 7.41 78300 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2025-08-10 20:30 7.39 78100 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2025-08-10 19:30 7.39 78100 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2025-08-10 18:30 7.36 77900 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2025-08-10 17:30 7.33 77600 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2025-08-10 16:30 7.30 77400 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2025-08-10 15:30 7.29 77300 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2025-08-10 14:30 7.26 77000 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2025-08-10 13:30 7.24 76900 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2025-08-10 12:30 7.18 76400 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2025-08-10 11:30 7.17 76300 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2025-08-10 10:30 7.16 76200 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2025-08-10 09:30 7.16 76200 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2025-08-10 08:30 7.14 76100 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2025-08-10 07:30 7.09 75600 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2025-08-10 06:30 7.10 75700 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2025-08-10 05:30 7.08 75600 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2025-08-10 04:30 7.07 75500 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2025-08-10 03:30 7.07 75500 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2025-08-10 02:30 7.04 75200 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2025-08-10 01:30 7.04 75200 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2025-08-10 00:30 7.05 75300 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2025-08-09 23:30 7.07 75500 188000 (2019) 51000 (2022) 92600 51100 54400 60200 88100 106000 108000 180000
2025-08-09 22:30 7.05 75300 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2025-08-09 21:30 7.04 75200 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2025-08-09 20:30 7.06 75400 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2025-08-09 19:30 7.06 75400 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2025-08-09 18:30 7.08 75600 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2025-08-09 17:30 7.07 75500 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2025-08-09 16:30 7.08 75600 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2025-08-09 15:30 7.09 75600 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2025-08-09 14:30 7.11 75800 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2025-08-09 13:30 7.12 75900 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2025-08-09 12:30 7.20 76500 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2025-08-09 11:30 7.15 76100 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2025-08-09 10:30 7.18 76400 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2025-08-09 09:30 7.16 76200 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2025-08-09 08:30 7.21 76600 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2025-08-09 07:30 7.22 76700 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2025-08-09 06:30 7.24 76900 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2025-08-09 05:30 7.27 77100 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2025-08-09 04:30 7.29 77300 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2025-08-09 03:30 7.34 77700 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2025-08-09 02:30 7.32 77500 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2025-08-09 01:30 7.37 78000 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2025-08-09 00:30 7.39 78100 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2025-08-08 23:30 7.40 78200 189000 (2019) 53100 (2022) 103000 53200 57300 65900 93400 134000 135000 184000
2025-08-08 22:30 7.45 78600 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2025-08-08 21:30 7.47 78800 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2025-08-08 20:30 7.52 79200 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2025-08-08 19:30 7.53 79300 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2025-08-08 18:30 7.57 79600 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2025-08-08 17:30 7.59 79800 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2025-08-08 16:30 7.64 80200 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2025-08-08 15:30 7.66 80400 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2025-08-08 14:30 7.68 80600 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2025-08-08 13:30 7.71 80800 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2025-08-08 12:30 7.75 81200 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2025-08-08 11:30 7.80 81600 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2025-08-08 10:30 7.81 81700 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2025-08-08 09:30 7.85 82000 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2025-08-08 08:30 7.87 82200 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2025-08-08 07:30 7.91 82500 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2025-08-08 06:30 7.94 82800 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2025-08-08 05:30 7.97 83100 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2025-08-08 04:30 8.00 83300 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2025-08-08 03:30 8.07 83900 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2025-08-08 02:30 8.07 83900 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2025-08-08 01:30 8.10 84200 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2025-08-08 00:30 8.13 84500 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2025-08-07 23:30 8.14 84600 191000 (2019) 55700 (2022) 104000 55800 60100 70300 102000 122000 126000 185000
2025-08-07 22:30 8.19 85000 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2025-08-07 21:30 8.19 85000 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2025-08-07 20:30 8.22 85300 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2025-08-07 19:30 8.22 85300 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2025-08-07 18:30 8.26 85700 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2025-08-07 17:30 8.27 85800 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2025-08-07 16:30 8.28 85800 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2025-08-07 15:30 8.27 85800 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2025-08-07 14:30 8.30 86000 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2025-08-07 13:30 8.30 86000 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2025-08-07 12:30 8.31 86100 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2025-08-07 11:30 8.32 86200 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2025-08-07 10:30 8.31 86100 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2025-08-07 09:30 8.32 86200 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2025-08-07 08:30 8.30 86000 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2025-08-07 07:30 8.30 86000 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2025-08-07 06:30 8.28 85800 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2025-08-07 05:30 8.26 85700 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2025-08-07 04:30 8.25 85600 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2025-08-07 03:30 8.23 85400 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2025-08-07 02:30 8.21 85200 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2025-08-07 01:30 8.19 85000 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2025-08-07 00:30 8.14 84600 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2025-08-06 23:30 8.14 84600 193000 (2019) 56300 (2022) 101000 56500 61500 69700 85400 130000 132000 187000
2025-08-06 22:30 8.11 84300 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2025-08-06 21:30 8.08 84000 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2025-08-06 20:30 8.06 83900 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2025-08-06 19:30 8.03 83600 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2025-08-06 18:30 7.98 83200 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2025-08-06 17:30 7.95 82900 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2025-08-06 16:30 7.93 82700 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2025-08-06 15:30 7.86 82100 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2025-08-06 14:30 7.86 82100 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2025-08-06 13:30 7.83 81900 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2025-08-06 12:30 7.79 81500 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2025-08-06 11:30 7.77 81300 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2025-08-06 10:30 7.76 81300 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2025-08-06 09:30 7.70 80700 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2025-08-06 08:30 7.66 80400 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2025-08-06 07:30 7.66 80400 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2025-08-06 06:30 7.64 80200 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2025-08-06 05:30 7.60 79900 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2025-08-06 04:30 7.58 79700 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2025-08-06 03:30 7.57 79600 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2025-08-06 02:30 7.52 79200 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2025-08-06 01:30 7.54 79400 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2025-08-06 00:30 7.50 79000 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2025-08-05 23:30 7.51 79100 200000 (2019) 54300 (2022) 105000 54700 59500 61400 91900 139000 139000 194000
2025-08-05 22:30 7.50 79000 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2025-08-05 21:30 7.47 78800 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2025-08-05 20:30 7.48 78900 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2025-08-05 19:30 7.49 79000 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2025-08-05 18:30 7.50 79000 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2025-08-05 17:30 7.50 79000 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2025-08-05 16:30 7.50 79000 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2025-08-05 15:30 7.51 79100 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2025-08-05 14:30 7.51 79100 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2025-08-05 13:30 7.51 79100 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2025-08-05 12:30 7.52 79200 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2025-08-05 11:30 7.56 79500 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2025-08-05 10:30 7.57 79600 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2025-08-05 09:30 7.57 79600 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2025-08-05 08:30 7.59 79800 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2025-08-05 07:30 7.60 79900 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2025-08-05 06:30 7.64 80200 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2025-08-05 05:30 7.67 80500 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2025-08-05 04:30 7.68 80600 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2025-08-05 03:30 7.71 80800 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2025-08-05 02:30 7.71 80800 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2025-08-05 01:30 7.76 81300 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2025-08-05 00:30 7.76 81300 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2025-08-04 23:30 7.79 81500 208000 (2019) 52800 (2022) 113000 53400 61300 68000 102000 153000 157000 203000
2025-08-04 22:30 7.82 81800 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2025-08-04 21:30 7.87 82200 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2025-08-04 20:30 7.90 82500 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2025-08-04 19:30 7.91 82500 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2025-08-04 18:30 7.95 82900 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2025-08-04 17:30 7.99 83200 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2025-08-04 16:30 8.00 83300 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2025-08-04 15:30 8.04 83700 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2025-08-04 14:30 8.07 83900 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2025-08-04 13:30 8.09 84100 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2025-08-04 12:30 8.14 84600 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2025-08-04 11:30 8.17 84800 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2025-08-04 10:30 8.19 85000 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2025-08-04 09:30 8.23 85400 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2025-08-04 08:30 8.26 85700 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2025-08-04 07:30 8.27 85800 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2025-08-04 06:30 8.31 86100 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2025-08-04 05:30 8.35 86500 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2025-08-04 04:30 8.38 86800 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2025-08-04 03:30 8.41 87000 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2025-08-04 02:30 8.45 87400 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2025-08-04 01:30 8.48 87700 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2025-08-04 00:30 8.51 88000 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2025-08-03 23:30 8.55 88300 212000 (2019) 51800 (2022) 121000 52800 64700 72900 114000 171000 172000 208000
2025-08-03 22:30 8.57 88500 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2025-08-03 21:30 8.61 88900 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2025-08-03 20:30 8.62 89000 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2025-08-03 19:30 8.65 89300 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2025-08-03 18:30 8.68 89600 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2025-08-03 17:30 8.71 89900 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2025-08-03 16:30 8.75 90200 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2025-08-03 15:30 8.75 90200 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2025-08-03 14:30 8.79 90600 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2025-08-03 13:30 8.81 90800 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2025-08-03 12:30 8.82 90900 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2025-08-03 11:30 8.85 91200 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2025-08-03 10:30 8.86 91300 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2025-08-03 09:30 8.89 91600 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2025-08-03 08:30 8.90 91700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2025-08-03 07:30 8.91 91800 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2025-08-03 06:30 8.93 92000 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2025-08-03 05:30 8.94 92100 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2025-08-03 04:30 8.95 92100 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2025-08-03 03:30 8.98 92400 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2025-08-03 02:30 9.00 92600 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2025-08-03 01:30 9.01 92700 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2025-08-03 00:30 9.03 92900 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2025-08-02 23:30 9.03 92900 215000 (2019) 47500 (2022) 125000 49800 71800 75000 100000 188000 188000 212000
2025-08-02 22:30 9.06 93200 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2025-08-02 21:30 9.05 93100 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2025-08-02 20:30 9.08 93400 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2025-08-02 19:30 9.12 93800 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2025-08-02 18:30 9.15 94100 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2025-08-02 17:30 9.16 94200 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2025-08-02 16:30 9.18 94400 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2025-08-02 15:30 9.21 94700 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2025-08-02 14:30 9.23 94900 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2025-08-02 13:30 9.25 95100 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2025-08-02 12:30 9.28 95400 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2025-08-02 11:30 9.29 95500 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2025-08-02 10:30 9.33 95900 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2025-08-02 09:30 9.38 96400 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2025-08-02 08:30 9.40 96600 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2025-08-02 07:30 9.44 97000 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2025-08-02 06:30 9.47 97300 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2025-08-02 05:30 9.59 98500 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2025-08-02 04:30 9.63 98900 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2025-08-02 03:30 9.65 99100 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2025-08-02 02:30 9.69 99500 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2025-08-02 01:30 9.78 100000 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2025-08-02 00:30 9.84 101000 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2025-08-01 23:30 9.90 102000 222000 (2019) 49000 (2022) 116000 49400 56400 66000 91800 189000 190000 219000
2025-08-01 22:30 9.95 102000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2025-08-01 21:30 10.03 103000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2025-08-01 20:30 10.09 104000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2025-08-01 19:30 10.17 105000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2025-08-01 18:30 10.24 105000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2025-08-01 17:30 10.30 106000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2025-08-01 16:30 10.37 107000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2025-08-01 15:30 10.45 108000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2025-08-01 14:30 10.53 108000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2025-08-01 13:30 10.59 109000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2025-08-01 12:30 10.65 110000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2025-08-01 11:30 10.72 110000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2025-08-01 10:30 10.77 111000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2025-08-01 09:30 10.83 112000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2025-08-01 08:30 10.94 113000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2025-08-01 07:30 11.00 114000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2025-08-01 06:30 11.05 114000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2025-08-01 05:30 11.11 115000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2025-08-01 04:30 11.21 116000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2025-08-01 03:30 11.31 117000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2025-08-01 02:30 11.36 118000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2025-08-01 01:30 11.45 119000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2025-08-01 00:30 11.47 119000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2025-07-31 23:30 11.54 120000 228000 (2019) 47300 (2023) 107000 47800 55300 63100 85700 164000 172000 223000
2025-07-31 22:30 11.60 121000 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2025-07-31 21:30 11.67 121000 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2025-07-31 20:30 11.72 122000 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2025-07-31 19:30 11.82 123000 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2025-07-31 18:30 11.87 124000 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2025-07-31 17:30 11.96 125000 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2025-07-31 16:30 12.08 126000 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2025-07-31 15:30 12.14 127000 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2025-07-31 14:30 12.20 128000 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2025-07-31 13:30 12.30 129000 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2025-07-31 12:30 12.40 130000 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2025-07-31 11:30 12.51 132000 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2025-07-31 10:30 12.62 133000 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2025-07-31 09:30 12.71 134000 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2025-07-31 08:30 12.82 136000 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2025-07-31 07:30 12.92 137000 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2025-07-31 06:30 13.04 139000 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2025-07-31 05:30 13.13 140000 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2025-07-31 04:30 13.23 141000 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2025-07-31 03:30 13.29 142000 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2025-07-31 02:30 13.40 143000 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2025-07-31 01:30 13.48 144000 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2025-07-31 00:30 13.56 146000 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2025-07-30 23:30 13.67 147000 234000 (2019) 48900 (2023) 106000 49700 58700 64800 94000 139000 157000 227000
2025-07-30 22:30 13.74 148000 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2025-07-30 21:30 13.81 149000 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2025-07-30 20:30 13.87 150000 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2025-07-30 19:30 13.93 151000 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2025-07-30 18:30 14.00 152000 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2025-07-30 17:30 14.03 152000 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2025-07-30 16:30 14.08 153000 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2025-07-30 15:30 14.13 153000 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2025-07-30 14:30 14.17 154000 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2025-07-30 13:30 14.25 155000 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2025-07-30 12:30 14.30 156000 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2025-07-30 10:30 14.37 157000 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2025-07-30 09:30 14.41 157000 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2025-07-30 08:30 14.51 159000 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2025-07-30 06:30 14.61 160000 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2025-07-30 05:30 14.66 161000 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2025-07-30 04:30 14.70 162000 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2025-07-30 03:30 14.77 163000 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2025-07-30 02:30 14.84 164000 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2025-07-30 01:30 14.87 164000 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2025-07-30 00:30 14.89 164000 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2025-07-29 23:30 14.94 165000 235000 (2019) 50800 (2023) 107000 51900 63100 65500 98500 129000 155000 228000
2025-07-29 22:30 14.97 166000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2025-07-29 21:30 15.00 166000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2025-07-29 20:30 15.04 167000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2025-07-29 19:30 15.07 167000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2025-07-29 18:30 15.05 167000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2025-07-29 17:30 15.04 167000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2025-07-29 16:30 15.01 166000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2025-07-29 15:30 15.01 166000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2025-07-29 14:30 15.05 167000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2025-07-29 13:30 14.99 166000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2025-07-29 12:30 14.96 165000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2025-07-29 11:30 14.94 165000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2025-07-29 10:30 14.95 165000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2025-07-29 09:30 14.96 165000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2025-07-29 08:30 14.90 165000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2025-07-29 07:30 14.91 165000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2025-07-29 06:30 14.89 164000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2025-07-29 05:30 14.85 164000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2025-07-29 04:30 14.86 164000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2025-07-29 03:30 14.77 163000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2025-07-29 02:30 14.80 163000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2025-07-29 01:30 14.77 163000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2025-07-29 00:30 14.73 162000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2025-07-28 23:30 14.70 162000 235000 (2019) 49600 (2023) 101000 50700 62800 67500 80600 116000 148000 228000
2025-07-28 22:30 14.69 162000 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2025-07-28 21:30 14.64 161000 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2025-07-28 20:30 14.59 160000 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2025-07-28 19:30 14.52 159000 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2025-07-28 18:30 14.48 158000 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2025-07-28 17:30 14.40 157000 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2025-07-28 16:30 14.38 157000 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2025-07-28 15:30 14.28 156000 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2025-07-28 14:30 14.22 155000 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2025-07-28 13:30 14.18 154000 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2025-07-28 12:30 14.12 153000 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2025-07-28 11:30 14.11 153000 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2025-07-28 10:30 14.03 152000 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2025-07-28 09:30 14.00 152000 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2025-07-28 08:30 13.95 151000 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2025-07-28 07:30 13.91 150000 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2025-07-28 06:30 13.85 150000 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2025-07-28 05:30 13.77 148000 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2025-07-28 04:30 13.76 148000 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2025-07-28 03:30 13.69 147000 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2025-07-28 02:30 13.63 146000 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2025-07-28 01:30 13.57 146000 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2025-07-28 00:30 13.49 145000 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2025-07-27 23:30 13.43 144000 237000 (2019) 47300 (2023) 98800 48100 57000 62400 77400 117000 144000 229000
2025-07-27 22:30 13.39 143000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2025-07-27 21:30 13.31 142000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2025-07-27 20:30 13.23 141000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2025-07-27 19:30 13.14 140000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2025-07-27 18:30 13.06 139000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2025-07-27 17:30 12.96 137000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2025-07-27 16:30 12.87 136000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2025-07-27 15:30 12.78 135000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2025-07-27 14:30 12.63 133000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2025-07-27 13:30 12.51 132000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2025-07-27 12:30 12.40 130000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2025-07-27 11:30 12.22 128000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2025-07-27 10:30 12.06 126000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2025-07-27 09:30 11.90 124000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2025-07-27 08:30 11.72 122000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2025-07-27 07:30 11.49 119000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2025-07-27 06:30 11.24 116000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2025-07-27 05:30 11.04 114000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2025-07-27 04:30 10.77 111000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2025-07-27 03:30 10.49 108000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2025-07-27 02:30 10.22 105000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2025-07-27 01:30 9.97 102000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2025-07-27 00:30 9.69 99500 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2025-07-26 23:30 9.46 97200 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2025-07-26 22:30 9.23 94900 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2025-07-26 21:30 9.03 92900 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2025-07-26 20:30 8.83 91000 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2025-07-26 19:30 8.66 89400 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2025-07-26 18:30 8.50 87900 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2025-07-26 17:30 8.40 86900 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2025-07-26 16:30 8.27 85800 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2025-07-26 15:30 8.19 85000 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2025-07-26 14:30 8.12 84400 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2025-07-26 13:30 8.08 84000 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2025-07-26 12:30 8.06 83900 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2025-07-26 11:30 8.02 83500 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2025-07-26 10:30 8.03 83600 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2025-07-26 09:30 8.04 83700 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2025-07-26 08:30 8.05 83800 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2025-07-26 07:30 8.08 84000 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2025-07-26 06:30 8.11 84300 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2025-07-26 05:30 8.15 84700 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2025-07-26 04:30 8.20 85100 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2025-07-26 03:30 8.25 85600 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2025-07-26 02:30 8.29 85900 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2025-07-26 01:30 8.36 86600 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2025-07-26 00:30 8.42 87100 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2025-07-25 23:30 8.49 87800 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2025-07-25 22:30 8.57 88500 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2025-07-25 21:30 8.62 89000 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2025-07-25 20:30 8.68 89600 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2025-07-25 19:30 8.78 90500 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2025-07-25 18:30 8.85 91200 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2025-07-25 17:30 8.93 92000 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2025-07-25 16:30 9.03 92900 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2025-07-25 15:30 9.11 93700 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2025-07-25 14:30 9.17 94300 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2025-07-25 13:30 9.28 95400 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2025-07-25 12:30 9.33 95900 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2025-07-25 11:30 9.41 96700 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2025-07-25 10:30 9.48 97400 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2025-07-25 09:30 9.58 98400 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2025-07-25 08:30 9.64 99000 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2025-07-25 07:30 9.68 99400 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2025-07-25 06:30 9.74 100000 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2025-07-25 05:30 9.79 101000 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2025-07-25 04:30 9.85 101000 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2025-07-25 03:30 9.88 101000 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2025-07-25 02:30 9.90 102000 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2025-07-25 01:30 9.91 102000 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2025-07-25 00:30 9.92 102000 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2025-07-24 23:30 9.93 102000 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2025-07-24 22:30 9.93 102000 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2025-07-24 21:30 9.94 102000 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2025-07-24 20:30 9.95 102000 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2025-07-24 19:30 9.93 102000 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2025-07-24 18:30 9.93 102000 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2025-07-24 17:30 9.92 102000 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2025-07-24 16:30 9.89 102000 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2025-07-24 15:30 9.85 101000 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2025-07-24 14:30 9.84 101000 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2025-07-24 13:30 9.85 101000 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2025-07-24 12:30 9.78 100000 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2025-07-24 11:30 9.78 100000 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2025-07-24 10:30 9.74 100000 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2025-07-24 09:30 9.74 100000 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2025-07-24 08:30 9.74 100000 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2025-07-24 07:30 9.73 99900 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2025-07-24 06:30 9.72 99800 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2025-07-24 05:30 9.72 99800 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2025-07-24 04:30 9.68 99400 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2025-07-24 03:30 9.68 99400 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2025-07-24 02:30 9.69 99500 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2025-07-24 01:30 9.69 99500 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2025-07-24 00:30 9.73 99900 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2025-07-23 23:30 9.73 99900 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2025-07-23 22:30 9.74 100000 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2025-07-23 21:30 9.76 100000 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2025-07-23 20:30 9.77 100000 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2025-07-23 19:30 9.76 100000 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2025-07-23 18:30 9.79 101000 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2025-07-23 17:30 9.79 101000 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2025-07-23 16:30 9.78 100000 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2025-07-23 15:30 9.80 101000 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2025-07-23 14:30 9.79 101000 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2025-07-23 13:30 9.77 100000 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2025-07-23 12:30 9.77 100000 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2025-07-23 11:30 9.75 100000 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2025-07-23 10:30 9.73 99900 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2025-07-23 09:30 9.73 99900 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2025-07-23 08:30 9.71 99700 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2025-07-23 07:30 9.71 99700 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2025-07-23 06:30 9.67 99300 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2025-07-23 05:30 9.65 99100 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2025-07-23 04:30 9.63 98900 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2025-07-23 03:30 9.59 98500 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2025-07-23 02:30 9.56 98200 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2025-07-23 01:30 9.52 97800 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2025-07-23 00:30 9.51 97700 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2025-07-22 23:30 9.45 97100 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2025-07-22 22:30 9.42 96800 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2025-07-22 21:30 9.38 96400 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2025-07-22 20:30 9.34 96000 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2025-07-22 19:30 9.31 95700 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2025-07-22 18:30 9.30 95600 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2025-07-22 17:30 9.26 95200 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2025-07-22 16:30 9.24 95000 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2025-07-22 15:30 9.24 95000 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2025-07-22 14:30 9.17 94300 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2025-07-22 13:30 9.16 94200 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2025-07-22 12:30 9.19 94500 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2025-07-22 11:30 9.12 93800 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2025-07-22 10:30 9.10 93600 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2025-07-22 09:30 9.10 93600 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2025-07-22 08:30 9.11 93700 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2025-07-22 07:30 9.11 93700 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2025-07-22 06:30 9.10 93600 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2025-07-22 05:30 9.09 93500 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2025-07-22 04:30 9.10 93600 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2025-07-22 03:30 9.11 93700 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2025-07-22 02:30 9.12 93800 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2025-07-22 01:30 9.15 94100 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2025-07-22 00:30 9.18 94400 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2025-07-21 23:30 9.19 94500 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2025-07-21 22:30 9.21 94700 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2025-07-21 21:30 9.26 95200 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2025-07-21 20:30 9.31 95700 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2025-07-21 19:30 9.39 96500 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2025-07-21 18:30 9.43 96900 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2025-07-21 17:30 9.51 97700 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2025-07-21 16:30 9.61 98700 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2025-07-21 15:30 9.67 99300 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2025-07-21 14:30 9.75 100000 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2025-07-21 13:30 9.90 102000 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2025-07-21 12:30 9.97 102000 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2025-07-21 11:30 10.09 104000 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2025-07-21 10:30 10.14 104000 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2025-07-21 09:30 10.25 105000 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2025-07-21 08:30 10.33 106000 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2025-07-21 07:30 10.39 107000 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2025-07-21 06:30 10.44 107000 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2025-07-21 05:30 10.54 109000 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2025-07-21 04:30 10.55 109000 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2025-07-21 03:30 10.60 109000 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2025-07-21 02:30 10.66 110000 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2025-07-21 01:30 10.77 111000 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2025-07-21 00:30 10.84 112000 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2025-07-20 23:30 10.91 113000 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2025-07-20 22:30 10.93 113000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2025-07-20 21:30 11.01 114000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2025-07-20 20:30 11.04 114000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2025-07-20 19:30 11.12 115000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2025-07-20 18:30 11.18 116000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2025-07-20 17:30 11.17 116000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2025-07-20 16:30 11.15 115000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2025-07-20 15:30 11.17 116000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2025-07-20 14:30 11.20 116000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2025-07-20 13:30 11.16 115000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2025-07-20 12:30 11.12 115000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2025-07-20 11:30 11.11 115000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2025-07-20 10:30 11.03 114000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2025-07-20 09:30 10.99 114000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2025-07-20 08:30 10.91 113000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2025-07-20 07:30 10.82 112000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2025-07-20 06:30 10.70 110000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2025-07-20 05:30 10.62 109000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2025-07-20 04:30 10.47 108000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2025-07-20 03:30 10.36 107000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2025-07-20 02:30 10.20 105000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2025-07-20 01:30 10.09 104000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2025-07-20 00:30 9.91 102000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2025-07-19 23:30 9.79 101000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2025-07-19 22:30 9.68 99400 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2025-07-19 21:30 9.56 98200 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2025-07-19 20:30 9.41 96700 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2025-07-19 19:30 9.33 95900 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2025-07-19 18:30 9.24 95000 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2025-07-19 17:30 9.11 93700 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2025-07-19 16:30 9.04 93000 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2025-07-19 15:30 9.00 92600 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2025-07-19 14:30 8.92 91900 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2025-07-19 13:30 8.85 91200 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2025-07-19 12:30 8.77 90400 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2025-07-19 11:30 8.71 89900 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2025-07-19 10:30 8.66 89400 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2025-07-19 09:30 8.62 89000 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2025-07-19 08:30 8.57 88500 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2025-07-19 07:30 8.52 88100 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2025-07-19 06:30 8.46 87500 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2025-07-19 05:30 8.44 87300 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2025-07-19 04:30 8.36 86600 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2025-07-19 03:30 8.32 86200 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2025-07-19 02:30 8.26 85700 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2025-07-19 01:30 8.20 85100 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2025-07-19 00:30 8.13 84500 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2025-07-18 23:30 8.06 83900 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2025-07-18 22:30 8.00 83300 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2025-07-18 21:30 7.96 83000 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2025-07-18 20:30 7.86 82100 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2025-07-18 19:30 7.78 81400 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2025-07-18 18:30 7.73 81000 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2025-07-18 17:30 7.68 80600 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2025-07-18 16:30 7.63 80100 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2025-07-18 15:30 7.57 79600 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2025-07-18 14:30 7.54 79400 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2025-07-18 13:30 7.46 78700 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2025-07-18 12:30 7.43 78500 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2025-07-18 11:30 7.39 78100 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2025-07-18 10:30 7.35 77800 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2025-07-18 09:30 7.33 77600 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2025-07-18 08:30 7.29 77300 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2025-07-18 07:30 7.29 77300 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2025-07-18 06:30 7.28 77200 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2025-07-18 05:30 7.26 77000 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2025-07-18 04:30 7.29 77300 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2025-07-18 03:30 7.28 77200 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2025-07-18 02:30 7.29 77300 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2025-07-18 01:30 7.27 77100 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2025-07-18 00:30 7.31 77500 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2025-07-17 23:30 7.33 77600 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2025-07-17 22:30 7.33 77600 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2025-07-17 21:30 7.34 77700 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2025-07-17 20:30 7.37 78000 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2025-07-17 19:30 7.39 78100 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2025-07-17 18:30 7.41 78300 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2025-07-17 17:30 7.42 78400 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2025-07-17 16:30 7.43 78500 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2025-07-17 15:30 7.44 78500 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2025-07-17 14:30 7.45 78600 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2025-07-17 13:30 7.46 78700 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2025-07-17 12:30 7.48 78900 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2025-07-17 11:30 7.46 78700 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2025-07-17 10:30 7.46 78700 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2025-07-17 09:30 7.46 78700 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2025-07-17 08:30 7.47 78800 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2025-07-17 07:30 7.45 78600 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2025-07-17 06:30 7.45 78600 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2025-07-17 05:30 7.45 78600 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2025-07-17 04:30 7.44 78500 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2025-07-17 03:30 7.44 78500 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2025-07-17 02:30 7.44 78500 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2025-07-17 01:30 7.44 78500 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2025-07-17 00:30 7.44 78500 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2025-07-16 23:30 7.43 78500 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2025-07-16 22:30 7.44 78500 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2025-07-16 21:30 7.43 78500 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2025-07-16 20:30 7.45 78600 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2025-07-16 19:30 7.44 78500 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2025-07-16 18:30 7.44 78500 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2025-07-16 17:30 7.42 78400 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2025-07-16 16:30 7.44 78500 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2025-07-16 15:30 7.41 78300 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2025-07-16 14:30 7.43 78500 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2025-07-16 13:30 7.45 78600 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2025-07-16 12:30 7.41 78300 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2025-07-16 11:30 7.42 78400 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2025-07-16 10:30 7.40 78200 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2025-07-16 09:30 7.42 78400 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2025-07-16 08:30 7.38 78000 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2025-07-16 07:30 7.37 78000 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2025-07-16 06:30 7.37 78000 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2025-07-16 05:30 7.33 77600 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2025-07-16 04:30 7.31 77500 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2025-07-16 03:30 7.28 77200 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2025-07-16 02:30 7.26 77000 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2025-07-16 01:30 7.23 76800 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2025-07-16 00:30 7.19 76500 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2025-07-15 23:30 7.16 76200 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2025-07-15 22:30 7.13 76000 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2025-07-15 21:30 7.12 75900 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2025-07-15 20:30 7.09 75600 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2025-07-15 19:30 7.08 75600 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2025-07-15 18:30 7.06 75400 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2025-07-15 17:30 7.04 75200 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2025-07-15 16:30 7.00 74900 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2025-07-15 15:30 6.96 74600 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2025-07-15 14:30 6.94 74400 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2025-07-15 13:30 6.94 74400 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2025-07-15 12:30 6.89 74000 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2025-07-15 11:30 6.90 74100 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2025-07-15 10:30 6.90 74100 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2025-07-15 09:30 6.88 74000 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2025-07-15 08:30 6.88 74000 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2025-07-15 07:30 6.91 74200 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2025-07-15 06:30 6.90 74100 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2025-07-15 05:30 6.87 73900 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2025-07-15 04:30 6.88 74000 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2025-07-15 03:30 6.87 73900 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2025-07-15 02:30 6.89 74000 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2025-07-15 01:30 6.88 74000 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2025-07-15 00:30 6.90 74100 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2025-07-14 23:30 6.88 74000 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2025-07-14 22:30 6.89 74000 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2025-07-14 21:30 6.89 74000 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2025-07-14 20:30 6.91 74200 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2025-07-14 19:30 6.90 74100 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2025-07-14 18:30 6.91 74200 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2025-07-14 17:30 6.92 74300 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2025-07-14 16:30 6.93 74400 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2025-07-14 15:30 6.92 74300 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2025-07-14 14:30 6.94 74400 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2025-07-14 13:30 6.94 74400 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2025-07-14 12:30 6.96 74600 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2025-07-14 11:30 6.95 74500 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2025-07-14 10:30 6.95 74500 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2025-07-14 09:30 6.95 74500 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2025-07-14 08:30 6.96 74600 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2025-07-14 07:30 6.94 74400 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2025-07-14 06:30 6.96 74600 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2025-07-14 05:30 6.96 74600 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2025-07-14 04:30 6.98 74800 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2025-07-14 03:30 6.98 74800 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2025-07-14 02:30 6.99 74800 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2025-07-14 01:30 6.98 74800 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2025-07-14 00:30 7.00 74900 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2025-07-13 23:30 7.01 75000 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2025-07-13 22:30 7.01 75000 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2025-07-13 21:30 7.01 75000 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2025-07-13 20:30 7.01 75000 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2025-07-13 19:30 7.00 74900 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2025-07-13 18:30 7.00 74900 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2025-07-13 17:30 6.99 74800 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2025-07-13 16:30 6.99 74800 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2025-07-13 15:30 7.01 75000 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2025-07-13 14:30 7.01 75000 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2025-07-13 13:30 7.02 75100 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2025-07-13 12:30 7.03 75200 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2025-07-13 11:30 7.06 75400 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2025-07-13 10:30 7.07 75500 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2025-07-13 09:30 7.08 75600 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2025-07-13 08:30 7.11 75800 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2025-07-13 07:30 7.14 76100 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2025-07-13 06:30 7.17 76300 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2025-07-13 05:30 7.19 76500 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2025-07-13 04:30 7.24 76900 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2025-07-13 03:30 7.26 77000 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2025-07-13 02:30 7.29 77300 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2025-07-13 01:30 7.34 77700 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2025-07-13 00:30 7.37 78000 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2025-07-12 23:30 7.39 78100 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2025-07-12 22:30 7.43 78500 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2025-07-12 21:30 7.46 78700 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2025-07-12 20:30 7.52 79200 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2025-07-12 19:30 7.52 79200 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2025-07-12 18:30 7.56 79500 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2025-07-12 17:30 7.59 79800 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2025-07-12 16:30 7.62 80100 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2025-07-12 15:30 7.66 80400 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2025-07-12 14:30 7.69 80700 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2025-07-12 13:30 7.73 81000 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2025-07-12 12:30 7.73 81000 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2025-07-12 11:30 7.80 81600 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2025-07-12 10:30 7.84 81900 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2025-07-12 09:30 7.86 82100 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2025-07-12 08:30 7.89 82400 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2025-07-12 07:30 7.91 82500 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2025-07-12 06:30 7.93 82700 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2025-07-12 05:30 7.96 83000 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2025-07-12 04:30 7.96 83000 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2025-07-12 03:30 8.03 83600 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2025-07-12 02:30 8.07 83900 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2025-07-12 01:30 8.10 84200 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2025-07-12 00:30 8.09 84100 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2025-07-11 23:30 8.12 84400 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2025-07-11 22:30 8.16 84800 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2025-07-11 21:30 8.21 85200 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2025-07-11 20:30 8.23 85400 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2025-07-11 19:30 8.31 86100 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2025-07-11 18:30 8.34 86400 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2025-07-11 17:30 8.36 86600 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2025-07-11 16:30 8.42 87100 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2025-07-11 15:30 8.45 87400 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2025-07-11 14:30 8.52 88100 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2025-07-11 13:30 8.55 88300 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2025-07-11 12:30 8.59 88700 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2025-07-11 11:30 8.60 88800 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2025-07-11 10:30 8.65 89300 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2025-07-11 09:30 8.71 89900 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2025-07-11 08:30 8.76 90300 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2025-07-11 07:30 8.79 90600 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2025-07-11 06:30 8.78 90500 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2025-07-11 05:30 8.90 91700 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2025-07-11 04:30 8.96 92200 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2025-07-11 03:30 8.99 92500 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2025-07-11 02:30 9.02 92800 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2025-07-11 01:30 9.07 93300 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2025-07-11 00:30 9.09 93500 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2025-07-10 23:30 9.16 94200 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2025-07-10 22:30 9.21 94700 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2025-07-10 21:30 9.25 95100 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2025-07-10 20:30 9.31 95700 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2025-07-10 19:30 9.36 96200 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2025-07-10 18:30 9.39 96500 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2025-07-10 17:30 9.43 96900 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2025-07-10 16:30 9.53 97900 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2025-07-10 15:30 9.56 98200 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2025-07-10 14:30 9.60 98600 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2025-07-10 13:30 9.68 99400 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2025-07-10 12:30 9.73 99900 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2025-07-10 11:30 9.80 101000 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2025-07-10 10:30 9.87 101000 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2025-07-10 09:30 9.90 102000 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2025-07-10 08:30 9.97 102000 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2025-07-10 07:30 9.99 103000 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2025-07-10 06:30 10.04 103000 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2025-07-10 05:30 10.09 104000 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2025-07-10 04:30 10.13 104000 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2025-07-10 03:30 10.16 104000 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2025-07-10 02:30 10.20 105000 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2025-07-10 01:30 10.21 105000 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2025-07-10 00:30 10.24 105000 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2025-07-09 23:30 10.29 106000 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2025-07-09 22:30 10.31 106000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2025-07-09 21:30 10.32 106000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2025-07-09 20:30 10.32 106000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2025-07-09 19:30 10.33 106000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2025-07-09 18:30 10.35 106000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2025-07-09 17:30 10.34 106000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2025-07-09 16:30 10.34 106000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2025-07-09 15:30 10.33 106000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2025-07-09 14:30 10.34 106000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2025-07-09 13:30 10.32 106000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2025-07-09 12:30 10.34 106000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2025-07-09 11:30 10.30 106000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2025-07-09 10:30 10.34 106000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2025-07-09 09:30 10.34 106000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2025-07-09 08:30 10.34 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2025-07-09 07:30 10.37 107000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2025-07-09 07:15 10.34 106000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2025-07-09 06:30 10.35 106000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2025-07-09 05:30 10.37 107000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2025-07-09 04:30 10.35 106000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2025-07-09 03:30 10.35 106000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2025-07-09 02:30 10.37 107000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2025-07-09 01:30 10.36 107000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2025-07-09 00:30 10.35 106000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2025-07-08 23:30 10.35 106000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2025-07-08 22:30 10.32 106000 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2025-07-08 21:30 10.32 106000 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2025-07-08 20:30 10.27 106000 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2025-07-08 19:30 10.24 105000 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2025-07-08 18:30 10.25 105000 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2025-07-08 17:30 10.23 105000 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2025-07-08 16:30 10.22 105000 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2025-07-08 15:30 10.18 105000 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2025-07-08 14:30 10.17 105000 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2025-07-08 13:30 10.17 105000 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2025-07-08 12:30 10.18 105000 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2025-07-08 11:30 10.21 105000 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2025-07-08 10:30 10.19 105000 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2025-07-08 09:30 10.23 105000 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2025-07-08 08:30 10.23 105000 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2025-07-08 07:30 10.26 105000 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2025-07-08 06:30 10.26 105000 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2025-07-08 05:30 10.28 106000 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2025-07-08 04:30 10.26 105000 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2025-07-08 03:30 10.29 106000 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2025-07-08 02:30 10.34 106000 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2025-07-08 01:30 10.34 106000 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2025-07-08 00:30 10.36 107000 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2025-07-07 23:30 10.37 107000 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2025-07-07 22:30 10.38 107000 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2025-07-07 14:30 10.49 108000 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2025-07-07 13:30 10.49 108000 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2025-07-07 12:30 10.46 108000 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2025-07-07 11:30 10.50 108000 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2025-07-07 10:30 10.47 108000 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2025-07-07 09:30 10.49 108000 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2025-07-07 08:30 10.51 108000 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2025-07-07 07:30 10.53 108000 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2025-07-07 06:30 10.50 108000 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2025-07-07 05:30 10.53 108000 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2025-07-07 04:30 10.57 109000 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2025-07-07 03:30 10.55 109000 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2025-07-07 02:30 10.55 109000 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2025-07-07 01:30 10.61 109000 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2025-07-07 00:30 10.61 109000 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2025-07-06 23:30 10.59 109000 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2025-07-06 22:30 10.63 109000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2025-07-06 21:30 10.70 110000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2025-07-06 20:30 10.66 110000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2025-07-06 19:30 10.71 110000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2025-07-06 18:30 10.73 111000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2025-07-06 17:30 10.74 111000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2025-07-06 16:30 10.80 111000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2025-07-06 15:30 10.80 111000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2025-07-06 14:30 10.80 111000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2025-07-06 13:30 10.85 112000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2025-07-06 12:30 10.85 112000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2025-07-06 11:30 10.89 112000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2025-07-06 10:30 10.91 113000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2025-07-06 09:30 10.97 113000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2025-07-06 08:30 10.99 114000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2025-07-06 07:30 11.04 114000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2025-07-06 06:30 11.06 114000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2025-07-06 05:30 11.10 115000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2025-07-06 04:30 11.11 115000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2025-07-06 03:30 11.14 115000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2025-07-06 02:30 11.16 115000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2025-07-06 01:30 11.19 116000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2025-07-06 00:30 11.21 116000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2025-07-05 23:30 11.22 116000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2025-07-05 22:30 11.23 116000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2025-07-05 21:30 11.29 117000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2025-07-05 20:30 11.30 117000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2025-07-05 19:30 11.31 117000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2025-07-05 18:30 11.33 117000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2025-07-05 17:30 11.33 117000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2025-07-05 16:30 11.34 118000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2025-07-05 15:30 11.33 117000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2025-07-05 14:30 11.38 118000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2025-07-05 13:30 11.39 118000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2025-07-05 12:30 11.38 118000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2025-07-05 11:30 11.40 118000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2025-07-05 10:30 11.42 118000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2025-07-05 09:30 11.42 118000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2025-07-05 08:30 11.41 118000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2025-07-05 07:30 11.44 119000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2025-07-05 06:30 11.44 119000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2025-07-05 05:30 11.43 119000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2025-07-05 04:30 11.43 119000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2025-07-05 03:30 11.45 119000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2025-07-05 02:30 11.43 119000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2025-07-05 01:30 11.47 119000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2025-07-05 00:30 11.46 119000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2025-07-04 23:30 11.48 119000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2025-07-04 22:30 11.45 119000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2025-07-04 21:30 11.49 119000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2025-07-04 20:30 11.48 119000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2025-07-04 19:30 11.50 119000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2025-07-04 18:30 11.49 119000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2025-07-04 17:30 11.51 120000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2025-07-04 16:30 11.51 120000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2025-07-04 15:30 11.54 120000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2025-07-04 14:30 11.56 120000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2025-07-04 13:30 11.53 120000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2025-07-04 12:30 11.59 120000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2025-07-04 11:30 11.57 120000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2025-07-04 10:30 11.64 121000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2025-07-04 09:30 11.65 121000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2025-07-04 08:30 11.70 122000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2025-07-04 07:30 11.70 122000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2025-07-04 06:30 11.73 122000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2025-07-04 05:30 11.80 123000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2025-07-04 04:30 11.78 123000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2025-07-04 03:30 11.87 124000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2025-07-04 02:30 11.93 125000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2025-07-04 01:30 11.98 125000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2025-07-04 00:30 12.01 125000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2025-07-03 23:30 12.05 126000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2025-07-03 22:30 12.12 127000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2025-07-03 21:30 12.19 128000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2025-07-03 20:30 12.26 129000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2025-07-03 19:30 12.30 129000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2025-07-03 18:30 12.34 130000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2025-07-03 17:30 12.43 131000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2025-07-03 16:30 12.50 132000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2025-07-03 15:30 12.58 133000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2025-07-03 14:30 12.65 133000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2025-07-03 13:30 12.67 134000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2025-07-03 12:30 12.76 135000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2025-07-03 11:30 12.78 135000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2025-07-03 10:30 12.88 136000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2025-07-03 09:30 12.92 137000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2025-07-03 08:30 12.99 138000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2025-07-03 07:30 13.04 139000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2025-07-03 06:30 13.09 139000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2025-07-03 05:30 13.14 140000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2025-07-03 04:30 13.15 140000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2025-07-03 03:30 13.25 141000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2025-07-03 02:30 13.28 142000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2025-07-03 01:30 13.27 142000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2025-07-03 00:30 13.33 142000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2025-07-02 23:30 13.33 142000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2025-07-02 22:30 13.36 143000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2025-07-02 21:30 13.36 143000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2025-07-02 20:30 13.38 143000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2025-07-02 19:30 13.39 143000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2025-07-02 18:30 13.38 143000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2025-07-02 17:30 13.40 143000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2025-07-02 16:30 13.41 143000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2025-07-02 15:30 13.41 143000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2025-07-02 14:30 13.38 143000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2025-07-02 13:30 13.40 143000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2025-07-02 12:30 13.40 143000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2025-07-02 11:30 13.40 143000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2025-07-02 10:30 13.40 143000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2025-07-02 09:30 13.40 143000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2025-07-02 08:30 13.42 144000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2025-07-02 07:30 13.42 144000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2025-07-02 06:30 13.44 144000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2025-07-02 05:30 13.43 144000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2025-07-02 04:30 13.43 144000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2025-07-02 03:30 13.48 144000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2025-07-02 02:30 13.50 145000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2025-07-02 01:30 13.56 146000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2025-07-02 00:30 13.58 146000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2025-07-01 23:30 13.62 146000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2025-07-01 22:30 13.65 147000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2025-07-01 21:30 13.72 148000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2025-07-01 20:30 13.80 149000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2025-07-01 19:30 13.85 150000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2025-07-01 18:30 13.90 150000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2025-07-01 17:30 13.97 151000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2025-07-01 16:30 14.05 152000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2025-07-01 15:30 14.12 153000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2025-07-01 14:30 14.19 154000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2025-07-01 13:30 14.28 156000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2025-07-01 12:30 14.39 157000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2025-07-01 11:30 14.45 158000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2025-07-01 10:30 14.54 159000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2025-07-01 09:30 14.62 161000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2025-07-01 08:30 14.70 162000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2025-07-01 07:30 14.76 163000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2025-07-01 06:30 14.87 164000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2025-07-01 05:30 14.92 165000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2025-07-01 04:30 14.96 165000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2025-07-01 03:30 15.04 167000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2025-07-01 02:30 15.07 167000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2025-07-01 01:30 15.12 168000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2025-07-01 00:30 15.10 168000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2025-06-30 23:30 15.09 167000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2025-06-30 22:30 15.10 168000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2025-06-30 20:30 15.01 166000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2025-06-30 19:30 14.94 165000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2025-06-30 18:30 14.89 164000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2025-06-30 16:30 14.71 162000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2025-06-30 15:30 14.63 161000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2025-06-30 14:30 14.53 159000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2025-06-30 13:30 14.42 158000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2025-06-30 12:30 14.33 156000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2025-06-30 11:30 14.26 155000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2025-06-30 10:30 14.17 154000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2025-06-30 09:30 14.05 152000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2025-06-30 08:30 14.00 152000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2025-06-30 07:30 13.90 150000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2025-06-30 06:30 13.86 150000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2025-06-30 05:30 13.80 149000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2025-06-30 04:30 13.78 149000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2025-06-30 03:30 13.77 148000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2025-06-30 02:30 13.78 149000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2025-06-30 01:30 13.77 148000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2025-06-30 00:30 13.75 148000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2025-06-29 23:30 13.75 148000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2025-06-29 22:30 13.74 148000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2025-06-29 21:30 13.75 148000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2025-06-29 20:30 13.77 148000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2025-06-29 19:30 13.76 148000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2025-06-29 18:30 13.79 149000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2025-06-29 17:30 13.78 149000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2025-06-29 16:30 13.77 148000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2025-06-29 15:30 13.75 148000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2025-06-29 14:30 13.75 148000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2025-06-29 13:30 13.73 148000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2025-06-29 11:30 13.71 148000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2025-06-29 10:30 13.72 148000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2025-06-29 09:30 13.68 147000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2025-06-29 08:30 13.64 147000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2025-06-29 07:30 13.58 146000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2025-06-29 06:30 13.55 145000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2025-06-29 05:30 13.49 145000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2025-06-29 04:30 13.45 144000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2025-06-29 03:30 13.36 143000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2025-06-29 02:30 13.30 142000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2025-06-29 01:30 13.21 141000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2025-06-29 00:30 13.13 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2025-06-28 23:30 13.06 139000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2025-06-28 22:30 12.95 137000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2025-06-28 21:30 12.87 136000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2025-06-28 20:30 12.73 135000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2025-06-28 19:30 12.62 133000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2025-06-28 18:30 12.48 131000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2025-06-28 17:30 12.37 130000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2025-06-28 16:30 12.22 128000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2025-06-28 14:30 11.94 125000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2025-06-28 13:30 11.78 123000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2025-06-28 12:30 11.63 121000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2025-06-28 11:30 11.47 119000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2025-06-28 10:30 11.29 117000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2025-06-28 09:30 11.12 115000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2025-06-28 08:30 10.93 113000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2025-06-28 07:30 10.77 111000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2025-06-28 06:30 10.60 109000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2025-06-28 05:30 10.43 107000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2025-06-28 04:30 10.24 105000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2025-06-28 03:30 10.06 103000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2025-06-28 02:30 9.92 102000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2025-06-28 01:30 9.74 100000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2025-06-28 00:30 9.58 98400 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2025-06-27 22:30 9.30 95600 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2025-06-27 21:30 9.12 93800 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2025-06-27 20:30 9.01 92700 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2025-06-27 19:30 8.87 91400 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2025-06-27 18:30 8.78 90500 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2025-06-27 17:30 8.65 89300 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2025-06-27 16:30 8.56 88400 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2025-06-27 15:30 8.50 87900 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2025-06-27 14:30 8.42 87100 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2025-06-27 13:30 8.38 86800 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2025-06-27 12:30 8.30 86000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2025-06-27 11:30 8.30 86000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2025-06-27 10:30 8.27 85800 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2025-06-27 09:30 8.22 85300 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2025-06-27 08:30 8.20 85100 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2025-06-27 07:30 8.18 84900 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2025-06-27 06:30 8.19 85000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2025-06-27 05:30 8.18 84900 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2025-06-27 04:30 8.17 84800 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2025-06-27 03:30 8.18 84900 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2025-06-27 02:30 8.16 84800 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2025-06-27 01:30 8.15 84700 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2025-06-27 00:30 8.14 84600 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2025-06-26 23:30 8.16 84800 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2025-06-26 22:30 8.16 84800 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2025-06-26 21:30 8.16 84800 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2025-06-26 20:30 8.13 84500 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2025-06-26 19:30 8.15 84700 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2025-06-26 18:30 8.16 84800 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2025-06-26 17:30 8.15 84700 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2025-06-26 16:30 8.14 84600 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2025-06-26 15:30 8.13 84500 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2025-06-26 14:30 8.14 84600 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2025-06-26 13:30 8.16 84800 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2025-06-26 12:30 8.11 84300 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2025-06-26 11:30 8.15 84700 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2025-06-26 10:30 8.15 84700 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2025-06-26 09:30 8.10 84200 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2025-06-26 08:30 8.12 84400 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2025-06-26 07:30 8.12 84400 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2025-06-26 06:30 8.12 84400 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2025-06-26 05:30 8.13 84500 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2025-06-26 04:30 8.12 84400 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2025-06-26 03:30 8.13 84500 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2025-06-26 02:30 8.13 84500 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2025-06-26 01:30 8.14 84600 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2025-06-26 00:30 8.11 84300 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2025-06-25 23:30 8.12 84400 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2025-06-25 22:30 8.15 84700 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2025-06-25 21:30 8.14 84600 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2025-06-25 20:30 8.13 84500 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2025-06-25 19:30 8.16 84800 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2025-06-25 18:30 8.18 84900 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2025-06-25 17:30 8.15 84700 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2025-06-25 16:30 8.16 84800 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2025-06-25 15:30 8.16 84800 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2025-06-25 14:30 8.18 84900 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2025-06-25 13:30 8.18 84900 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2025-06-25 12:30 8.18 84900 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2025-06-25 11:30 8.18 84900 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2025-06-25 10:30 8.20 85100 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2025-06-25 09:30 8.18 84900 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2025-06-25 08:30 8.19 85000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2025-06-25 07:30 8.21 85200 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2025-06-25 06:30 8.23 85400 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2025-06-25 05:30 8.22 85300 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2025-06-25 04:30 8.26 85700 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2025-06-25 03:30 8.24 85500 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2025-06-25 02:30 8.24 85500 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2025-06-25 01:30 8.24 85500 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2025-06-25 00:30 8.24 85500 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2025-06-24 23:30 8.26 85700 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2025-06-24 22:30 8.27 85800 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2025-06-24 21:30 8.27 85800 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2025-06-24 20:30 8.29 85900 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2025-06-24 19:30 8.30 86000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2025-06-24 18:30 8.29 85900 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2025-06-24 17:30 8.30 86000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2025-06-24 16:30 8.33 86300 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2025-06-24 15:30 8.32 86200 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2025-06-24 14:30 8.34 86400 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2025-06-24 13:30 8.35 86500 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2025-06-24 12:30 8.35 86500 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2025-06-24 11:30 8.35 86500 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2025-06-24 10:30 8.34 86400 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2025-06-24 09:30 8.36 86600 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2025-06-24 08:30 8.38 86800 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2025-06-24 07:30 8.38 86800 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2025-06-24 06:30 8.39 86900 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2025-06-24 05:30 8.39 86900 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2025-06-24 04:30 8.38 86800 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2025-06-24 03:30 8.41 87000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2025-06-24 02:30 8.42 87100 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2025-06-24 01:30 8.44 87300 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2025-06-24 00:30 8.47 87600 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2025-06-23 23:30 8.47 87600 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2025-06-23 22:30 8.46 87500 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2025-06-23 21:30 8.51 88000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2025-06-23 20:30 8.48 87700 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2025-06-23 19:30 8.52 88100 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2025-06-23 18:30 8.51 88000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2025-06-23 17:30 8.54 88300 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2025-06-23 16:30 8.56 88400 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2025-06-23 15:30 8.54 88300 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2025-06-23 14:30 8.55 88300 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2025-06-23 13:30 8.59 88700 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2025-06-23 12:30 8.60 88800 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2025-06-23 11:30 8.60 88800 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2025-06-23 10:30 8.63 89100 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2025-06-23 09:30 8.64 89200 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2025-06-23 08:30 8.64 89200 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2025-06-23 07:30 8.68 89600 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2025-06-23 06:30 8.68 89600 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2025-06-23 05:30 8.71 89900 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2025-06-23 04:30 8.74 90100 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2025-06-23 03:30 8.75 90200 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2025-06-23 02:30 8.78 90500 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2025-06-23 01:30 8.82 90900 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2025-06-23 00:30 8.81 90800 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2025-06-22 23:30 8.85 91200 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2025-06-22 22:30 8.85 91200 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2025-06-22 21:30 8.90 91700 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2025-06-22 20:30 8.93 92000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2025-06-22 19:30 8.95 92100 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2025-06-22 18:30 8.95 92100 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2025-06-22 17:30 8.98 92400 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2025-06-22 16:30 9.01 92700 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2025-06-22 15:30 9.08 93400 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2025-06-22 14:30 9.09 93500 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2025-06-22 13:30 9.12 93800 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2025-06-22 12:30 9.15 94100 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2025-06-22 11:30 9.18 94400 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2025-06-22 10:30 9.22 94800 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2025-06-22 09:30 9.26 95200 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2025-06-22 08:30 9.28 95400 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2025-06-22 07:30 9.34 96000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2025-06-22 06:30 9.38 96400 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2025-06-22 05:30 9.41 96700 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2025-06-22 04:30 9.44 97000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2025-06-22 03:30 9.48 97400 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2025-06-22 02:30 9.54 98000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2025-06-22 01:30 9.57 98300 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2025-06-22 00:30 9.59 98500 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2025-06-21 23:30 9.63 98900 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2025-06-21 22:30 9.67 99300 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2025-06-21 21:30 9.72 99800 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2025-06-21 20:30 9.76 100000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2025-06-21 19:30 9.78 100000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2025-06-21 18:30 9.80 101000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2025-06-21 17:30 9.87 101000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2025-06-21 16:30 9.90 102000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2025-06-21 15:30 9.94 102000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2025-06-21 14:30 9.98 103000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2025-06-21 13:30 10.02 103000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2025-06-21 12:30 10.06 103000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2025-06-21 11:30 10.09 104000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2025-06-21 10:30 10.13 104000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2025-06-21 09:30 10.17 105000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2025-06-21 08:30 10.19 105000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2025-06-21 07:30 10.27 106000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2025-06-21 06:30 10.31 106000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2025-06-21 05:30 10.34 106000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2025-06-21 04:30 10.42 107000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2025-06-21 03:30 10.46 108000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2025-06-21 02:30 10.54 109000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2025-06-21 01:30 10.63 109000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2025-06-21 00:30 10.65 110000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2025-06-20 23:30 10.75 111000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2025-06-20 22:30 10.75 111000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2025-06-20 21:30 10.87 112000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2025-06-20 20:30 10.91 113000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2025-06-20 19:30 10.99 114000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2025-06-20 18:30 11.03 114000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2025-06-20 17:30 11.11 115000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2025-06-20 16:30 11.18 116000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2025-06-20 15:30 11.26 117000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2025-06-20 14:30 11.27 117000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2025-06-20 13:30 11.31 117000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2025-06-20 12:30 11.34 118000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2025-06-20 11:30 11.37 118000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2025-06-20 10:30 11.38 118000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2025-06-20 09:30 11.40 118000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2025-06-20 08:30 11.40 118000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2025-06-20 07:30 11.39 118000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2025-06-20 06:30 11.38 118000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2025-06-20 05:30 11.33 117000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2025-06-20 04:30 11.31 117000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2025-06-20 03:30 11.29 117000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2025-06-20 02:30 11.25 116000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2025-06-20 01:30 11.21 116000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2025-06-20 00:30 11.16 115000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2025-06-19 23:30 11.12 115000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2025-06-19 22:30 11.09 115000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2025-06-19 21:30 11.03 114000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2025-06-19 20:30 11.01 114000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2025-06-19 19:30 10.94 113000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2025-06-19 18:30 10.90 112000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2025-06-19 17:30 10.86 112000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2025-06-19 16:30 10.78 111000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2025-06-19 15:30 10.78 111000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2025-06-19 14:30 10.74 111000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2025-06-19 13:30 10.72 110000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2025-06-19 12:30 10.69 110000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2025-06-19 11:30 10.68 110000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2025-06-19 10:30 10.62 109000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2025-06-19 09:30 10.62 109000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2025-06-19 08:30 10.59 109000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2025-06-19 07:30 10.57 109000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2025-06-19 06:30 10.56 109000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2025-06-19 05:30 10.56 109000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2025-06-19 04:30 10.53 108000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2025-06-19 03:30 10.50 108000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2025-06-19 02:30 10.46 108000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2025-06-19 01:30 10.44 107000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2025-06-19 00:30 10.42 107000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2025-06-18 23:30 10.38 107000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2025-06-18 22:30 10.35 106000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2025-06-18 21:30 10.33 106000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2025-06-18 20:30 10.30 106000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2025-06-18 19:30 10.27 106000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2025-06-18 18:30 10.22 105000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2025-06-18 17:30 10.18 105000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2025-06-18 16:30 10.13 104000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2025-06-18 15:30 10.07 103000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2025-06-18 14:30 10.06 103000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2025-06-18 13:30 10.03 103000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2025-06-18 12:30 9.98 103000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2025-06-18 11:30 9.95 102000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2025-06-18 10:30 9.92 102000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2025-06-18 09:30 9.89 102000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2025-06-18 08:30 9.86 101000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2025-06-18 07:30 9.83 101000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2025-06-18 06:30 9.80 101000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2025-06-18 05:30 9.80 101000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2025-06-18 04:30 9.76 100000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2025-06-18 03:30 9.77 100000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2025-06-18 02:30 9.75 100000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2025-06-18 01:30 9.74 100000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2025-06-18 00:30 9.73 99900 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2025-06-17 23:30 9.73 99900 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2025-06-17 22:30 9.73 99900 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2025-06-17 21:30 9.74 100000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2025-06-17 20:30 9.69 99500 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2025-06-17 19:30 9.70 99600 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2025-06-17 18:30 9.72 99800 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2025-06-17 17:30 9.69 99500 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2025-06-17 16:30 9.72 99800 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2025-06-17 15:30 9.70 99600 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2025-06-17 14:30 9.75 100000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2025-06-17 13:30 9.75 100000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2025-06-17 12:30 9.78 100000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2025-06-17 11:30 9.80 101000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2025-06-17 10:30 9.80 101000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2025-06-17 09:30 9.81 101000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2025-06-17 08:30 9.84 101000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2025-06-17 07:30 9.86 101000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2025-06-17 06:30 9.86 101000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2025-06-17 05:30 9.91 102000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2025-06-17 04:30 9.90 102000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2025-06-17 03:30 9.92 102000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2025-06-17 02:30 9.93 102000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2025-06-17 01:30 9.93 102000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2025-06-17 00:30 9.97 102000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2025-06-16 23:30 9.99 103000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2025-06-16 22:30 10.02 103000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2025-06-16 21:30 10.03 103000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2025-06-16 20:30 10.05 103000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2025-06-16 19:30 10.07 103000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2025-06-16 18:30 10.09 104000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2025-06-16 17:30 10.13 104000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2025-06-16 16:30 10.14 104000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2025-06-16 15:30 10.17 105000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2025-06-16 14:30 10.17 105000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2025-06-16 13:30 10.20 105000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2025-06-16 12:30 10.26 105000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2025-06-16 11:30 10.27 106000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2025-06-16 10:30 10.25 105000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2025-06-16 09:30 10.35 106000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2025-06-16 08:30 10.36 107000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2025-06-16 07:30 10.39 107000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2025-06-16 06:30 10.38 107000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2025-06-16 05:30 10.48 108000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2025-06-16 04:30 10.48 108000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2025-06-16 03:30 10.53 108000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2025-06-16 02:30 10.57 109000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2025-06-16 01:30 10.59 109000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2025-06-16 00:30 10.63 109000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2025-06-15 23:30 10.67 110000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2025-06-15 22:30 10.72 110000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2025-06-15 21:30 10.78 111000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2025-06-15 20:30 10.81 111000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2025-06-15 19:30 10.84 112000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2025-06-15 18:30 10.87 112000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2025-06-15 17:30 10.90 112000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2025-06-15 16:30 10.94 113000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2025-06-15 15:30 10.98 113000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2025-06-15 14:30 11.00 114000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2025-06-15 13:30 11.08 115000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2025-06-15 12:30 11.07 114000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2025-06-15 11:30 11.11 115000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2025-06-15 10:30 11.14 115000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2025-06-15 09:30 11.20 116000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2025-06-15 08:30 11.20 116000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2025-06-15 07:30 11.21 116000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2025-06-15 06:30 11.21 116000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2025-06-15 05:30 11.24 116000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2025-06-15 04:30 11.23 116000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2025-06-15 03:30 11.25 116000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2025-06-15 02:30 11.21 116000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2025-06-15 01:30 11.21 116000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2025-06-15 00:30 11.17 116000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2025-06-14 23:30 11.15 115000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2025-06-14 22:30 11.12 115000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2025-06-14 21:30 11.08 115000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2025-06-14 20:30 11.08 115000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2025-06-14 19:30 11.04 114000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2025-06-14 18:30 11.00 114000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2025-06-14 17:30 10.98 113000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2025-06-14 16:30 10.93 113000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2025-06-14 15:30 10.90 112000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2025-06-14 14:30 10.85 112000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2025-06-14 13:30 10.82 112000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2025-06-14 12:30 10.84 112000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2025-06-14 11:30 10.81 111000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2025-06-14 10:30 10.78 111000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2025-06-14 09:30 10.79 111000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2025-06-14 08:30 10.80 111000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2025-06-14 07:30 10.79 111000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2025-06-14 06:30 10.81 111000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2025-06-14 05:30 10.81 111000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2025-06-14 04:30 10.81 111000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2025-06-14 03:30 10.82 112000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2025-06-14 02:30 10.83 112000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2025-06-14 01:30 10.86 112000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2025-06-14 00:30 10.90 112000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2025-06-13 23:30 10.91 113000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2025-06-13 22:30 10.92 113000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2025-06-13 21:30 10.97 113000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2025-06-13 20:30 11.01 114000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2025-06-13 19:30 11.05 114000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2025-06-13 18:30 11.07 114000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2025-06-13 17:30 11.11 115000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2025-06-13 16:30 11.14 115000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2025-06-13 15:30 11.20 116000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2025-06-13 14:30 11.20 116000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2025-06-13 13:30 11.24 116000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2025-06-13 12:30 11.27 117000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2025-06-13 11:30 11.32 117000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2025-06-13 10:30 11.37 118000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2025-06-13 09:30 11.40 118000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2025-06-13 08:30 11.50 119000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2025-06-13 07:30 11.52 120000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2025-06-13 06:30 11.56 120000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2025-06-13 05:30 11.63 121000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2025-06-13 04:30 11.68 122000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2025-06-13 03:30 11.71 122000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2025-06-13 02:30 11.76 122000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2025-06-13 01:30 11.81 123000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2025-06-13 00:30 11.87 124000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2025-06-12 23:30 11.93 125000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2025-06-12 22:30 11.99 125000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2025-06-12 21:30 12.05 126000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2025-06-12 20:30 12.08 126000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2025-06-12 19:30 12.16 127000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2025-06-12 18:30 12.23 128000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2025-06-12 17:30 12.25 128000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2025-06-12 16:30 12.31 129000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2025-06-12 15:30 12.39 130000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2025-06-12 14:30 12.43 131000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2025-06-12 13:30 12.55 132000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2025-06-12 12:30 12.57 132000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2025-06-12 11:30 12.62 133000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2025-06-12 10:30 12.65 133000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2025-06-12 07:30 12.85 136000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2025-06-12 06:30 12.89 137000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2025-06-12 05:30 12.94 137000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2025-06-12 04:30 13.02 138000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2025-06-12 03:30 13.03 138000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2025-06-12 02:30 13.11 139000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2025-06-12 01:30 13.18 140000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2025-06-12 00:30 13.22 141000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2025-06-11 23:30 13.29 142000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2025-06-11 22:30 13.33 142000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2025-06-11 21:30 13.38 143000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2025-06-11 20:30 13.40 143000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2025-06-11 19:30 13.47 144000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2025-06-11 18:30 13.52 145000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2025-06-11 17:30 13.60 146000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2025-06-11 16:30 13.63 146000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2025-06-11 15:30 13.70 147000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2025-06-11 14:30 13.74 148000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2025-06-11 13:30 13.77 148000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2025-06-11 12:30 13.80 149000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2025-06-11 11:30 13.82 149000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2025-06-11 10:30 13.87 150000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2025-06-11 09:30 13.87 150000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2025-06-11 08:30 13.91 150000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2025-06-11 07:30 13.88 150000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2025-06-11 06:30 13.87 150000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2025-06-11 05:30 13.88 150000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2025-06-11 04:30 13.87 150000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2025-06-11 03:30 13.89 150000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2025-06-11 02:30 13.84 149000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2025-06-11 01:30 13.85 150000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2025-06-11 00:30 13.82 149000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2025-06-10 23:30 13.79 149000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2025-06-10 22:30 13.76 148000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2025-06-10 21:30 13.72 148000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2025-06-10 20:30 13.70 147000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2025-06-10 19:30 13.66 147000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2025-06-10 18:30 13.64 147000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2025-06-10 17:30 13.58 146000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2025-06-10 16:30 13.54 145000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2025-06-10 15:30 13.52 145000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2025-06-10 14:30 13.47 144000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2025-06-10 13:30 13.46 144000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2025-06-10 12:30 13.40 143000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2025-06-10 11:30 13.35 143000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2025-06-10 10:30 13.32 142000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2025-06-10 09:30 13.30 142000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2025-06-10 08:30 13.24 141000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2025-06-10 07:30 13.21 141000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2025-06-10 06:30 13.17 140000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2025-06-10 05:30 13.13 140000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2025-06-10 04:30 13.11 139000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2025-06-10 03:30 13.08 139000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2025-06-10 02:30 13.06 139000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2025-06-10 01:30 13.02 138000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2025-06-10 00:30 12.97 138000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2025-06-09 23:30 12.94 137000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2025-06-09 22:30 12.92 137000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2025-06-09 21:30 12.89 137000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2025-06-09 20:30 12.89 137000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2025-06-09 19:30 12.85 136000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2025-06-09 18:30 12.87 136000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2025-06-09 17:30 12.80 135000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2025-06-09 16:30 12.77 135000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2025-06-09 15:30 12.81 136000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2025-06-09 14:30 12.82 136000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2025-06-09 13:30 12.83 136000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2025-06-09 12:30 12.82 136000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2025-06-09 11:30 12.84 136000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2025-06-09 10:30 12.89 137000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2025-06-09 09:30 12.91 137000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2025-06-09 08:30 12.92 137000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2025-06-09 07:30 12.95 137000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2025-06-09 06:30 13.02 138000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2025-06-09 05:30 13.08 139000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2025-06-09 04:30 13.11 139000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2025-06-09 03:30 13.15 140000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2025-06-09 02:30 13.20 141000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2025-06-09 01:30 13.27 142000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2025-06-09 00:30 13.31 142000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2025-06-08 23:30 13.35 143000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2025-06-08 22:30 13.46 144000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2025-06-08 21:30 13.55 145000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2025-06-08 20:30 13.59 146000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2025-06-08 19:30 13.68 147000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2025-06-08 18:30 13.76 148000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2025-06-08 17:30 13.83 149000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2025-06-08 16:30 13.88 150000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2025-06-08 15:30 13.97 151000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2025-06-08 14:30 13.99 151000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2025-06-08 13:30 14.10 153000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2025-06-08 12:30 14.17 154000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2025-06-08 11:30 14.24 155000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2025-06-08 10:30 14.33 156000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2025-06-08 09:30 14.37 157000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2025-06-08 08:30 14.40 157000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2025-06-08 07:30 14.44 158000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2025-06-08 06:30 14.46 158000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2025-06-08 05:30 14.49 159000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2025-06-08 04:30 14.47 158000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2025-06-08 03:30 14.44 158000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2025-06-08 02:30 14.36 157000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2025-06-08 01:30 14.30 156000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2025-06-08 00:30 14.22 155000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2025-06-07 23:30 14.20 154000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2025-06-07 22:30 14.17 154000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2025-06-07 21:30 14.08 153000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2025-06-07 20:30 14.03 152000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2025-06-07 19:30 13.97 151000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2025-06-07 18:30 13.87 150000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2025-06-07 17:30 13.81 149000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2025-06-07 16:30 13.77 148000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2025-06-07 15:30 13.75 148000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2025-06-07 14:30 13.74 148000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2025-06-07 13:30 13.66 147000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2025-06-07 12:30 13.63 146000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2025-06-07 11:30 13.65 147000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2025-06-07 10:30 13.58 146000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2025-06-07 09:30 13.57 146000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2025-06-07 08:30 13.54 145000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2025-06-07 07:30 13.52 145000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2025-06-07 06:30 13.48 144000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2025-06-07 05:30 13.48 144000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2025-06-07 04:30 13.43 144000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2025-06-07 03:30 13.41 143000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2025-06-07 02:30 13.36 143000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2025-06-07 01:30 13.31 142000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2025-06-07 00:30 13.27 142000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2025-06-06 23:30 13.23 141000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2025-06-06 22:30 13.14 140000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2025-06-06 21:30 13.06 139000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2025-06-06 20:30 12.97 138000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2025-06-06 19:30 12.86 136000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2025-06-06 18:30 12.75 135000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2025-06-06 17:30 12.66 134000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2025-06-06 16:30 12.62 133000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2025-06-06 15:30 12.53 132000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2025-06-06 14:30 12.56 132000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2025-06-06 13:30 12.54 132000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2025-06-06 12:30 12.53 132000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2025-06-06 11:30 12.53 132000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2025-06-06 10:30 12.55 132000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2025-06-06 09:30 12.55 132000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2025-06-06 08:30 12.61 133000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2025-06-06 07:30 12.63 133000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2025-06-06 06:30 12.65 133000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2025-06-06 05:30 12.70 134000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2025-06-06 04:30 12.74 135000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2025-06-06 03:30 12.81 136000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2025-06-06 02:30 12.84 136000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2025-06-06 01:30 12.92 137000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2025-06-06 00:30 12.95 137000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2025-06-05 23:30 13.01 138000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2025-06-05 22:30 13.08 139000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2025-06-05 21:30 13.16 140000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2025-06-05 20:30 13.20 141000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2025-06-05 19:30 13.29 142000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2025-06-05 18:30 13.33 142000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2025-06-05 17:30 13.40 143000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2025-06-05 16:30 13.47 144000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2025-06-05 15:30 13.53 145000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2025-06-05 14:30 13.58 146000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2025-06-05 13:30 13.63 146000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2025-06-05 12:30 13.68 147000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2025-06-05 11:30 13.73 148000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2025-06-05 10:30 13.75 148000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2025-06-05 09:30 13.76 148000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2025-06-05 08:30 13.74 148000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2025-06-05 07:30 13.72 148000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2025-06-05 06:30 13.68 147000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2025-06-05 05:30 13.57 146000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2025-06-05 04:30 13.43 144000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2025-06-05 03:30 13.27 142000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2025-06-05 02:30 13.09 139000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2025-06-05 01:30 12.85 136000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2025-06-05 00:30 12.56 132000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2025-06-04 23:30 12.28 129000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2025-06-04 22:30 11.99 125000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2025-06-04 21:30 11.61 121000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2025-06-04 20:30 11.20 116000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2025-06-04 19:30 10.81 111000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2025-06-04 18:30 10.45 108000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2025-06-04 17:30 10.03 103000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2025-06-04 16:30 9.62 98800 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2025-06-04 15:30 9.29 95500 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2025-06-04 14:30 9.00 92600 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2025-06-04 13:30 8.88 91500 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2025-06-04 12:30 8.79 90600 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2025-06-04 11:30 8.75 90200 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2025-06-04 10:30 8.73 90000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2025-06-04 09:30 8.70 89800 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2025-06-04 08:30 8.65 89300 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2025-06-04 07:30 8.63 89100 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2025-06-04 06:30 8.64 89200 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2025-06-04 05:30 8.59 88700 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2025-06-04 04:30 8.59 88700 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2025-06-04 03:30 8.58 88600 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2025-06-04 02:30 8.60 88800 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2025-06-04 01:30 8.59 88700 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2025-06-04 00:30 8.58 88600 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2025-06-03 23:30 8.56 88400 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2025-06-03 22:30 8.55 88300 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2025-06-03 21:30 8.58 88600 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2025-06-03 20:30 8.56 88400 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2025-06-03 19:30 8.57 88500 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2025-06-03 18:30 8.60 88800 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2025-06-03 17:30 8.59 88700 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2025-06-03 16:30 8.61 88900 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2025-06-03 15:30 8.62 89000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2025-06-03 14:30 8.63 89100 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2025-06-03 13:30 8.65 89300 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2025-06-03 12:30 8.64 89200 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2025-06-03 11:30 8.68 89600 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2025-06-03 10:30 8.70 89800 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2025-06-03 09:30 8.72 89900 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2025-06-03 08:30 8.72 89900 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2025-06-03 07:30 8.74 90100 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2025-06-03 06:30 8.74 90100 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2025-06-03 05:30 8.75 90200 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2025-06-03 04:30 8.78 90500 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2025-06-03 03:30 8.77 90400 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2025-06-03 02:30 8.80 90700 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2025-06-03 01:30 8.81 90800 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2025-06-03 00:30 8.83 91000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2025-06-02 23:30 8.82 90900 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2025-06-02 22:30 8.83 91000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2025-06-02 21:30 8.81 90800 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2025-06-02 20:30 8.86 91300 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2025-06-02 19:30 8.87 91400 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2025-06-02 18:30 8.88 91500 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2025-06-02 17:30 8.90 91700 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2025-06-02 16:30 8.88 91500 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2025-06-02 15:30 8.89 91600 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2025-06-02 14:30 8.88 91500 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2025-06-02 13:30 8.92 91900 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2025-06-02 12:30 8.89 91600 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2025-06-02 11:30 8.91 91800 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2025-06-02 10:30 8.93 92000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2025-06-02 09:30 8.90 91700 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2025-06-02 08:30 8.88 91500 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2025-06-02 07:30 8.90 91700 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2025-06-02 06:30 8.89 91600 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2025-06-02 05:30 8.88 91500 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2025-06-02 04:30 8.90 91700 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2025-06-02 03:30 8.87 91400 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2025-06-02 02:30 8.86 91300 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2025-06-02 01:30 8.86 91300 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2025-06-02 00:30 8.81 90800 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2025-06-01 23:30 8.80 90700 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2025-06-01 22:30 8.81 90800 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2025-06-01 21:30 8.79 90600 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2025-06-01 20:30 8.75 90200 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2025-06-01 19:30 8.71 89900 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2025-06-01 18:30 8.70 89800 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2025-06-01 17:30 8.67 89500 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2025-06-01 16:30 8.66 89400 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2025-06-01 15:30 8.63 89100 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2025-06-01 14:30 8.62 89000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2025-06-01 13:30 8.61 88900 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2025-06-01 12:30 8.57 88500 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2025-06-01 11:30 8.55 88300 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2025-06-01 10:30 8.53 88200 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2025-06-01 09:30 8.52 88100 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2025-06-01 08:30 8.48 87700 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2025-06-01 07:30 8.47 87600 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2025-06-01 06:30 8.46 87500 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2025-06-01 05:30 8.44 87300 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2025-06-01 04:30 8.44 87300 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2025-06-01 03:30 8.42 87100 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2025-06-01 02:30 8.40 86900 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2025-06-01 01:30 8.37 86700 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2025-06-01 00:30 8.34 86400 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2025-05-31 23:30 8.34 86400 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2025-05-31 22:30 8.34 86400 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2025-05-31 21:30 8.32 86200 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2025-05-31 20:30 8.34 86400 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2025-05-31 19:30 8.30 86000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2025-05-31 18:30 8.32 86200 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2025-05-31 17:30 8.32 86200 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2025-05-31 16:30 8.28 85800 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2025-05-31 15:30 8.29 85900 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2025-05-31 14:30 8.33 86300 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2025-05-31 13:30 8.33 86300 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2025-05-31 12:30 8.31 86100 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2025-05-31 11:30 8.30 86000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2025-05-31 10:30 8.32 86200 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2025-05-31 09:30 8.36 86600 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2025-05-31 08:30 8.34 86400 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2025-05-31 07:30 8.37 86700 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2025-05-31 06:30 8.36 86600 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2025-05-31 05:30 8.37 86700 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2025-05-31 04:30 8.41 87000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2025-05-31 03:30 8.42 87100 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2025-05-31 02:30 8.45 87400 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2025-05-31 01:30 8.44 87300 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2025-05-31 00:30 8.45 87400 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2025-05-30 23:30 8.48 87700 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2025-05-30 22:30 8.48 87700 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2025-05-30 21:30 8.49 87800 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2025-05-30 20:30 8.53 88200 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2025-05-30 19:30 8.55 88300 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2025-05-30 18:30 8.57 88500 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2025-05-30 17:30 8.60 88800 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2025-05-30 16:30 8.61 88900 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2025-05-30 15:30 8.64 89200 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2025-05-30 14:30 8.68 89600 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2025-05-30 13:30 8.69 89700 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2025-05-30 12:30 8.74 90100 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2025-05-30 11:30 8.76 90300 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2025-05-30 10:30 8.81 90800 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2025-05-30 09:30 8.80 90700 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2025-05-30 08:30 8.85 91200 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2025-05-30 07:30 8.89 91600 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2025-05-30 06:30 8.91 91800 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2025-05-30 05:30 8.94 92100 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2025-05-30 04:30 8.98 92400 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2025-05-30 03:30 8.98 92400 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2025-05-30 02:30 9.03 92900 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2025-05-30 01:30 9.04 93000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2025-05-30 00:30 9.08 93400 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2025-05-29 23:30 9.09 93500 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2025-05-29 22:30 9.12 93800 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2025-05-29 21:30 9.15 94100 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2025-05-29 20:30 9.17 94300 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2025-05-29 19:30 9.19 94500 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2025-05-29 18:30 9.20 94600 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2025-05-29 17:30 9.22 94800 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2025-05-29 16:30 9.25 95100 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2025-05-29 15:30 9.32 95800 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2025-05-29 14:30 9.24 95000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2025-05-29 13:30 9.25 95100 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2025-05-29 12:30 9.25 95100 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2025-05-29 11:30 9.25 95100 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2025-05-29 10:30 9.29 95500 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2025-05-29 09:30 9.24 95000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2025-05-29 08:30 9.24 95000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2025-05-29 07:30 9.21 94700 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2025-05-29 06:30 9.20 94600 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2025-05-29 05:30 9.18 94400 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2025-05-29 04:30 9.15 94100 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2025-05-29 03:30 9.12 93800 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2025-05-29 02:30 9.09 93500 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2025-05-29 01:30 9.05 93100 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2025-05-29 00:30 9.01 92700 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2025-05-28 23:30 8.96 92200 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2025-05-28 22:30 8.88 91500 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2025-05-28 21:30 8.86 91300 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2025-05-28 20:30 8.79 90600 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2025-05-28 19:30 8.73 90000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2025-05-28 18:30 8.66 89400 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2025-05-28 17:30 8.63 89100 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2025-05-28 16:30 8.54 88300 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2025-05-28 15:30 8.51 88000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2025-05-28 14:30 8.44 87300 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2025-05-28 13:30 8.38 86800 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2025-05-28 12:30 8.32 86200 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2025-05-28 11:30 8.27 85800 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2025-05-28 10:30 8.22 85300 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2025-05-28 09:30 8.19 85000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2025-05-28 08:30 8.13 84500 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2025-05-28 07:30 8.12 84400 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2025-05-28 06:30 8.05 83800 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2025-05-28 05:30 8.00 83300 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2025-05-28 04:30 7.97 83100 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2025-05-28 03:30 7.94 82800 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2025-05-28 02:30 7.95 82900 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2025-05-28 01:30 7.90 82500 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2025-05-28 00:30 7.90 82500 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2025-05-27 23:30 7.88 82300 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2025-05-27 22:30 7.85 82000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2025-05-27 21:30 7.86 82100 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2025-05-27 20:30 7.88 82300 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2025-05-27 19:30 7.88 82300 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2025-05-27 18:30 7.93 82700 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2025-05-27 17:30 7.94 82800 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2025-05-27 16:30 7.96 83000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2025-05-27 15:30 8.00 83300 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2025-05-27 14:30 8.02 83500 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2025-05-27 13:30 8.02 83500 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2025-05-27 12:30 8.06 83900 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2025-05-27 11:30 8.10 84200 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2025-05-27 10:30 8.14 84600 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2025-05-27 09:30 8.17 84800 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2025-05-27 08:30 8.18 84900 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2025-05-27 07:30 8.21 85200 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2025-05-27 06:30 8.22 85300 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2025-05-27 05:30 8.26 85700 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2025-05-27 04:30 8.26 85700 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2025-05-27 03:30 8.30 86000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2025-05-27 02:30 8.32 86200 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2025-05-27 01:30 8.37 86700 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2025-05-27 00:30 8.37 86700 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2025-05-26 23:30 8.43 87200 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2025-05-26 22:30 8.44 87300 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2025-05-26 21:30 8.47 87600 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2025-05-26 20:30 8.53 88200 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2025-05-26 19:30 8.56 88400 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2025-05-26 18:30 8.58 88600 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2025-05-26 17:30 8.63 89100 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2025-05-26 16:30 8.69 89700 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2025-05-26 15:30 8.70 89800 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2025-05-26 14:30 8.75 90200 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2025-05-26 13:30 8.78 90500 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2025-05-26 12:30 8.84 91100 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2025-05-26 11:30 8.87 91400 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2025-05-26 10:30 8.93 92000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2025-05-26 09:30 8.96 92200 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2025-05-26 08:30 9.01 92700 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2025-05-26 07:30 9.06 93200 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2025-05-26 06:30 9.11 93700 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2025-05-26 05:30 9.17 94300 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2025-05-26 04:30 9.21 94700 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2025-05-26 03:30 9.23 94900 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2025-05-26 02:30 9.28 95400 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2025-05-26 01:30 9.35 96100 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2025-05-26 00:30 9.39 96500 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2025-05-25 23:30 9.46 97200 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2025-05-25 22:30 9.53 97900 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2025-05-25 21:30 9.56 98200 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2025-05-25 20:30 9.65 99100 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2025-05-25 19:30 9.70 99600 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2025-05-25 18:30 9.78 100000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2025-05-25 17:30 9.87 101000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2025-05-25 16:30 9.96 102000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2025-05-25 15:30 10.04 103000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2025-05-25 14:30 10.09 104000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2025-05-25 13:30 10.15 104000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2025-05-25 12:30 10.21 105000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2025-05-25 11:30 10.28 106000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2025-05-25 10:30 10.35 106000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2025-05-25 09:30 10.41 107000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2025-05-25 08:30 10.50 108000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2025-05-25 07:30 10.54 109000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2025-05-25 06:30 10.58 109000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2025-05-25 05:30 10.68 110000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2025-05-25 04:30 10.71 110000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2025-05-25 03:30 10.75 111000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2025-05-25 02:30 10.82 112000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2025-05-25 01:30 10.85 112000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2025-05-25 00:30 10.91 113000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2025-05-24 23:30 10.96 113000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2025-05-24 22:30 10.98 113000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2025-05-24 21:30 11.01 114000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2025-05-24 20:30 11.05 114000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2025-05-24 19:30 11.09 115000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2025-05-24 18:30 11.12 115000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2025-05-24 17:30 11.14 115000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2025-05-24 16:30 11.17 116000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2025-05-24 15:30 11.19 116000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2025-05-24 14:30 11.24 116000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2025-05-24 13:30 11.25 116000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2025-05-24 12:30 11.26 117000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2025-05-24 11:30 11.31 117000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2025-05-24 10:30 11.34 118000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2025-05-24 09:30 11.36 118000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2025-05-24 08:30 11.37 118000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2025-05-24 07:30 11.35 118000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2025-05-24 06:30 11.33 117000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2025-05-24 05:30 11.34 118000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2025-05-24 04:30 11.30 117000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2025-05-24 03:30 11.30 117000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2025-05-24 02:30 11.23 116000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2025-05-24 01:30 11.18 116000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2025-05-24 00:30 11.11 115000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2025-05-23 23:30 11.01 114000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2025-05-23 22:30 10.92 113000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2025-05-23 21:30 10.84 112000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2025-05-23 20:30 10.71 110000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2025-05-23 19:30 10.56 109000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2025-05-23 18:30 10.46 108000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2025-05-23 17:30 10.28 106000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2025-05-23 16:30 10.11 104000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2025-05-23 15:30 9.96 102000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2025-05-23 14:30 9.77 100000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2025-05-23 13:30 9.58 98400 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2025-05-23 12:30 9.39 96500 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2025-05-23 11:30 9.22 94800 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2025-05-23 10:30 9.03 92900 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2025-05-23 09:30 8.87 91400 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2025-05-23 08:30 8.68 89600 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2025-05-23 07:30 8.52 88100 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2025-05-23 06:30 8.41 87000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2025-05-23 05:30 8.27 85800 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2025-05-23 04:30 8.13 84500 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2025-05-23 03:30 8.02 83500 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2025-05-23 02:30 7.95 82900 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2025-05-23 01:30 7.87 82200 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2025-05-23 00:30 7.79 81500 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2025-05-22 23:30 7.75 81200 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2025-05-22 22:30 7.71 80800 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2025-05-22 21:30 7.67 80500 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2025-05-22 20:30 7.67 80500 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2025-05-22 19:30 7.64 80200 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2025-05-22 18:30 7.63 80100 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2025-05-22 17:30 7.62 80100 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2025-05-22 16:30 7.64 80200 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2025-05-22 15:30 7.65 80300 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2025-05-22 14:30 7.64 80200 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2025-05-22 13:30 7.67 80500 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2025-05-22 12:30 7.69 80700 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2025-05-22 11:30 7.70 80700 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2025-05-22 10:30 7.69 80700 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2025-05-22 09:30 7.73 81000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2025-05-22 08:30 7.73 81000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2025-05-22 07:30 7.71 80800 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2025-05-22 06:30 7.73 81000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2025-05-22 05:30 7.72 80900 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2025-05-22 04:30 7.74 81100 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2025-05-22 03:30 7.72 80900 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2025-05-22 02:30 7.70 80700 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2025-05-22 01:30 7.68 80600 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2025-05-22 00:30 7.67 80500 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2025-05-21 23:30 7.62 80100 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2025-05-21 22:30 7.60 79900 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2025-05-21 21:30 7.54 79400 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2025-05-21 20:30 7.53 79300 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2025-05-21 19:30 7.47 78800 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2025-05-21 18:30 7.42 78400 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2025-05-21 17:30 7.35 77800 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2025-05-21 16:30 7.30 77400 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2025-05-21 15:30 7.25 77000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2025-05-21 14:30 7.19 76500 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2025-05-21 13:30 7.16 76200 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2025-05-21 12:30 7.08 75600 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2025-05-21 11:30 7.02 75100 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2025-05-21 10:30 6.99 74800 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2025-05-21 09:30 6.94 74400 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2025-05-21 08:30 6.91 74200 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2025-05-21 07:30 6.86 73800 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2025-05-21 06:30 6.80 73300 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2025-05-21 05:30 6.78 73200 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2025-05-21 04:30 6.75 72900 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2025-05-21 03:30 6.67 72300 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2025-05-21 02:30 6.66 72200 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2025-05-21 01:30 6.61 71800 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2025-05-21 00:30 6.56 71400 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2025-05-20 23:30 6.53 71200 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2025-05-20 22:30 6.50 71000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2025-05-20 21:30 6.46 70600 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2025-05-20 20:30 6.38 70000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2025-05-20 19:30 6.35 69800 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2025-05-20 18:30 6.31 69500 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2025-05-20 17:30 6.29 69300 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2025-05-20 16:30 6.27 69200 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2025-05-20 15:30 6.22 68800 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2025-05-20 14:30 6.16 68400 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2025-05-20 13:30 6.15 68300 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2025-05-20 12:30 6.11 68000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2025-05-20 11:30 6.09 67800 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2025-05-20 10:30 6.02 67300 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2025-05-20 09:30 6.03 67400 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2025-05-20 08:30 5.99 67100 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2025-05-20 07:30 6.00 67200 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2025-05-20 06:30 5.99 67100 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2025-05-20 05:30 5.99 67100 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2025-05-20 04:30 6.00 67200 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2025-05-20 03:30 6.02 67300 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2025-05-20 02:30 5.99 67100 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2025-05-20 01:30 6.00 67200 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2025-05-20 00:30 6.02 67300 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2025-05-19 23:30 5.99 67100 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2025-05-19 22:30 6.01 67200 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2025-05-19 21:30 6.03 67400 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2025-05-19 20:30 6.06 67600 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2025-05-19 19:30 6.08 67800 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2025-05-19 18:30 6.12 68100 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2025-05-19 17:30 6.14 68200 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2025-05-19 16:30 6.18 68500 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2025-05-19 15:30 6.20 68700 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2025-05-19 14:30 6.25 69000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2025-05-19 13:30 6.27 69200 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2025-05-19 12:30 6.29 69300 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2025-05-19 11:30 6.34 69700 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2025-05-19 10:30 6.39 70100 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2025-05-19 09:30 6.39 70100 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2025-05-19 08:30 6.44 70500 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2025-05-19 07:30 6.46 70600 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2025-05-19 06:30 6.50 71000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2025-05-19 05:30 6.54 71300 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2025-05-19 04:30 6.59 71700 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2025-05-19 03:30 6.61 71800 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2025-05-19 02:30 6.64 72100 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2025-05-19 01:30 6.67 72300 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2025-05-19 00:30 6.68 72400 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2025-05-18 23:30 6.73 72800 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2025-05-18 22:30 6.76 73000 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2025-05-18 21:30 6.82 73500 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2025-05-18 20:30 6.83 73600 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2025-05-18 19:30 6.87 73900 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2025-05-18 18:30 6.91 74200 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2025-05-18 17:30 6.91 74200 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2025-05-18 16:30 6.94 74400 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2025-05-18 15:30 6.95 74500 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2025-05-18 14:30 7.00 74900 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2025-05-18 13:30 7.01 75000 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2025-05-18 12:30 7.05 75300 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2025-05-18 11:30 7.07 75500 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2025-05-18 10:30 7.08 75600 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2025-05-18 09:30 7.08 75600 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2025-05-18 08:30 7.08 75600 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2025-05-18 07:30 7.11 75800 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2025-05-18 06:30 7.12 75900 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2025-05-18 05:30 7.14 76100 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2025-05-18 04:30 7.15 76100 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2025-05-18 03:30 7.16 76200 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2025-05-18 02:30 7.17 76300 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2025-05-18 01:30 7.16 76200 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2025-05-18 00:30 7.19 76500 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2025-05-17 23:30 7.17 76300 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2025-05-17 22:30 7.18 76400 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2025-05-17 21:30 7.20 76500 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2025-05-17 20:30 7.19 76500 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2025-05-17 19:30 7.21 76600 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2025-05-17 18:30 7.23 76800 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2025-05-17 17:30 7.23 76800 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2025-05-17 16:30 7.23 76800 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2025-05-17 15:30 7.26 77000 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2025-05-17 14:30 7.26 77000 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2025-05-17 13:30 7.28 77200 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2025-05-17 12:30 7.29 77300 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2025-05-17 11:30 7.31 77500 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2025-05-17 10:30 7.31 77500 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2025-05-17 09:30 7.31 77500 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2025-05-17 08:30 7.33 77600 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2025-05-17 07:30 7.31 77500 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2025-05-17 06:30 7.33 77600 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2025-05-17 05:30 7.37 78000 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2025-05-17 04:30 7.37 78000 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2025-05-17 03:30 7.39 78100 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2025-05-17 02:30 7.37 78000 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2025-05-17 01:30 7.41 78300 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2025-05-17 00:30 7.38 78000 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2025-05-16 23:30 7.40 78200 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2025-05-16 22:30 7.40 78200 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2025-05-16 21:30 7.40 78200 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2025-05-16 20:30 7.41 78300 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2025-05-16 19:30 7.41 78300 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2025-05-16 18:30 7.44 78500 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2025-05-16 17:30 7.43 78500 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2025-05-16 16:30 7.44 78500 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2025-05-16 15:30 7.42 78400 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2025-05-16 14:30 7.43 78500 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2025-05-16 13:30 7.40 78200 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2025-05-16 12:30 7.43 78500 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2025-05-16 11:30 7.41 78300 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2025-05-16 10:30 7.44 78500 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2025-05-16 09:30 7.45 78600 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2025-05-16 08:30 7.44 78500 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2025-05-16 07:30 7.45 78600 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2025-05-16 06:30 7.45 78600 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2025-05-16 05:30 7.46 78700 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2025-05-16 04:30 7.50 79000 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2025-05-16 03:30 7.46 78700 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2025-05-16 02:30 7.47 78800 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2025-05-16 01:30 7.48 78900 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2025-05-16 00:30 7.50 79000 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2025-05-15 23:30 7.47 78800 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2025-05-15 22:30 7.51 79100 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2025-05-15 21:30 7.51 79100 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2025-05-15 20:30 7.51 79100 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2025-05-15 19:30 7.52 79200 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2025-05-15 18:30 7.53 79300 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2025-05-15 17:30 7.52 79200 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2025-05-15 16:30 7.52 79200 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2025-05-15 15:30 7.54 79400 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2025-05-15 14:30 7.54 79400 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2025-05-15 13:30 7.55 79500 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2025-05-15 12:30 7.55 79500 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2025-05-15 11:30 7.57 79600 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2025-05-15 10:30 7.59 79800 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2025-05-15 09:30 7.60 79900 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2025-05-15 08:30 7.59 79800 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2025-05-15 07:30 7.59 79800 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2025-05-15 06:30 7.61 80000 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2025-05-15 05:30 7.62 80100 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2025-05-15 04:30 7.62 80100 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2025-05-15 03:30 7.63 80100 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2025-05-15 02:30 7.61 80000 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2025-05-15 01:30 7.62 80100 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2025-05-15 00:30 7.66 80400 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2025-05-14 23:30 7.63 80100 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2025-05-14 22:30 7.65 80300 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2025-05-14 21:30 7.67 80500 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2025-05-14 20:30 7.68 80600 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2025-05-14 19:30 7.64 80200 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2025-05-14 18:30 7.68 80600 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2025-05-14 17:30 7.66 80400 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2025-05-14 16:30 7.70 80700 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2025-05-14 15:30 7.70 80700 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2025-05-14 14:30 7.68 80600 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2025-05-14 13:30 7.72 80900 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2025-05-14 12:30 7.71 80800 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2025-05-14 11:30 7.72 80900 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2025-05-14 10:30 7.73 81000 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2025-05-14 09:30 7.74 81100 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2025-05-14 08:30 7.75 81200 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2025-05-14 07:30 7.77 81300 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2025-05-14 06:30 7.77 81300 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2025-05-14 05:30 7.77 81300 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2025-05-14 04:30 7.78 81400 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2025-05-14 03:30 7.77 81300 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2025-05-14 02:30 7.80 81600 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2025-05-14 01:30 7.77 81300 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2025-05-14 00:30 7.82 81800 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2025-05-13 23:30 7.83 81900 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2025-05-13 22:30 7.82 81800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2025-05-13 21:30 7.81 81700 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2025-05-13 20:30 7.85 82000 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2025-05-13 19:30 7.84 81900 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2025-05-13 18:30 7.86 82100 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2025-05-13 17:30 7.87 82200 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2025-05-13 16:30 7.88 82300 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2025-05-13 15:30 7.87 82200 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2025-05-13 14:30 7.87 82200 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2025-05-13 13:30 7.90 82500 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2025-05-13 12:30 7.90 82500 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2025-05-13 11:30 7.90 82500 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2025-05-13 10:30 7.95 82900 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2025-05-13 09:30 7.93 82700 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2025-05-13 08:30 7.96 83000 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2025-05-13 07:30 7.95 82900 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2025-05-13 06:30 7.97 83100 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2025-05-13 05:30 7.97 83100 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2025-05-13 04:30 7.99 83200 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2025-05-13 03:30 8.03 83600 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2025-05-13 02:30 8.02 83500 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2025-05-13 01:30 8.02 83500 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2025-05-13 00:30 8.05 83800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2025-05-12 23:30 8.05 83800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2025-05-12 22:30 8.04 83700 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2025-05-12 21:30 8.08 84000 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2025-05-12 20:30 8.07 83900 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2025-05-12 19:30 8.10 84200 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2025-05-12 18:30 8.12 84400 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2025-05-12 17:30 8.16 84800 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2025-05-12 16:30 8.15 84700 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2025-05-12 15:30 8.15 84700 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2025-05-12 14:30 8.17 84800 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2025-05-12 13:30 8.18 84900 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2025-05-12 12:30 8.36 86600 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2025-05-12 11:30 8.21 85200 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2025-05-12 10:30 8.22 85300 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2025-05-12 09:30 8.24 85500 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2025-05-12 08:30 8.27 85800 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2025-05-12 07:30 8.26 85700 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2025-05-12 06:30 8.28 85800 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2025-05-12 05:30 8.30 86000 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2025-05-12 04:30 8.31 86100 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2025-05-12 03:30 8.31 86100 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2025-05-12 02:30 8.34 86400 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2025-05-12 01:30 8.33 86300 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2025-05-12 00:30 8.34 86400 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2025-05-11 23:30 8.37 86700 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2025-05-11 22:30 8.39 86900 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2025-05-11 21:30 8.38 86800 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2025-05-11 20:30 8.38 86800 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2025-05-11 19:30 8.40 86900 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2025-05-11 18:30 8.45 87400 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2025-05-11 17:30 8.44 87300 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2025-05-11 16:30 8.48 87700 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2025-05-11 15:30 8.49 87800 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2025-05-11 14:30 8.50 87900 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2025-05-11 13:30 8.48 87700 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2025-05-11 12:30 8.51 88000 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2025-05-11 11:30 8.52 88100 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2025-05-11 10:30 8.53 88200 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2025-05-11 09:30 8.56 88400 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2025-05-11 08:30 8.58 88600 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2025-05-11 07:30 8.59 88700 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2025-05-11 06:30 8.59 88700 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2025-05-11 05:30 8.59 88700 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2025-05-11 04:30 8.62 89000 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2025-05-11 03:30 8.64 89200 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2025-05-11 02:30 8.62 89000 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2025-05-11 01:30 8.67 89500 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2025-05-11 00:30 8.68 89600 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2025-05-10 23:30 8.68 89600 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2025-05-10 22:30 8.73 90000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2025-05-10 21:30 8.75 90200 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2025-05-10 20:30 8.78 90500 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2025-05-10 19:30 8.78 90500 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2025-05-10 18:30 8.81 90800 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2025-05-10 17:30 8.86 91300 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2025-05-10 16:30 8.88 91500 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2025-05-10 15:30 8.90 91700 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2025-05-10 14:30 8.93 92000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2025-05-10 13:30 8.97 92300 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2025-05-10 12:30 8.96 92200 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2025-05-10 11:30 8.98 92400 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2025-05-10 10:30 9.03 92900 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2025-05-10 09:30 9.02 92800 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2025-05-10 08:30 9.05 93100 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2025-05-10 07:30 9.08 93400 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2025-05-10 06:30 9.08 93400 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2025-05-10 05:30 9.07 93300 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2025-05-10 04:30 9.11 93700 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2025-05-10 03:30 9.13 93900 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2025-05-10 02:30 9.12 93800 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2025-05-10 01:30 9.14 94000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2025-05-10 00:30 9.18 94400 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2025-05-09 23:30 9.19 94500 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2025-05-09 22:30 9.20 94600 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2025-05-09 21:30 9.22 94800 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2025-05-09 20:30 9.25 95100 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2025-05-09 19:30 9.24 95000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2025-05-09 18:30 9.30 95600 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2025-05-09 17:30 9.32 95800 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2025-05-09 16:30 9.31 95700 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2025-05-09 15:30 9.35 96100 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2025-05-09 14:30 9.37 96300 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2025-05-09 13:30 9.42 96800 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2025-05-09 12:30 9.45 97100 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2025-05-09 11:30 9.48 97400 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2025-05-09 10:30 9.50 97600 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2025-05-09 09:30 9.57 98300 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2025-05-09 08:30 9.59 98500 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2025-05-09 07:30 9.58 98400 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2025-05-09 06:30 9.64 99000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2025-05-09 05:30 9.61 98700 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2025-05-09 04:30 9.66 99200 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2025-05-09 03:30 9.66 99200 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2025-05-09 02:30 9.69 99500 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2025-05-09 01:30 9.68 99400 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2025-05-09 00:30 9.65 99100 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2025-05-08 23:30 9.63 98900 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2025-05-08 22:30 9.59 98500 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2025-05-08 21:30 9.54 98000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2025-05-08 20:30 9.53 97900 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2025-05-08 19:30 9.48 97400 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2025-05-08 18:30 9.43 96900 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2025-05-08 17:30 9.42 96800 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2025-05-08 16:30 9.37 96300 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2025-05-08 15:30 9.33 95900 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2025-05-08 14:30 9.31 95700 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2025-05-08 13:30 9.26 95200 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2025-05-08 12:30 9.22 94800 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2025-05-08 11:30 9.15 94100 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2025-05-08 10:30 9.11 93700 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2025-05-08 09:30 9.01 92700 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2025-05-08 08:30 8.86 91300 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2025-05-08 07:30 8.86 91300 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2025-05-08 06:30 8.83 91000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2025-05-08 05:30 8.82 90900 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2025-05-08 04:30 8.84 91100 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2025-05-08 03:30 8.85 91200 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2025-05-08 02:30 8.85 91200 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2025-05-08 01:30 8.87 91400 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2025-05-08 00:30 8.86 91300 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2025-05-07 23:30 8.90 91700 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2025-05-07 22:30 8.91 91800 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2025-05-07 21:30 8.92 91900 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2025-05-07 20:30 8.93 92000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2025-05-07 19:30 8.95 92100 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2025-05-07 18:30 8.97 92300 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2025-05-07 17:30 8.98 92400 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2025-05-07 16:30 8.96 92200 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2025-05-07 15:30 9.02 92800 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2025-05-07 14:30 9.01 92700 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2025-05-07 13:30 9.06 93200 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2025-05-07 12:30 9.06 93200 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2025-05-07 11:30 9.07 93300 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2025-05-07 10:30 9.12 93800 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2025-05-07 09:30 9.09 93500 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2025-05-07 08:30 9.14 94000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2025-05-07 07:30 9.13 93900 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2025-05-07 06:30 9.16 94200 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2025-05-07 05:30 9.16 94200 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2025-05-07 04:30 9.17 94300 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2025-05-07 03:30 9.22 94800 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2025-05-07 02:30 9.22 94800 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2025-05-07 01:30 9.24 95000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2025-05-07 00:30 9.23 94900 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2025-05-06 23:30 9.28 95400 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2025-05-06 22:30 9.31 95700 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2025-05-06 21:30 9.32 95800 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2025-05-06 20:30 9.35 96100 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2025-05-06 19:30 9.36 96200 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2025-05-06 18:30 9.40 96600 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2025-05-06 17:30 9.39 96500 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2025-05-06 16:30 9.43 96900 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2025-05-06 15:30 9.46 97200 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2025-05-06 14:30 9.47 97300 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2025-05-06 13:30 9.50 97600 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2025-05-06 12:30 9.51 97700 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2025-05-06 11:30 9.52 97800 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2025-05-06 10:30 9.54 98000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2025-05-06 09:30 9.59 98500 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2025-05-06 08:30 9.60 98600 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2025-05-06 07:30 9.62 98800 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2025-05-06 06:30 9.64 99000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2025-05-06 05:30 9.65 99100 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2025-05-06 04:30 9.67 99300 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2025-05-06 03:30 9.69 99500 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2025-05-06 02:30 9.73 99900 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2025-05-06 01:30 9.73 99900 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2025-05-06 00:30 9.76 100000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2025-05-05 23:30 9.80 101000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2025-05-05 22:30 9.83 101000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2025-05-05 21:30 9.85 101000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2025-05-05 20:30 9.89 102000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2025-05-05 19:30 9.93 102000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2025-05-05 18:30 9.95 102000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2025-05-05 17:30 9.97 102000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2025-05-05 16:30 10.02 103000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2025-05-05 15:30 1 103000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2025-05-05 14:30 10.04 103000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2025-05-05 13:30 10.05 103000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2025-05-05 12:30 10.09 104000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2025-05-05 11:30 10.16 104000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2025-05-05 10:30 10.17 105000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2025-05-05 09:30 10.19 105000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2025-05-05 08:30 10.25 105000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2025-05-05 07:30 10.26 105000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2025-05-05 06:30 10.28 106000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2025-05-05 05:30 10.33 106000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2025-05-05 04:30 10.37 107000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2025-05-05 03:30 10.40 107000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2025-05-05 02:30 10.42 107000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2025-05-05 01:30 10.49 108000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2025-05-05 00:30 10.53 108000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2025-05-04 23:30 10.55 109000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2025-05-04 22:30 10.58 109000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2025-05-04 21:30 10.62 109000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2025-05-04 20:30 10.66 110000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2025-05-04 19:30 10.67 110000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2025-05-04 18:30 10.72 110000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2025-05-04 17:30 10.75 111000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2025-05-04 16:30 10.77 111000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2025-05-04 15:30 10.84 112000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2025-05-04 14:30 10.82 112000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2025-05-04 13:30 10.84 112000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2025-05-04 12:30 10.88 112000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2025-05-04 11:30 10.90 112000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2025-05-04 10:30 10.92 113000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2025-05-04 09:30 10.96 113000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2025-05-04 08:30 10.98 113000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2025-05-04 07:30 11.03 114000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2025-05-04 06:30 11.03 114000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2025-05-04 05:30 11.04 114000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2025-05-04 04:30 11.09 115000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2025-05-04 03:30 11.06 114000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2025-05-04 02:30 11.10 115000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2025-05-04 01:30 11.13 115000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2025-05-04 00:30 11.16 115000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2025-05-03 23:30 11.13 115000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2025-05-03 22:30 11.14 115000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2025-05-03 21:30 11.16 115000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2025-05-03 20:30 11.20 116000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2025-05-03 19:30 11.19 116000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2025-05-03 18:30 11.18 116000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2025-05-03 17:30 11.18 116000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2025-05-03 16:30 11.18 116000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2025-05-03 15:30 11.18 116000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2025-05-03 14:30 11.15 115000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2025-05-03 13:30 11.15 115000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2025-05-03 12:30 11.15 115000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2025-05-03 11:30 11.14 115000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2025-05-03 10:30 11.13 115000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2025-05-03 09:30 11.12 115000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2025-05-03 08:30 11.04 114000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2025-05-03 07:30 11.04 114000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2025-05-03 06:30 11.03 114000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2025-05-03 05:30 10.97 113000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2025-05-03 04:30 10.95 113000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2025-05-03 03:30 10.92 113000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2025-05-03 02:30 10.92 113000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2025-05-03 01:30 10.88 112000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2025-05-03 00:30 10.85 112000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2025-05-02 23:30 10.82 112000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2025-05-02 22:30 10.78 111000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2025-05-02 21:30 10.78 111000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2025-05-02 20:30 10.76 111000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2025-05-02 19:30 10.74 111000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2025-05-02 18:30 10.70 110000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2025-05-02 17:30 10.66 110000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2025-05-02 16:30 10.66 110000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2025-05-02 15:30 10.63 109000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2025-05-02 14:30 10.64 110000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2025-05-02 13:30 10.62 109000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2025-05-02 12:30 10.60 109000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2025-05-02 11:30 10.61 109000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2025-05-02 10:30 10.61 109000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2025-05-02 09:30 10.56 109000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2025-05-02 08:30 10.58 109000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2025-05-02 07:30 10.58 109000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2025-05-02 06:30 10.55 109000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2025-05-02 05:30 10.55 109000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2025-05-02 04:30 10.53 108000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2025-05-02 03:30 10.55 109000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2025-05-02 02:30 10.52 108000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2025-05-02 01:30 10.52 108000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2025-05-02 00:30 10.53 108000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2025-05-01 23:30 10.54 109000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2025-05-01 22:30 10.50 108000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2025-05-01 21:30 10.50 108000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2025-05-01 20:30 10.50 108000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2025-05-01 19:30 10.53 108000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2025-05-01 18:30 10.50 108000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2025-05-01 17:30 10.51 108000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2025-05-01 16:30 10.49 108000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2025-05-01 15:30 10.52 108000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2025-05-01 14:30 10.47 108000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2025-05-01 13:30 10.48 108000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2025-05-01 12:30 10.47 108000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2025-05-01 11:30 10.46 108000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2025-05-01 10:30 10.43 107000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2025-05-01 09:30 10.45 108000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2025-05-01 08:30 10.46 108000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2025-05-01 07:30 10.42 107000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2025-05-01 06:30 10.43 107000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2025-05-01 05:30 10.39 107000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2025-05-01 04:30 10.38 107000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2025-05-01 03:30 10.36 107000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2025-05-01 02:30 10.36 107000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2025-05-01 01:30 10.34 106000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2025-05-01 00:30 10.29 106000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2025-04-30 23:30 10.26 105000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2025-04-30 22:30 10.21 105000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2025-04-30 21:30 10.14 104000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2025-04-30 20:30 10.05 103000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2025-04-30 19:30 9.97 102000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2025-04-30 18:30 9.88 101000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2025-04-30 17:30 9.83 101000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2025-04-30 16:30 9.76 100000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2025-04-30 15:30 9.71 99700 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2025-04-30 14:30 9.68 99400 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2025-04-30 13:30 9.65 99100 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2025-04-30 12:30 9.62 98800 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2025-04-30 11:30 9.56 98200 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2025-04-30 10:30 9.51 97700 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2025-04-30 09:30 9.45 97100 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2025-04-30 08:30 9.45 97100 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2025-04-30 07:30 9.38 96400 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2025-04-30 06:30 9.36 96200 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2025-04-30 05:30 9.33 95900 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2025-04-30 04:30 9.31 95700 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2025-04-30 03:30 9.29 95500 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2025-04-30 02:30 9.30 95600 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2025-04-30 01:30 9.24 95000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2025-04-30 00:30 9.26 95200 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2025-04-29 23:30 9.27 95300 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2025-04-29 22:30 9.28 95400 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2025-04-29 21:30 9.25 95100 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2025-04-29 20:30 9.28 95400 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2025-04-29 19:30 9.30 95600 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2025-04-29 18:30 9.31 95700 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2025-04-29 17:30 9.31 95700 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2025-04-29 16:30 9.34 96000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2025-04-29 15:30 9.31 95700 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2025-04-29 14:30 9.35 96100 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2025-04-29 13:30 9.39 96500 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2025-04-29 12:30 9.38 96400 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2025-04-29 11:30 9.40 96600 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2025-04-29 10:30 9.41 96700 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2025-04-29 09:30 9.44 97000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2025-04-29 08:30 9.49 97500 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2025-04-29 07:30 9.52 97800 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2025-04-29 06:30 9.57 98300 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2025-04-29 05:30 9.59 98500 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2025-04-29 04:30 9.63 98900 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2025-04-29 03:30 9.64 99000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2025-04-29 02:30 9.68 99400 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2025-04-29 01:30 9.73 99900 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2025-04-29 00:30 9.76 100000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2025-04-28 23:30 9.79 101000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2025-04-28 22:30 9.83 101000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2025-04-28 21:30 9.89 102000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2025-04-28 20:30 9.88 101000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2025-04-28 19:30 9.91 102000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2025-04-28 18:30 9.96 102000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2025-04-28 17:30 10.01 103000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2025-04-28 16:30 10.05 103000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2025-04-28 15:30 10.05 103000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2025-04-28 14:30 10.09 104000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2025-04-28 13:30 10.11 104000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2025-04-28 12:30 10.15 104000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2025-04-28 11:30 10.20 105000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2025-04-28 10:30 10.23 105000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2025-04-28 09:30 10.27 106000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2025-04-28 08:30 10.27 106000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2025-04-28 07:30 10.30 106000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2025-04-28 06:30 10.34 106000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2025-04-28 05:30 10.34 106000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2025-04-28 04:30 10.38 107000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2025-04-28 03:30 10.39 107000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2025-04-28 02:30 10.42 107000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2025-04-28 01:30 10.42 107000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2025-04-28 00:30 10.48 108000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2025-04-27 23:30 10.45 108000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2025-04-27 22:30 10.52 108000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2025-04-27 21:30 10.52 108000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2025-04-27 20:30 10.57 109000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2025-04-27 19:30 10.55 109000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2025-04-27 18:30 10.59 109000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2025-04-27 17:30 10.64 110000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2025-04-27 16:30 10.64 110000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2025-04-27 15:30 10.68 110000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2025-04-27 14:30 10.72 110000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2025-04-27 13:30 10.73 111000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2025-04-27 12:30 10.73 111000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2025-04-27 11:30 10.79 111000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2025-04-27 10:30 10.81 111000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2025-04-27 09:30 10.87 112000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2025-04-27 08:30 10.87 112000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2025-04-27 07:30 10.90 112000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2025-04-27 06:30 10.95 113000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2025-04-27 05:30 10.97 113000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2025-04-27 04:30 11.02 114000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2025-04-27 03:30 11.04 114000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2025-04-27 02:30 11.10 115000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2025-04-27 01:30 11.14 115000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2025-04-27 00:30 11.16 115000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2025-04-26 23:30 11.19 116000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2025-04-26 22:30 11.22 116000 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2025-04-26 21:30 11.28 117000 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2025-04-26 20:30 11.36 118000 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2025-04-26 19:30 11.38 118000 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2025-04-26 18:30 11.46 119000 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2025-04-26 17:30 11.52 120000 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2025-04-26 16:30 11.53 120000 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2025-04-26 15:30 11.57 120000 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2025-04-26 14:30 11.66 121000 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2025-04-26 13:30 11.68 122000 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2025-04-26 12:30 11.75 122000 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2025-04-26 11:30 11.80 123000 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2025-04-26 10:30 11.63 121000 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2025-04-26 09:30 11.93 125000 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2025-04-26 08:30 11.96 125000 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2025-04-26 07:30 12.01 125000 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2025-04-26 06:30 12.05 126000 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2025-04-26 05:30 12.09 126000 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2025-04-26 04:30 12.13 127000 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2025-04-26 03:30 12.16 127000 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2025-04-26 02:30 12.23 128000 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2025-04-26 01:30 12.23 128000 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2025-04-26 00:30 12.30 129000 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2025-04-25 23:30 12.32 129000 184000 (2020) 56400 (2023) 105000 56800 62400 67000 96300 140000 166000 183000
2025-04-25 22:30 12.36 130000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2025-04-25 21:30 12.42 131000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2025-04-25 20:30 12.40 130000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2025-04-25 19:30 12.42 131000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2025-04-25 18:30 12.43 131000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2025-04-25 17:30 12.46 131000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2025-04-25 16:30 12.47 131000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2025-04-25 15:30 12.48 131000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2025-04-25 14:30 12.52 132000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2025-04-25 13:30 12.56 132000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2025-04-25 12:30 12.61 133000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2025-04-25 11:30 12.65 133000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2025-04-25 10:30 12.73 135000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2025-04-25 09:30 12.81 136000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2025-04-25 08:30 12.87 136000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2025-04-25 07:30 12.96 137000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2025-04-25 06:30 13.06 139000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2025-04-25 05:30 13.11 139000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2025-04-25 04:30 13.26 141000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2025-04-25 03:30 13.36 143000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2025-04-25 02:30 13.48 144000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2025-04-25 01:30 13.60 146000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2025-04-25 00:30 13.67 147000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2025-04-24 23:30 13.81 149000 174000 (2019) 54300 (2023) 99900 55400 66400 70400 84000 130000 142000 171000
2025-04-24 22:30 13.92 150000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2025-04-24 21:30 14.04 152000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2025-04-24 20:30 14.15 154000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2025-04-24 19:30 14.26 155000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2025-04-24 18:30 14.38 157000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2025-04-24 17:30 14.49 159000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2025-04-24 16:30 14.63 161000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2025-04-24 15:30 14.74 162000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2025-04-24 14:30 14.85 164000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2025-04-24 13:30 14.95 165000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2025-04-24 12:30 15.07 167000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2025-04-24 11:30 15.13 168000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2025-04-24 10:30 15.25 170000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2025-04-24 09:30 15.34 171000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2025-04-24 08:30 15.38 172000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2025-04-24 07:30 15.49 173000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2025-04-24 06:30 15.58 175000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2025-04-24 05:30 15.66 176000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2025-04-24 04:30 15.68 176000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2025-04-24 03:30 15.76 177000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2025-04-24 02:30 15.85 179000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2025-04-24 01:30 15.84 179000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2025-04-24 00:30 15.87 179000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2025-04-23 23:30 15.93 180000 172000 (2019) 50900 (2023) 93100 52500 67700 68400 77800 115000 126000 168000
2025-04-23 22:30 15.97 181000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2025-04-23 21:30 16.00 181000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2025-04-23 20:30 16.02 181000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2025-04-23 19:30 16.08 182000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2025-04-23 18:30 16.12 183000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2025-04-23 17:30 16.11 183000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2025-04-23 16:30 16.14 183000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2025-04-23 15:30 16.18 184000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2025-04-23 14:30 16.26 185000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2025-04-23 13:30 16.27 185000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2025-04-23 12:30 16.33 186000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2025-04-23 11:30 16.35 187000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2025-04-23 10:30 16.37 187000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2025-04-23 09:30 16.43 188000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2025-04-23 08:30 16.46 188000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2025-04-23 07:30 16.49 189000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2025-04-23 06:30 16.52 189000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2025-04-23 05:30 16.58 190000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2025-04-23 04:30 16.61 191000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2025-04-23 03:30 16.70 192000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2025-04-23 02:30 16.69 192000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2025-04-23 01:30 16.76 193000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2025-04-23 00:30 16.80 194000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2025-04-22 23:30 16.81 194000 171000 (2019) 49700 (2023) 93800 51300 67300 71000 78700 114000 129000 167000
2025-04-22 22:30 16.88 195000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2025-04-22 21:30 16.89 195000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2025-04-22 20:30 16.95 196000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2025-04-22 19:30 16.95 196000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2025-04-22 18:30 16.95 196000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2025-04-22 17:30 17.00 197000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2025-04-22 16:30 17.00 197000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2025-04-22 15:30 17.00 197000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2025-04-22 14:30 16.99 197000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2025-04-22 13:30 17.06 198000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2025-04-22 12:30 17.01 197000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2025-04-22 11:30 17.01 197000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2025-04-22 10:30 17.04 198000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2025-04-22 09:30 17.04 198000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2025-04-22 08:30 17.04 198000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2025-04-22 07:30 16.96 197000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2025-04-22 06:30 16.98 197000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2025-04-22 05:30 16.93 196000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2025-04-22 04:30 16.88 195000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2025-04-22 03:30 16.84 195000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2025-04-22 02:30 16.83 194000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2025-04-22 01:30 16.73 193000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2025-04-22 00:30 16.66 192000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2025-04-21 23:30 16.55 190000 175000 (2019) 50600 (2023) 98000 52200 66500 67500 87800 122000 140000 172000
2025-04-21 22:30 16.43 188000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2025-04-21 21:30 16.33 186000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2025-04-21 20:30 16.24 185000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2025-04-21 19:30 16.11 183000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2025-04-21 18:30 15.93 180000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2025-04-21 17:30 15.81 178000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2025-04-21 16:30 15.64 176000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2025-04-21 15:30 15.46 173000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2025-04-21 14:30 15.24 170000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2025-04-21 13:30 14.99 166000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2025-04-21 12:30 14.79 163000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2025-04-21 11:30 14.50 159000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2025-04-21 10:30 14.18 154000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2025-04-21 09:30 13.82 149000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2025-04-21 08:30 13.42 144000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2025-04-21 07:30 13.00 138000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2025-04-21 06:30 12.60 133000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2025-04-21 05:30 12.10 127000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2025-04-21 04:30 11.54 120000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2025-04-21 03:30 10.97 113000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2025-04-21 02:30 10.42 107000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2025-04-21 01:30 9.84 101000 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2025-04-21 00:30 9.30 95600 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2025-04-20 23:30 8.80 90700 181000 (2019) 51300 (2023) 98500 51700 57100 60800 86400 129000 148000 178000
2025-04-20 22:30 8.34 86400 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2025-04-20 21:30 7.92 82600 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2025-04-20 20:30 7.57 79600 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2025-04-20 19:30 7.33 77600 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2025-04-20 18:30 7.07 75500 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2025-04-20 17:30 6.94 74400 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2025-04-20 16:30 6.78 73200 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2025-04-20 15:30 6.72 72700 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2025-04-20 14:30 6.61 71800 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2025-04-20 13:30 6.51 71000 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2025-04-20 12:30 6.42 70300 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2025-04-20 11:30 6.34 69700 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2025-04-20 10:30 6.26 69100 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2025-04-20 09:30 6.18 68500 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2025-04-20 08:30 6.06 67600 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2025-04-20 07:30 5.96 66900 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2025-04-20 06:30 5.87 66200 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2025-04-20 05:30 5.74 65200 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2025-04-20 04:30 5.63 64400 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2025-04-20 03:30 5.52 63700 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2025-04-20 02:30 5.39 62700 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2025-04-20 01:30 5.32 62200 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2025-04-20 00:30 5.18 61300 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2025-04-19 23:30 5.09 60600 186000 (2019) 50200 (2023) 96400 50500 54800 59000 79000 130000 144000 182000
2025-04-19 22:30 5.00 60000 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2025-04-19 21:30 4.91 59400 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2025-04-19 20:30 4.82 58800 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2025-04-19 19:30 4.73 58200 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2025-04-19 18:30 4.65 57700 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2025-04-19 17:30 4.59 57300 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2025-04-19 16:30 4.56 57100 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2025-04-19 15:30 4.50 56700 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2025-04-19 14:30 4.46 56400 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2025-04-19 13:30 4.44 56300 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2025-04-19 12:30 4.38 55900 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2025-04-19 11:30 4.36 55800 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2025-04-19 10:30 4.34 55600 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2025-04-19 09:30 4.30 55400 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2025-04-19 08:30 4.28 55200 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2025-04-19 07:30 4.21 54800 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2025-04-19 06:30 4.20 54700 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2025-04-19 05:30 4.17 54500 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2025-04-19 04:30 4.18 54600 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2025-04-19 03:30 4.12 54200 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2025-04-19 02:30 4.11 54200 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2025-04-19 01:30 4.14 54300 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2025-04-19 00:30 4.12 54200 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2025-04-18 23:30 4.12 54200 191000 (2019) 48500 (2023) 95100 49000 55500 59500 78700 124000 136000 186000
2025-04-18 22:30 4.12 54200 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2025-04-18 21:30 4.13 54300 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2025-04-18 20:30 4.13 54300 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2025-04-18 19:30 4.13 54300 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2025-04-18 18:30 4.17 54500 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2025-04-18 17:30 4.18 54600 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2025-04-18 16:30 4.19 54700 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2025-04-18 15:30 4.19 54700 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2025-04-18 14:30 4.21 54800 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2025-04-18 13:30 4.24 55000 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2025-04-18 12:30 4.24 55000 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2025-04-18 11:30 4.27 55200 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2025-04-18 10:30 4.27 55200 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2025-04-18 09:30 4.33 55600 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2025-04-18 08:30 4.34 55600 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2025-04-18 07:30 4.37 55800 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2025-04-18 06:30 4.35 55700 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2025-04-18 05:30 4.40 56000 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2025-04-18 04:30 4.41 56100 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2025-04-18 03:30 4.43 56200 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2025-04-18 02:30 4.44 56300 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2025-04-18 01:30 4.45 56300 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2025-04-18 00:30 4.48 56500 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2025-04-17 23:30 4.49 56600 185000 (2019) 49400 (2023) 95000 49900 56300 60900 84200 119000 133000 180000
2025-04-17 22:30 4.53 56900 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2025-04-17 21:30 4.55 57000 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2025-04-17 20:30 4.56 57100 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2025-04-17 19:30 4.57 57100 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2025-04-17 18:30 4.56 57100 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2025-04-17 17:30 4.59 57300 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2025-04-17 16:30 4.59 57300 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2025-04-17 15:30 4.59 57300 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2025-04-17 14:30 4.62 57500 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2025-04-17 13:30 4.64 57600 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2025-04-17 12:30 4.63 57500 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2025-04-17 11:30 4.64 57600 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2025-04-17 10:30 4.65 57700 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2025-04-17 09:30 4.65 57700 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2025-04-17 08:30 4.63 57500 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2025-04-17 07:30 4.64 57600 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2025-04-17 06:30 4.64 57600 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2025-04-17 05:30 4.69 57900 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2025-04-17 04:30 4.64 57600 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2025-04-17 03:30 4.64 57600 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2025-04-17 02:30 4.64 57600 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2025-04-17 01:30 4.64 57600 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2025-04-17 00:30 4.66 57700 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000
2025-04-16 23:30 4.67 57800 178000 (2019) 51000 (2023) 97400 51400 57200 62900 84400 130000 137000 174000

A total of 8725 rows are displayed for years 2015 through 2024.